شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س. درآمد ثابت آسمان دامون-د

      دامون(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 21,690 21,690 21,700 21,692 0.14 613 189M 4T
      1405/06/24 21,662 21,662 21,663 21,662 0.13 453 167M 4T
      1405/06/23 21,607 21,607 21,635 21,634 0.12 531 137M 3T
      1405/06/22 21,606 21,606 21,607 21,606 0.13 426 73M 2T
      1405/06/21 21,578 21,578 21,579 21,578 0.13 542 116M 3T
      1405/06/18 21,550 21,550 21,551 21,550 0.13 483 97M 2T
      1405/06/17 21,522 21,522 21,523 21,522 0.13 713 215M 5T
      1405/06/16 21,494 21,494 21,495 21,494 0.13 484 89M 2T
      1405/06/15 21,466 21,466 21,467 21,466 0.13 585 80M 2T
      1405/06/14 21,438 21,438 21,440 21,439 0.14 635 125M 3T
      1405/06/11 21,409 21,409 21,410 21,409 0.13 461 70M 2T
      1405/06/10 21,382 21,380 21,383 21,381 0.13 864 304M 6T
      1405/06/09 21,354 21,354 21,355 21,354 0.13 734 55M 1T
      1405/06/08 21,326 21,326 21,327 21,326 0.14 803 175M 4T
      1405/06/07 21,326 21,326 21,327 21,326 0.14 689 152M 3T
      1405/06/04 21,296 21,296 21,319 21,299 0.16 707 92M 2T
      1405/06/03 21,266 21,266 21,267 21,266 0.12 600 110M 2T
      1405/06/02 21,236 21,236 21,256 21,243 0.17 652 150M 3T
      1405/06/01 21,208 20,954 21,209 21,207 0.13 531 83M 2T
      1405/05/31 21,179 21,179 21,180 21,179 0.15 641 64M 1T
      1405/05/28 21,149 21,148 21,150 21,148 0.13 1,013 442M 9T
      1405/05/27 21,120 21,120 21,121 21,120 0.14 1,096 550M 12T
      1405/05/26 21,090 21,090 21,091 21,091 0.14 793 329M 7T
      1405/05/25 21,061 21,061 21,064 21,061 0.14 594 167M 4T
      1405/05/24 21,031 21,031 21,060 21,032 0.14 825 282M 6T
      1405/05/21 21,002 21,001 21,004 21,002 0.16 1,247 494M 10T
      1405/05/20 21,002 21,001 21,004 21,002 0.16 1,247 494M 10T
      1405/05/19 20,968 20,967 20,969 20,968 0.11 1,252 527M 11T
      1405/05/18 20,939 20,939 20,940 20,939 0.14 444 61M 1T
      1405/05/17 20,909 20,909 20,914 20,910 0.15 862 271M 6T
      1405/05/14 20,877 20,877 20,879 20,878 0.15 953 409M 9T
      1405/05/13 20,846 20,844 20,847 20,846 0.15 805 317M 7T
      1405/05/12 20,846 20,844 20,847 20,846 0.15 717 269M 6T
      1405/05/11 20,815 20,815 20,816 20,815 0.14 644 238M 5T
      1405/05/10 20,786 20,784 20,787 20,784 0.13 742 332M 7T
      1405/05/07 20,757 20,754 20,758 20,755 0.14 626 269M 6T
      1405/05/06 20,725 20,725 20,726 20,725 0.14 448 58M 1T
      1405/05/05 20,696 20,696 20,697 20,696 0.14 514 45M 941B
      1405/05/04 20,667 20,667 20,668 20,667 0.14 345 32M 666B
      1405/05/03 20,639 20,639 20,640 20,639 0.14 358 37M 771B
      1405/04/31 20,611 20,611 20,612 20,611 0.14 392 123M 3T
      1405/04/30 20,583 20,583 20,584 20,583 0.13 369 93M 2T
      1405/04/29 20,556 20,556 20,557 20,556 0.13 334 96M 2T
      1405/04/28 20,530 20,529 20,530 20,529 0.13 355 73M 2T
      1405/04/27 20,502 20,502 20,503 20,502 0.13 281 23M 463B
      1405/04/24 20,475 20,475 20,476 20,475 0.13 348 54M 1T
      1405/04/23 20,449 20,449 20,450 20,449 0.13 348 62M 1T
      1405/04/22 20,424 20,423 20,424 20,423 0.13 275 16M 330B
      1405/04/21 20,396 20,396 20,397 20,396 0.11 434 85M 2T
      1405/04/20 20,370 20,370 20,378 20,374 0.15 437 96M 2T
      1405/04/17 20,344 20,344 20,345 20,344 0.13 497 129M 3T
      1405/04/16 20,318 20,318 20,319 20,318 0.30 392 55M 1T
      1405/04/15 20,232 20,231 20,265 20,257 0.27 551 118M 2T
      1405/04/14 20,232 20,231 20,265 20,257 0.27 551 118M 2T
      1405/04/13 20,232 20,231 20,265 20,257 0.27 551 118M 2T
      1405/04/10 20,232 20,231 20,265 20,253 0.25 456 74M 2T
      1405/04/09 20,202 20,202 20,203 20,202 0.14 389 32M 646B
      1405/04/08 20,174 20,174 20,175 20,174 0.14 370 86M 2T
      1405/04/07 20,146 20,146 20,147 20,146 0.14 292 33M 665B
      1405/04/06 20,118 20,118 20,119 20,118 0.14 316 83M 2T
      1405/04/03 20,090 20,088 20,091 20,090 0.15 536 165M 3T
      1405/04/01 20,060 20,060 20,061 20,060 0.14 255 38M 763B
      1405/03/31 20,032 20,032 20,033 20,032 0.11 265 49M 973B
      1405/03/30 20,007 20,007 20,008 20,007 0.13 344 81M 2T
      1405/03/27 19,982 19,978 19,984 19,981 0.12 400 165M 3T
      1405/03/26 19,957 19,956 19,958 19,957 0.13 356 98M 2T
      1405/03/25 19,932 19,932 19,933 19,932 0.11 496 102M 2T
      1405/03/24 19,907 19,907 19,908 19,907 0.13 371 80M 2T
      1405/03/23 19,882 19,882 19,883 19,882 0.13 408 119M 2T
      1405/03/20 19,875 19,857 19,875 19,857 0.12 414 65M 1T
      1405/03/19 19,832 19,832 19,833 19,833 0.13 259 33M 655B
      1405/03/18 19,808 19,808 19,809 19,808 0.13 280 72M 1T
      1405/03/17 19,783 19,783 19,784 19,783 0.13 286 48M 948B
      1405/03/16 19,758 19,758 19,759 19,758 0.12 373 78M 2T
      1405/03/13 19,734 19,734 19,735 19,734 0.09 440 121M 2T
      1405/03/12 19,709 19,709 19,731 19,719 0.18 427 182M 4T
      1405/03/11 19,684 19,684 19,685 19,684 0.12 174 12M 237B
      1405/03/10 19,660 19,660 19,661 19,660 0.13 313 36M 702B
      1405/03/09 19,635 19,635 19,636 19,635 0.12 394 32M 622B
      1405/03/06 19,611 19,611 19,612 19,612 0.15 413 117M 2T
      1405/03/05 19,611 19,611 19,612 19,612 0.15 260 37M 722B
      1405/03/04 19,582 19,582 19,583 19,582 0.14 384 57M 1T
      1405/03/03 19,554 19,554 19,555 19,554 0.14 416 42M 817B
      1405/03/02 19,526 19,526 19,527 19,526 0.14 504 108M 2T
      1405/02/30 19,498 19,498 19,499 19,499 0.14 335 65M 1T
      1405/02/29 19,471 19,471 19,472 19,471 0.11 421 117M 2T
      1405/02/28 19,448 19,448 19,449 19,449 0.08 267 71M 1T
      1405/02/27 19,423 19,423 19,454 19,435 0.19 288 131M 3T
      1405/02/26 19,399 19,399 19,400 19,399 0.08 262 62M 1T
      1405/02/23 19,374 19,373 19,388 19,386 0.19 427 194M 4T
      1405/02/22 19,350 19,350 19,351 19,350 0.12 320 109M 2T
      1405/02/21 19,327 19,326 19,327 19,326 0.08 304 60M 1T
      1405/02/20 19,302 19,302 19,317 19,313 0.18 390 174M 3T
      1405/02/19 19,280 19,279 19,280 19,279 0.12 337 64M 1T
      1405/02/16 19,256 19,256 19,257 19,256 0.12 366 82M 2T
      1405/02/15 19,233 19,233 19,234 19,233 0.12 381 103M 2T
      1405/02/14 19,210 19,210 19,211 19,210 0.12 303 91M 2T
      1405/02/13 19,187 19,187 19,188 19,187 0.12 316 57M 1T
      1405/02/12 19,164 19,164 19,165 19,164 0.12 505 126M 2T
      1405/02/09 19,141 19,141 19,142 19,141 0.12 428 156M 3T
      1405/02/08 19,118 19,117 19,119 19,118 0.12 427 168M 3T
      1405/02/07 19,095 19,095 19,096 19,095 0.12 359 128M 2T
      1405/02/06 19,073 19,071 19,073 19,072 0.12 427 188M 4T
      1405/02/05 19,050 19,049 19,050 19,050 0.14 321 98M 2T
      1405/02/02 19,027 19,022 19,027 19,023 0.10 503 311M 6T
      1405/02/01 19,005 19,004 19,005 19,004 0.12 327 115M 2T
      1405/01/31 18,983 18,982 18,983 18,982 0.15 247 38M 722B
      1405/01/30 18,954 18,954 18,955 18,954 0.14 305 127M 2T
      1405/01/29 18,929 18,928 18,929 18,928 0.15 329 97M 2T
      1405/01/26 18,901 18,899 18,902 18,900 0.14 358 118M 2T
      1405/01/25 18,874 18,873 18,874 18,873 0.14 336 135M 3T
      1405/01/24 18,874 18,873 18,874 18,873 0.14 336 135M 3T
      1405/01/23 18,847 18,847 18,848 18,847 0.13 261 44M 830B
      1405/01/22 18,822 18,820 18,823 18,822 0.13 277 91M 2T
      1405/01/19 18,796 18,796 18,797 18,797 0.14 187 22M 413B
      1405/01/18 18,772 18,771 18,772 18,771 0.13 415 251M 5T
      1405/01/17 18,747 18,747 18,748 18,747 0.13 227 32M 608B
      1405/01/16 18,723 18,723 18,724 18,723 0.12 266 48M 903B
      1405/01/15 18,701 18,700 18,701 18,700 0.12 676 387M 7T
      1405/01/12 18,654 18,653 18,688 18,677 0.27 332 73M 1T
      1405/01/11 18,654 18,653 18,688 18,677 0.27 332 73M 1T
      1405/01/10 18,628 18,627 18,628 18,627 0.16 361 159M 3T
      1405/01/09 18,599 18,598 18,599 18,598 0.17 310 55M 1T
      1405/01/08 18,568 18,567 18,568 18,567 0.19 455 229M 4T
      1405/01/05 18,533 18,532 18,533 18,532 0.50 642 213M 4T
      1405/01/04 18,439 18,438 18,440 18,439 0.17 1,351 661M 12T
      1405/01/03 18,439 18,438 18,440 18,439 0.17 1,351 661M 12T
      1405/01/02 18,439 18,438 18,440 18,439 0.17 1,351 661M 12T
      1405/01/01 18,439 18,438 18,440 18,439 0.17 1,351 661M 12T
      1404/12/27 18,439 18,438 18,440 18,439 0.17 1,351 661M 12T
      1404/12/26 18,407 18,407 18,408 18,407 0.11 288 95M 2T
      1404/12/25 18,387 18,386 18,387 18,386 0.12 249 44M 802B
      1404/12/24 18,365 18,364 18,365 18,364 0.11 315 122M 2T
      1404/12/23 18,344 18,343 18,344 18,343 0.14 21 723K 13B
      1404/12/20 18,317 18,317 18,318 18,317 0.15 227 58M 1T
      1404/12/19 18,317 18,317 18,318 18,317 0.15 227 58M 1T
      1404/12/18 18,290 18,290 18,291 18,290 0.14 316 179M 3T
      1404/12/17 18,264 18,264 18,265 18,264 0.78 776 219M 4T
      1404/12/09 18,145 18,145 18,146 18,145 0.13 104 20M 365B
      1404/12/06 18,123 18,121 18,124 18,122 0.12 534 259M 5T
      1404/12/05 18,101 18,101 18,102 18,101 0.12 451 112M 2T
      1404/12/04 18,080 18,080 18,081 18,080 0.12 707 182M 3T
      1404/12/03 18,058 18,058 18,059 18,058 0.12 632 134M 2T
      1404/12/02 18,036 18,033 18,037 18,036 0.14 660 275M 5T
      1404/11/29 18,011 18,011 18,012 18,011 0.13 489 135M 2T
      1404/11/28 17,987 17,987 17,988 17,987 0.13 493 90M 2T
      1404/11/27 17,963 17,963 17,964 17,963 0.13 680 202M 4T
      1404/11/26 17,939 17,939 17,940 17,939 0.13 464 123M 2T
      1404/11/25 17,916 17,914 17,917 17,915 0.15 859 258M 5T
      1404/11/21 17,888 17,888 17,889 17,888 0.16 763 175M 3T
      1404/11/20 17,860 17,860 17,861 17,860 0.14 698 151M 3T
      1404/11/19 17,835 17,835 17,836 17,835 0.14 520 107M 2T
      1404/11/18 17,810 17,810 17,811 17,810 0.16 765 164M 3T
      1404/11/14 17,782 17,782 17,783 17,782 0.16 622 156M 3T
      1404/11/13 17,755 17,752 17,757 17,754 0.14 762 260M 5T
      1404/11/12 17,731 17,730 17,731 17,730 0.14 753 211M 4T
      1404/11/11 17,705 17,705 17,706 17,705 0.14 673 122M 2T
      1404/11/08 17,681 17,681 17,682 17,681 0.13 764 172M 3T
      1404/11/07 17,657 17,657 17,658 17,658 0.12 555 94M 2T
      1404/11/06 17,636 17,636 17,637 17,636 0.12 790 330M 6T
      1404/11/05 17,614 17,611 17,615 17,614 0.13 644 133M 2T
      1404/11/04 17,592 17,592 17,593 17,592 0.13 763 254M 4T
      1404/11/01 17,569 17,569 17,570 17,570 0.13 694 152M 3T
      1404/10/30 17,547 17,547 17,548 17,547 0.14 790 241M 4T
      1404/10/29 17,521 17,521 17,522 17,522 0.15 611 160M 3T
      1404/10/28 17,495 17,495 17,496 17,495 0.15 770 357M 6T
      1404/10/24 17,469 17,469 17,470 17,469 0.17 627 202M 4T
      1404/10/23 17,439 17,439 17,440 17,439 0.12 595 153M 3T
      1404/10/22 17,417 17,417 17,418 17,418 0.13 873 210M 4T
      1404/10/21 17,394 17,394 17,403 17,396 0.14 777 314M 5T
      1404/10/20 17,370 17,370 17,371 17,371 0.13 864 246M 4T
      1404/10/17 17,347 17,347 17,351 17,348 0.12 637 317M 5T
      1404/10/16 17,326 17,326 17,330 17,327 0.13 742 328M 6T
      1404/10/15 17,304 17,304 17,310 17,305 0.13 660 191M 3T
      1404/10/14 17,283 17,283 17,284 17,283 0.13 657 215M 4T
      1404/10/10 17,260 17,260 17,261 17,260 0.13 686 279M 5T
      1404/10/09 17,237 17,234 17,238 17,237 0.12 523 157M 3T
      1404/10/08 17,217 17,214 17,221 17,217 0.12 649 203M 3T
      1404/10/07 17,197 17,194 17,198 17,197 0.12 719 206M 4T
      1404/10/06 17,177 17,177 17,178 17,177 0.12 624 157M 3T
      1404/10/03 17,155 17,155 17,156 17,156 0.13 612 166M 3T
      1404/10/02 17,134 17,134 17,135 17,134 0.12 628 100M 2T
      1404/10/01 17,114 17,114 17,115 17,114 0.12 796 204M 3T
      1404/09/30 17,094 17,094 17,095 17,094 0.13 769 362M 6T
      1404/09/29 17,072 17,072 17,073 17,072 0.13 694 216M 4T
      1404/09/26 17,050 17,050 17,051 17,050 0.13 598 107M 2T
      1404/09/25 17,028 17,028 17,029 17,028 0.13 585 146M 2T
      1404/09/24 17,006 17,006 17,007 17,006 0.13 528 98M 2T
      1404/09/23 16,984 16,984 16,985 16,984 0.12 672 152M 3T
      1404/09/22 16,963 16,963 16,967 16,963 0.12 715 276M 5T
      1404/09/19 16,942 16,942 16,943 16,942 0.12 564 191M 3T
      1404/09/18 16,922 16,922 16,923 16,922 0.12 416 89M 2T
      1404/09/17 16,901 16,901 16,902 16,902 0.13 435 127M 2T
      1404/09/16 16,880 16,880 16,881 16,880 0.12 449 125M 2T
      1404/09/15 16,859 16,859 16,860 16,859 0.12 539 162M 3T
      1404/09/12 16,837 16,837 16,838 16,838 0.12 509 156M 3T
      1404/09/11 16,818 16,816 16,818 16,817 0.13 817 199M 3T
      1404/09/10 16,795 16,795 16,796 16,795 0.13 419 100M 2T
      1404/09/09 16,774 16,774 16,775 16,774 0.13 324 33M 554B
      1404/09/08 16,753 16,753 16,754 16,753 0.13 435 74M 1T
      1404/09/05 16,733 16,732 16,733 16,732 0.12 350 43M 713B
      1404/09/04 16,712 16,712 16,713 16,712 0.12 430 82M 1T
      1404/09/02 16,692 16,692 16,693 16,692 0.12 613 103M 2T
      1404/09/01 16,672 16,672 16,673 16,672 0.26 690 230M 4T
      1404/08/28 16,629 16,629 16,630 16,629 0.12 485 99M 2T
      1404/08/27 16,609 16,609 16,610 16,609 0.12 322 39M 644B
      1404/08/26 16,589 16,589 16,590 16,589 0.12 348 76M 1T
      1404/08/25 16,569 16,569 16,570 16,569 0.12 351 75M 1T
      1404/08/24 16,549 16,549 16,550 16,549 0.12 453 75M 1T
      1404/08/21 16,528 16,528 16,529 16,529 0.13 399 38M 623B
      1404/08/20 16,508 16,508 16,509 16,508 0.12 440 41M 671B
      1404/08/19 16,488 16,488 16,489 16,488 0.12 500 173M 3T
      1404/08/18 16,468 16,468 16,469 16,468 0.12 342 30M 491B
      1404/08/17 16,448 16,448 16,449 16,448 0.12 446 64M 1T
      1404/08/14 16,428 16,428 16,429 16,428 0.12 370 76M 1T
      1404/08/13 16,408 16,408 16,409 16,408 0.11 491 167M 3T
      1404/08/12 16,390 16,390 16,391 16,390 0.12 529 261M 4T
      1404/08/11 16,370 16,370 16,371 16,370 0.12 448 94M 2T
      1404/08/10 16,351 16,351 16,352 16,351 0.12 403 42M 684B
      1404/08/07 16,332 16,332 16,333 16,332 0.12 366 132M 2T
      1404/08/06 16,313 16,313 16,314 16,313 0.12 417 203M 3T
      1404/08/05 16,293 16,293 16,294 16,293 0.12 210 40M 648B
      1404/08/04 16,274 16,274 16,275 16,274 0.12 261 76M 1T
      1404/08/03 16,254 16,254 16,255 16,255 0.14 356 113M 2T
      1404/07/30 16,233 16,232 16,233 16,232 0.12 393 192M 3T
      1404/07/29 16,213 16,213 16,214 16,213 0.11 190 33M 536B
      1404/07/28 16,195 16,195 16,196 16,195 0.11 246 65M 1T
      1404/07/27 16,178 16,177 16,178 16,178 0.11 179 24M 396B
      1404/07/26 16,161 16,160 16,161 16,160 0.15 174 30M 491B
      1404/07/23 16,139 16,134 16,140 16,135 0.11 337 161M 3T
      1404/07/22 16,118 16,118 16,119 16,118 0.11 142 31M 492B
      1404/07/21 16,082 16,082 16,101 16,100 0.11 138 17M 268B
      1404/07/20 16,083 16,082 16,083 16,082 0.11 165 33M 523B
      1404/07/19 16,065 16,065 16,066 16,065 0.12 165 27M 436B
      1404/07/16 16,045 16,045 16,046 16,046 0.13 175 43M 684B
      1404/07/15 16,025 16,025 16,026 16,025 0.11 237 60M 966B
      1404/07/14 16,007 16,007 16,008 16,007 0.11 209 67M 1T
      1404/07/13 15,989 15,989 15,990 15,989 0.11 132 20M 316B
      1404/07/12 15,972 15,972 15,973 15,972 0.12 296 91M 1T
      1404/07/09 15,953 15,953 15,954 15,953 0.13 146 23M 368B
      1404/07/08 15,932 15,932 15,933 15,932 0.11 150 15M 236B
      1404/07/07 15,914 15,914 15,915 15,914 0.11 164 24M 386B
      1404/07/06 15,897 15,897 15,898 15,897 0.11 237 40M 635B
      1404/07/05 15,881 15,879 15,881 15,880 0.11 179 45M 717B
      1404/07/02 15,861 15,861 15,862 15,862 0.13 206 48M 767B
      1404/07/01 15,840 15,840 15,841 15,841 0.11 163 55M 876B
      1404/06/31 15,823 15,823 15,824 15,823 0.13 197 81M 1T
      1404/06/30 15,805 15,800 15,805 15,802 0.11 180 57M 906B
      1404/06/29 15,785 15,785 15,786 15,785 0.11 199 74M 1T
      1404/06/26 15,766 15,766 15,767 15,767 0.13 100 8M 132B
      1404/06/25 15,747 15,747 15,748 15,747 0.11 150 14M 221B
      1404/06/24 15,729 15,729 15,730 15,729 0.09 130 20M 317B
      1404/06/23 15,714 15,714 15,715 15,715 0.12 181 19M 303B
      1404/06/22 15,695 15,695 15,696 15,696 0.14 169 29M 451B
      1404/06/18 15,674 15,673 15,674 15,674 0.15 150 9M 149B
      1404/06/17 15,650 15,647 15,651 15,650 0.11 201 87M 1T
      1404/06/16 15,631 15,631 15,638 15,633 0.13 187 25M 389B
      1404/06/15 15,612 15,612 15,613 15,613 0.13 181 23M 362B
      1404/06/12 15,594 15,593 15,594 15,593 0.13 175 32M 504B
      1404/06/11 15,573 15,571 15,573 15,572 0.15 156 29M 454B
      1404/06/09 15,549 15,548 15,549 15,548 0.15 406 163M 3T
      1404/06/08 15,526 15,519 15,526 15,525 0.12 628 399M 6T
      1404/06/05 15,505 15,505 15,506 15,506 0.14 117 10M 160B
      1404/06/04 15,485 15,485 15,486 15,485 0.13 140 35M 537B
      1404/06/03 15,466 15,465 15,466 15,465 0.19 133 10M 150B
      1404/06/01 15,438 15,435 15,438 15,436 0.17 176 67M 1T
      1404/05/29 15,415 15,410 15,415 15,410 0.12 300 203M 3T
      1404/05/28 15,392 15,391 15,392 15,391 0.11 107 22M 345B
      1404/05/27 15,373 15,373 15,374 15,374 0.12 112 22M 337B
      1404/05/26 15,354 15,354 15,355 15,355 0.12 117 26M 405B
      1404/05/25 15,337 15,336 15,337 15,336 0.11 223 81M 1T
      1404/05/22 15,319 15,318 15,319 15,319 0.13 112 21M 318B
      1404/05/21 15,299 15,299 15,300 15,299 0.12 126 44M 676B
      1404/05/20 15,281 15,279 15,282 15,281 0.12 288 192M 3T
      1404/05/19 15,263 15,263 15,264 15,263 0.11 126 20M 311B
      1404/05/18 15,246 15,246 15,247 15,246 0.12 156 59M 902B
      1404/05/15 15,228 15,228 15,229 15,228 0.12 111 8M 117B
      1404/05/14 15,210 15,209 15,210 15,209 0.12 147 35M 533B
      1404/05/13 15,192 15,191 15,192 15,191 0.12 122 16M 249B
      1404/05/12 15,173 15,173 15,174 15,173 0.11 115 17M 261B
      1404/05/11 15,156 15,156 15,157 15,156 0.12 138 16M 250B
      1404/05/08 15,138 15,138 15,139 15,138 0.12 119 18M 265B
      1404/05/07 15,121 15,120 15,121 15,120 0.12 184 58M 881B
      1404/05/06 15,102 15,102 15,103 15,102 0.13 138 9M 138B
      1404/05/05 15,085 15,082 15,085 15,083 0.11 165 49M 733B
      1404/05/04 15,068 15,067 15,068 15,067 0.13 170 36M 540B
      1404/05/01 15,049 15,045 15,050 15,048 0.13 188 77M 1T
      1404/04/31 15,031 15,027 15,032 15,028 0.15 155 56M 848B
      1404/04/30 15,007 15,002 15,008 15,005 0.12 187 82M 1T
      1404/04/29 14,987 14,987 14,988 14,987 0.13 131 35M 526B
      1404/04/28 14,969 14,965 14,969 14,967 0.13 223 116M 2T
      1404/04/25 14,947 14,947 14,948 14,947 0.15 329 147M 2T
      1404/04/24 14,927 14,922 14,927 14,925 0.14 234 125M 2T
      1404/04/23 14,905 14,903 14,906 14,904 0.11 154 52M 771B
      1404/04/22 14,888 14,885 14,888 14,887 0.13 170 60M 887B
      1404/04/21 14,868 14,868 14,869 14,868 0.12 148 11M 164B
      1404/04/18 14,850 14,849 14,850 14,850 0.14 141 27M 406B
      1404/04/17 14,828 14,828 14,829 14,829 0.13 257 42M 619B
      1404/04/16 14,810 14,810 14,811 14,810 0.16 275 56M 832B
      1404/04/11 14,792 14,780 14,792 14,787 0.11 383 126M 2T
      1404/04/10 14,772 14,771 14,772 14,771 0.12 178 32M 477B
      1404/04/09 14,755 14,754 14,755 14,754 0.10 182 26M 383B
      1404/04/08 14,740 14,739 14,740 14,739 0.10 182 20M 292B
      1404/04/07 14,725 14,720 14,726 14,725 0.11 336 161M 2T
      1404/04/04 14,709 14,708 14,709 14,709 0.10 58 3M 46B
      1404/04/03 14,693 14,693 14,694 14,694 0.10 68 3M 50B
      1404/04/02 14,679 14,679 14,680 14,679 0.10 164 67M 986B
      1404/04/01 14,665 14,665 14,666 14,665 0.10 161 38M 554B
      1404/03/31 14,631 14,631 14,682 14,651 0.34 329 174M 3T
      1404/03/21 14,601 14,601 14,602 14,602 0.13 286 89M 1T
      1404/03/20 14,582 14,582 14,583 14,583 0.12 181 18M 265B
      1404/03/19 14,566 14,566 14,567 14,566 0.12 221 43M 621B
      1404/03/18 14,549 14,549 14,550 14,549 0.11 206 35M 512B
      1404/03/17 14,533 14,533 14,534 14,533 0.21 190 44M 634B
      1404/03/13 14,502 14,497 14,504 14,502 0.14 264 93M 1T
      1404/03/12 14,483 14,478 14,484 14,482 0.10 266 110M 2T
      1404/03/11 14,467 14,467 14,468 14,467 0.12 215 49M 706B
      1404/03/10 14,450 14,450 14,451 14,450 0.11 161 46M 663B
      1404/03/07 14,434 14,434 14,435 14,434 0.12 220 65M 933B
      1404/03/06 14,417 14,417 14,418 14,417 0.11 222 75M 1T
      1404/03/05 14,401 14,401 14,402 14,401 0.11 270 85M 1T
      1404/03/04 14,385 14,385 14,386 14,385 0.11 203 20M 293B
      1404/03/03 14,368 14,368 14,369 14,369 0.12 278 32M 457B
      1404/02/31 14,352 14,352 14,353 14,352 0.11 231 29M 411B
      1404/02/30 14,336 14,333 14,337 14,336 0.12 306 64M 918B
      1404/02/29 14,319 14,319 14,320 14,319 0.10 378 157M 2T
      1404/02/28 14,303 14,303 14,304 14,304 0.10 277 78M 1T
      1404/02/27 14,287 14,287 14,292 14,289 0.12 263 79M 1T
      1404/02/24 14,271 14,271 14,272 14,272 0.12 271 61M 864B
      1404/02/23 14,255 14,255 14,256 14,255 0.11 235 58M 833B
      1404/02/22 14,238 14,238 14,240 14,239 0.13 213 36M 507B
      1404/02/21 14,222 14,217 14,223 14,220 0.09 405 210M 3T
      1404/02/20 14,206 14,206 14,208 14,207 0.11 368 83M 1T
      1404/02/17 14,190 14,190 14,191 14,191 0.11 393 121M 2T
      1404/02/16 14,174 14,171 14,175 14,175 0.13 438 98M 1T
      1404/02/15 14,158 14,153 14,159 14,157 0.11 479 177M 3T
      1404/02/14 14,140 14,140 14,141 14,141 0.11 349 66M 936B
      1404/02/13 14,125 14,125 14,126 14,125 0.24 237 58M 823B
      1404/02/10 14,090 14,090 14,092 14,091 0.12 364 181M 3T
      1404/02/09 14,074 14,074 14,075 14,074 0.11 234 54M 755B
      1404/02/08 14,059 14,055 14,060 14,058 0.11 418 189M 3T
      1404/02/07 14,043 14,043 14,047 14,043 0.11 172 62M 866B
      1404/02/06 14,027 14,027 14,028 14,028 0.12 220 76M 1T
      1404/02/03 14,010 14,010 14,011 14,011 0.11 335 133M 2T
      1404/02/02 13,995 13,995 13,996 13,996 0.13 302 137M 2T
      1404/02/01 13,978 13,978 13,979 13,978 0.10 208 53M 745B
      1404/01/31 13,964 13,964 13,965 13,964 0.11 248 68M 943B
      1404/01/30 13,949 13,949 13,953 13,949 0.24 334 179M 2T
      1404/01/27 13,913 13,913 13,919 13,915 0.12 226 119M 2T
      1404/01/26 13,898 13,898 13,899 13,899 0.08 226 40M 550B
      1404/01/25 13,888 13,888 13,889 13,888 0.05 291 33M 456B
      1404/01/24 13,881 13,881 13,882 13,881 0.05 269 37M 514B
      1404/01/23 13,852 13,852 13,875 13,874 0.05 276 98M 1T
      1404/01/20 13,837 13,837 13,969 13,867 0.34 198 56M 778B
      1404/01/19 13,820 13,820 13,821 13,820 0.10 193 41M 565B
      1404/01/18 13,806 13,806 13,807 13,806 0.10 142 41M 561B
      1404/01/17 13,791 13,791 13,792 13,792 0.12 163 13M 176B
      1404/01/16 13,775 13,775 13,776 13,776 0.21 206 26M 354B
      1404/01/10 13,730 13,730 13,750 13,747 0.26 231 37M 515B
      1404/01/09 13,715 13,710 13,716 13,712 0.08 216 41M 557B
      1404/01/06 13,700 13,700 13,701 13,701 0.11 151 10M 135B
      1404/01/05 13,685 13,685 13,686 13,686 0.43 190 11M 151B
      1403/12/28 13,594 13,594 13,696 13,627 0.37 250 55M 744B
      1403/12/27 13,579 13,571 13,584 13,577 0.08 498 287M 4T
      1403/12/26 13,564 13,564 13,570 13,566 0.09 462 186M 3T
      1403/12/25 13,549 13,549 13,587 13,554 0.15 310 78M 1T
      1403/12/22 13,534 13,534 13,535 13,534 0.11 239 116M 2T
      1403/12/21 13,519 13,519 13,520 13,519 0.10 272 112M 2T
      1403/12/20 13,504 13,504 13,506 13,505 0.11 309 98M 1T
      1403/12/19 13,489 13,489 13,494 13,490 0.12 285 109M 1T
      1403/12/18 13,474 13,474 13,475 13,474 0.10 385 143M 2T
      1403/12/15 13,460 13,458 13,465 13,460 0.11 381 203M 3T
      1403/12/14 13,445 13,445 13,446 13,445 0.10 259 129M 2T
      1403/12/13 13,430 13,430 13,435 13,431 0.12 295 109M 1T
      1403/12/12 13,415 13,415 13,416 13,415 0.10 344 114M 2T
      1403/12/11 13,400 13,400 13,418 13,401 0.11 378 126M 2T
      1403/12/08 13,385 13,385 13,388 13,386 0.11 388 149M 2T
      1403/12/07 13,371 13,371 13,372 13,371 0.12 412 114M 2T
      1403/12/06 13,355 13,355 13,356 13,355 0.10 398 130M 2T
      1403/12/05 13,341 13,341 13,342 13,341 0.11 367 125M 2T
      1403/12/04 13,326 13,326 13,327 13,326 0.12 306 78M 1T
      1403/12/01 13,312 13,305 13,313 13,310 0.09 414 153M 2T
      1403/11/30 13,297 13,297 13,298 13,298 0.13 387 142M 2T
      1403/11/29 13,281 13,281 13,282 13,281 0.11 409 142M 2T
      1403/11/28 13,267 13,267 13,268 13,267 0.10 317 82M 1T
      1403/11/27 13,253 13,253 13,275 13,254 0.24 480 201M 3T
      1403/11/23 13,224 13,219 13,225 13,222 0.21 702 337M 4T
      1403/11/21 13,194 13,194 13,195 13,194 0.22 654 227M 3T
      1403/11/17 13,165 13,165 13,166 13,165 0.11 400 193M 3T
      1403/11/16 13,151 13,151 13,152 13,151 0.11 394 118M 2T
      1403/11/15 13,136 13,136 13,137 13,137 0.11 363 157M 2T
      1403/11/14 13,122 13,122 13,127 13,123 0.11 388 153M 2T
      1403/11/13 13,107 13,107 13,123 13,108 0.11 408 123M 2T
      1403/11/10 13,093 13,090 13,094 13,093 0.21 374 109M 1T
      1403/11/08 13,065 13,065 13,076 13,066 0.14 441 142M 2T
      1403/11/07 13,048 13,048 13,049 13,048 0.10 363 90M 1T
      1403/11/06 13,035 13,035 13,036 13,035 0.12 452 121M 2T
      1403/11/03 13,020 13,020 13,021 13,020 0.11 547 154M 2T
      1403/11/02 13,006 13,006 13,007 13,006 0.10 446 175M 2T
      1403/11/01 12,992 12,992 13,002 12,993 0.12 278 74M 964B
      1403/10/30 12,977 12,977 12,998 12,978 0.11 317 86M 1T
      1403/10/29 12,963 12,963 12,978 12,964 0.12 380 142M 2T
      1403/10/26 12,949 12,949 12,950 12,949 0.19 378 141M 2T
      1403/10/24 12,924 12,924 12,925 12,924 0.14 430 179M 2T
      1403/10/23 12,906 12,903 12,908 12,906 0.11 328 113M 1T
      1403/10/22 12,892 12,892 12,893 12,892 0.12 417 158M 2T
      1403/10/19 12,876 12,875 12,877 12,876 0.10 360 140M 2T
      1403/10/18 12,863 12,863 12,864 12,863 0.10 444 156M 2T
      1403/10/17 12,849 12,849 12,850 12,850 0.12 324 89M 1T
      1403/10/16 12,835 12,835 12,836 12,835 0.10 323 99M 1T
      1403/10/15 12,821 12,819 12,836 12,822 0.15 454 143M 2T
      1403/10/12 12,802 12,802 12,803 12,803 0.12 457 124M 2T
      1403/10/11 12,788 12,785 12,789 12,788 0.06 437 146M 2T
      1403/10/10 12,774 12,774 12,814 12,780 0.13 440 124M 2T
      1403/10/09 12,760 12,760 12,773 12,764 0.14 375 93M 1T
      1403/10/08 12,746 12,742 12,747 12,746 0.11 342 52M 660B
      1403/10/05 12,731 12,731 12,733 12,732 0.10 378 112M 1T
      1403/10/04 12,719 12,719 12,720 12,719 0.10 329 89M 1T
      1403/10/03 12,705 12,705 12,706 12,706 0.12 325 66M 843B
      1403/10/02 12,691 12,691 12,692 12,691 0.09 283 63M 799B
      1403/10/01 12,677 12,677 12,684 12,680 0.16 469 179M 2T
      1403/09/28 12,663 12,656 12,664 12,660 0.09 484 174M 2T
      1403/09/27 12,649 12,649 12,650 12,649 0.10 435 119M 2T
      1403/09/26 12,635 12,635 12,636 12,636 0.11 544 163M 2T
      1403/09/25 12,621 12,621 12,625 12,622 0.12 465 103M 1T
      1403/09/24 12,607 12,607 12,608 12,607 0.10 717 167M 2T
      1403/09/21 12,595 12,591 12,595 12,594 0.10 406 124M 2T
      1403/09/20 12,581 12,581 12,582 12,581 0.11 362 100M 1T
      1403/09/19 12,567 12,567 12,568 12,567 0.11 330 72M 905B
      1403/09/18 12,553 12,550 12,554 12,553 0.11 342 92M 1T
      1403/09/17 12,539 12,539 12,540 12,539 0.11 509 152M 2T
      1403/09/14 12,525 12,520 12,526 12,525 0.10 470 111M 1T
      1403/09/13 12,512 12,512 12,513 12,513 0.13 440 107M 1T
      1403/09/12 12,497 12,497 12,498 12,497 0.10 465 121M 2T
      1403/09/11 12,484 12,484 12,485 12,484 0.11 403 136M 2T
      1403/09/10 12,470 12,470 12,471 12,470 0.10 446 114M 1T
      1403/09/07 12,457 12,457 12,458 12,457 0.11 452 154M 2T
      1403/09/06 12,443 12,443 12,444 12,443 0.11 573 124M 2T
      1403/09/05 12,429 12,429 12,430 12,429 0.10 472 129M 2T
      1403/09/04 12,416 12,416 12,417 12,416 0.10 456 97M 1T
      1403/09/03 12,402 12,402 12,403 12,403 0.11 445 85M 1T
      1403/08/30 12,389 12,389 12,390 12,389 0.10 446 146M 2T
      1403/08/29 12,376 12,376 12,380 12,377 0.11 484 154M 2T
      1403/08/28 12,363 12,362 12,363 12,363 0.11 499 139M 2T
      1403/08/27 12,349 12,349 12,350 12,350 0.12 377 112M 1T
      1403/08/26 12,335 12,335 12,336 12,335 0.10 363 61M 751B
      1403/08/23 12,323 12,319 12,324 12,323 0.11 569 257M 3T
      1403/08/22 12,309 12,309 12,310 12,310 0.11 469 89M 1T
      1403/08/21 12,296 12,291 12,297 12,296 0.11 445 94M 1T
      1403/08/20 12,283 12,278 12,284 12,283 0.14 458 87M 1T
      1403/08/19 12,267 12,262 12,268 12,266 0.09 477 145M 2T
      1403/08/16 12,256 12,250 12,257 12,255 0.10 438 150M 2T
      1403/08/15 12,243 12,242 12,243 12,243 0.13 244 34M 419B
      1403/08/14 12,227 12,227 12,229 12,227 0.09 253 126M 2T
      1403/08/13 12,216 12,216 12,217 12,216 0.11 426 127M 2T
      1403/08/12 12,202 12,202 12,203 12,203 0.11 271 20M 248B
      1403/08/09 12,189 12,189 12,190 12,189 0.11 427 95M 1T
      1403/08/08 12,175 12,175 12,176 12,175 0.11 355 39M 478B
      1403/08/07 12,162 12,162 12,164 12,162 0.11 590 86M 1T
      1403/08/06 12,149 12,149 12,150 12,149 0.12 411 79M 959B
      1403/08/05 12,135 12,135 12,136 12,135 0.10 518 92M 1T
      1403/08/02 12,122 12,122 12,123 12,123 0.12 446 97M 1T
      1403/08/01 12,107 12,107 12,108 12,108 0.11 460 135M 2T
      1403/07/30 12,095 12,095 12,098 12,095 0.11 522 137M 2T
      1403/07/29 12,082 12,082 12,083 12,082 0.11 424 90M 1T
      1403/07/28 12,069 12,069 12,070 12,069 0.12 343 57M 691B
      1403/07/25 12,055 12,055 12,056 12,055 0.10 327 53M 634B
      1403/07/24 12,042 12,042 12,043 12,043 0.12 430 102M 1T
      1403/07/23 12,029 12,029 12,030 12,029 0.11 308 65M 782B
      1403/07/22 12,016 12,016 12,017 12,016 0.10 315 54M 652B
      1403/07/21 12,003 12,003 12,004 12,004 0.12 257 26M 308B
      1403/07/18 11,989 11,989 11,990 11,990 0.11 215 39M 470B
      1403/07/17 11,976 11,976 11,977 11,977 0.11 290 65M 777B
      1403/07/16 11,963 11,963 11,973 11,964 0.11 355 115M 1T
      1403/07/15 11,950 11,950 11,951 11,951 0.12 183 25M 302B
      1403/07/14 11,937 11,937 11,938 11,937 0.10 285 30M 358B
      1403/07/11 11,924 11,924 11,925 11,925 0.12 318 61M 730B
      1403/07/10 11,910 11,910 11,912 11,911 0.11 410 176M 2T
      1403/07/09 11,897 11,897 11,899 11,898 0.08 406 114M 1T
      1403/07/08 11,887 11,887 11,888 11,888 0.13 426 55M 653B
      1403/07/07 11,871 11,871 11,872 11,872 0.11 314 29M 346B
      1403/07/04 11,858 11,858 11,859 11,859 0.14 415 41M 483B
      1403/07/03 11,842 11,842 11,843 11,843 0.14 502 90M 1T
      1403/07/02 11,826 11,826 11,827 11,827 0.14 467 111M 1T
      1403/07/01 11,810 11,810 11,811 11,811 0.14 479 125M 1T
      1403/06/28 11,795 11,794 11,795 11,795 0.11 624 160M 2T
      1403/06/27 11,781 11,781 11,782 11,782 0.11 334 62M 733B
      1403/06/26 11,768 11,768 11,769 11,769 0.11 227 35M 409B
      1403/06/25 11,755 11,755 11,756 11,756 0.12 316 36M 418B
      1403/06/24 11,742 11,742 11,743 11,742 0.18 601 162M 2T
      1403/06/21 11,720 11,720 11,721 11,721 0.08 843 225M 3T
      1403/06/20 11,712 11,711 11,712 11,712 0.09 444 133M 2T
      1403/06/19 11,700 11,700 11,701 11,701 0.09 185 25M 288B
      1403/06/18 11,689 11,689 11,690 11,690 0.10 302 49M 571B
      1403/06/17 11,678 11,678 11,679 11,678 0.09 204 16M 183B
      1403/06/13 11,655 11,655 11,668 11,668 0.34 189 27M 318B
      1403/06/11 11,628 11,628 11,629 11,629 0.13 291 47M 549B
      1403/06/10 11,614 11,614 11,615 11,614 0.22 644 142M 2T
      1403/06/07 11,587 11,587 11,588 11,588 0.12 420 122M 1T
      1403/06/06 11,573 11,573 11,574 11,574 0.10 229 24M 275B
      1403/06/05 11,560 11,560 11,567 11,563 0.15 352 113M 1T
      1403/06/03 11,545 11,545 11,546 11,546 0.19 249 42M 486B
      1403/05/31 11,524 11,523 11,524 11,524 0.16 247 60M 695B
      1403/05/30 11,507 11,506 11,507 11,506 0.07 288 68M 781B
      1403/05/29 11,498 11,497 11,498 11,498 0.08 259 72M 830B
      1403/05/28 11,488 11,488 11,489 11,489 0.09 137 23M 261B
      1403/05/27 11,479 11,479 11,480 11,479 0.16 207 43M 492B
      1403/05/24 11,462 11,461 11,462 11,461 0.14 258 87M 991B
      1403/05/23 11,446 11,445 11,446 11,445 0.07 147 39M 444B
      1403/05/22 11,437 11,436 11,437 11,437 0.08 131 22M 257B
      1403/05/21 11,428 11,427 11,428 11,428 0.09 133 10M 114B
      1403/05/20 11,419 11,418 11,419 11,418 0.29 249 61M 700B
      1403/05/16 11,384 11,384 11,385 11,385 0.08 159 15M 166B
      1403/05/15 11,375 11,375 11,376 11,376 0.09 224 42M 477B
      1403/05/14 11,367 11,366 11,367 11,366 0.07 158 30M 338B
      1403/05/13 11,358 11,358 11,359 11,358 0.17 479 117M 1T
      1403/05/10 11,339 11,338 11,339 11,339 0.14 415 119M 1T
      1403/05/09 11,323 11,323 11,324 11,323 0.07 186 13M 153B
      1403/05/08 11,316 11,315 11,316 11,315 0.16 181 19M 211B
      1403/05/06 11,297 11,297 11,298 11,297 0.18 395 86M 970B
      1403/05/03 11,276 11,276 11,277 11,277 0.12 520 145M 2T
      1403/05/02 11,263 11,263 11,264 11,264 0.07 220 22M 245B
      1403/05/01 11,256 11,255 11,256 11,256 0.09 338 65M 730B
      1403/04/31 11,247 11,246 11,247 11,246 0.08 198 19M 212B
      1403/04/30 11,237 11,237 11,238 11,237 0.21 378 78M 877B
      1403/04/27 11,212 11,212 11,213 11,213 0.21 421 80M 899B
      1403/04/24 11,190 11,190 11,191 11,190 0.10 349 56M 627B
      1403/04/23 11,178 11,178 11,179 11,179 0.20 582 160M 2T
      1403/04/20 11,156 11,156 11,157 11,157 0.11 635 191M 2T
      1403/04/19 11,144 11,144 11,145 11,145 0.08 282 36M 406B
      1403/04/18 11,135 11,135 11,136 11,136 0.07 308 57M 632B
      1403/04/17 11,127 11,127 11,128 11,128 0.09 257 22M 242B
      1403/04/16 11,118 11,118 11,119 11,118 0.18 421 102M 1T
      1403/04/13 11,097 11,097 11,098 11,098 0.11 314 91M 1T
      1403/04/12 11,085 11,085 11,086 11,086 0.09 215 43M 479B
      1403/04/11 11,076 11,076 11,077 11,076 0.06 190 25M 282B
      1403/04/10 11,069 11,068 11,069 11,069 0.09 185 29M 325B
      1403/04/09 11,059 11,059 11,060 11,059 0.18 381 101M 1T
      1403/04/06 11,038 11,038 11,039 11,039 0.17 251 64M 711B
      1403/04/04 11,019 11,019 11,020 11,020 0.09 246 43M 479B
      1403/04/03 11,010 11,009 11,010 11,010 0.08 244 32M 358B
      1403/04/02 11,001 11,001 11,002 11,001 0.18 415 83M 910B
      1403/03/30 10,980 10,980 10,981 10,981 0.13 305 73M 807B
      1403/03/29 10,967 10,967 10,968 10,967 0.10 169 44M 477B
      1403/03/27 10,955 10,955 10,956 10,956 0.13 212 44M 477B
      1403/03/26 10,942 10,942 10,943 10,942 0.18 697 279M 3T
      1403/03/23 10,921 10,921 10,922 10,922 0.12 203 40M 434B
      1403/03/22 10,909 10,909 10,910 10,909 0.07 128 17M 187B
      1403/03/21 10,901 10,901 10,902 10,901 0.07 197 50M 543B
      1403/03/20 10,892 10,892 10,893 10,893 0.07 206 51M 552B
      1403/03/19 10,884 10,884 10,885 10,885 0.20 293 60M 657B
      1403/03/16 10,863 10,863 10,864 10,863 0.22 483 159M 2T
      1403/03/13 10,839 10,839 10,840 10,839 0.12 349 125M 1T
      1403/03/12 10,826 10,826 10,827 10,826 0.16 219 33M 361B
      1403/03/09 10,808 10,808 10,809 10,809 0.11 379 91M 978B
      1403/03/08 10,796 10,796 10,797 10,797 0.08 229 38M 414B
      1403/03/07 10,788 10,787 10,788 10,788 0.08 203 22M 241B
      1403/03/06 10,779 10,779 10,780 10,779 0.09 189 27M 291B
      1403/03/05 10,769 10,769 10,770 10,769 0.22 317 45M 489B
      1403/03/01 10,745 10,744 10,745 10,745 0.23 193 28M 302B
      1403/02/30 10,720 10,720 10,721 10,720 0.07 257 37M 401B
      1403/02/29 10,712 10,712 10,713 10,712 0.18 288 46M 497B
      1403/02/26 10,692 10,692 10,693 10,693 0.11 356 52M 558B
      1403/02/25 10,681 10,680 10,681 10,681 0.08 178 22M 238B
      1403/02/24 10,673 10,672 10,673 10,672 0.07 152 12M 123B
      1403/02/23 10,664 10,664 10,665 10,665 0.08 308 87M 924B
      1403/02/22 10,656 10,656 10,657 10,656 0.18 319 46M 491B
      1403/02/19 10,637 10,636 10,638 10,637 0.11 417 65M 688B
      1403/02/18 10,625 10,624 10,625 10,625 0.08 272 55M 582B
      1403/02/17 10,616 10,616 10,617 10,617 0.08 295 69M 727B
      1403/02/16 10,608 10,607 10,608 10,608 0.22 329 49M 520B
      1403/02/12 10,584 10,584 10,585 10,585 0.21 192 9M 92B
      1403/02/11 10,563 10,562 10,563 10,563 0.09 193 26M 280B
      1403/02/10 10,554 10,553 10,554 10,554 0.08 216 20M 207B
      1403/02/09 10,545 10,545 10,546 10,546 0.09 322 55M 578B
      1403/02/08 10,535 10,535 10,536 10,536 0.25 356 24M 253B
      1403/02/05 10,509 10,509 10,510 10,510 0.10 194 45M 468B
      1403/02/04 10,500 10,500 10,501 10,500 0.08 67 6M 58B
      1403/02/03 10,491 10,491 10,492 10,492 0.08 89 9M 91B
      1403/02/02 10,483 10,483 10,484 10,484 0.09 53 3M 27B
      1403/02/01 10,474 10,474 10,475 10,475 0.09 156 34M 359B
      1403/01/29 10,465 10,465 10,466 10,466 0.44 44 824K 9B
      1403/01/28 10,420 10,420 10,421 10,420 0.07 27 1M 14B
      1403/01/27 10,412 10,412 10,413 10,413 0.08 45 8M 87B
      1403/01/26 10,405 10,405 10,406 10,405 0.08 37 8M 79B
      1403/01/25 10,397 10,397 10,398 10,397 0.28 136 30M 307B
      1403/01/21 10,368 10,368 10,376 10,368 0.06 72 12M 127B
      1403/01/20 10,361 10,361 10,362 10,362 0.09 144 29M 296B
      1403/01/19 10,353 10,353 10,354 10,353 0.07 145 16M 164B
      1403/01/18 10,346 10,346 10,347 10,346 0.18 193 15M 156B
      1403/01/15 10,326 10,326 10,327 10,327 0.10 163 44M 456B
      1403/01/14 10,316 10,316 10,318 10,317 0.21 235 40M 414B
      1403/01/11 10,295 10,294 10,295 10,295 0.14 162 18M 190B
      1403/01/08 10,280 10,280 10,281 10,281 0.15 149 24M 247B
      1403/01/07 10,266 10,265 10,266 10,266 0.08 96 9M 91B
      1403/01/06 10,258 10,257 10,258 10,258 0.07 98 9M 91B
      1403/01/05 10,251 10,250 10,251 10,251 0.16 211 18M 182B
      1402/12/28 10,236 10,235 10,236 10,235 0.35 195 22M 223B
      1402/12/27 10,199 10,198 10,199 10,199 0.07 115 22M 221B
      1402/12/26 10,192 10,191 10,192 10,192 0.16 136 19M 189B
      1402/12/23 10,175 10,175 10,176 10,176 0.13 88 15M 155B
      1402/12/22 10,162 10,162 10,163 10,163 0.09 86 5M 48B
      1402/12/21 10,154 10,154 10,155 10,154 0.14 45 1M 14B
      1402/12/20 10,138 10,138 10,140 10,140 0.30 36 10M 105B
      1402/12/16 10,110 10,110 10,111 10,110 0.04 204 20M 202B
      1402/12/15 10,105 10,105 10,109 10,106 0.06 79 9M 91B
      1402/12/14 10,099 10,098 10,102 10,100 0.05 95 12M 121B
      1402/12/13 10,091 10,091 10,097 10,095 0.11 53 14M 143B
      1402/12/12 10,084 10,084 10,088 10,084 0.13 49 1M 13B
      1402/12/09 10,071 10,070 10,071 10,071 0.15 56 11M 113B
      1402/12/08 10,057 10,056 10,058 10,056 0.07 53 1M 11B
      1402/12/07 10,050 10,049 10,050 10,049 0.10 48 3M 34B
      1402/12/05 10,038 10,038 10,041 10,039 0.17 67 2M 20B
      1402/12/02 10,021 10,021 10,025 10,022 0.14 109 16M 158B
      1402/12/01 10,007 10,007 10,011 10,008 (1.93) 144 8M 78B
      1402/11/30 10,204 10,203 10,208 10,205 0.08 73 8M 80B
      1402/11/29 10,198 10,196 10,198 10,197 0.07 62 7M 76B
      1402/11/28 10,190 10,190 10,194 10,190 0.14 75 10M 102B
      1402/11/25 10,176 10,176 10,180 10,176 0.12 30 3M 32B
      1402/11/24 10,162 10,162 10,166 10,164 0.09 105 7M 74B
      1402/11/23 10,155 10,155 10,156 10,155 0.08 90 6M 58B
      1402/11/21 10,147 10,143 10,147 10,147 0.16 34 2M 22B
      1402/11/18 10,127 10,127 10,131 10,131 0.15 31 1M 12B
      1402/11/17 10,113 10,113 10,117 10,116 0.09 33 2M 21B
      1402/11/16 10,106 10,106 10,110 10,107 0.05 109 2M 18B
      1402/11/15 10,099 10,099 10,103 10,102 0.10 46 5M 53B
      1402/11/14 10,093 10,092 10,096 10,092 0.13 106 6M 62B
      1402/11/11 10,078 10,078 10,082 10,079 0.15 76 9M 91B
      1402/11/10 10,065 10,064 10,068 10,064 0.04 46 518K 5B
      1402/11/09 10,057 10,057 10,061 10,060 0.10 57 15M 149B
      1402/11/08 10,050 10,050 10,053 10,050 0.07 35 2M 21B
      1402/11/07 10,043 10,043 10,046 10,043 0.14 45 494K 5B
      1402/11/04 10,029 10,029 10,032 10,029 0.14 61 2M 24B
      1402/11/03 10,014 10,013 10,017 10,015 0.05 86 5M 48B
      1402/11/02 10,008 10,008 10,011 10,010 0.09 63 3M 26B
      1402/11/01 10,001 10,000 10,001 10,001 (2.23) 131 6M 65B
      1402/10/30 10,228 10,228 10,229 10,229 0.15 64 4M 38B
      1402/10/27 10,213 10,213 10,214 10,214 0.15 53 6M 59B
      1402/10/26 10,200 10,199 10,200 10,199 0.07 28 3M 29B
      1402/10/25 10,192 10,192 10,193 10,192 0.07 31 603K 6B
      1402/10/24 10,185 10,185 10,186 10,185 0.06 87 24M 244B
      1402/10/23 10,178 10,178 10,179 10,179 0.14 62 2M 19B
      1402/10/20 10,164 10,164 10,165 10,165 0.14 63 2M 22B
      1402/10/19 10,151 10,150 10,151 10,151 0.07 29 350K 4B
      1402/10/18 10,143 10,143 10,144 10,144 0.07 116 11M 113B
      1402/10/17 10,136 10,136 10,137 10,137 0.08 55 8M 79B
      1402/10/16 10,129 10,129 10,130 10,129 0.20 136 24M 243B
      1402/10/13 10,108 10,108 10,123 10,109 0.08 163 29M 298B
      1402/10/12 10,100 10,100 10,102 10,101 0.07 57 3M 33B
      1402/10/11 10,093 10,093 10,094 10,094 0.07 89 8M 76B
      1402/10/10 10,087 10,086 10,087 10,087 0.08 79 3M 34B
      1402/10/09 10,079 10,079 10,080 10,079 0.21 71 3M 35B
      1402/10/06 10,059 10,058 10,059 10,058 0.06 215 18M 179B
      1402/10/05 10,052 10,051 10,052 10,052 0.08 63 6M 63B
      1402/10/04 10,044 10,044 10,045 10,044 0.07 86 6M 60B
      1402/10/03 10,037 10,037 10,038 10,037 0.07 131 14M 145B
      1402/10/02 10,031 10,030 10,031 10,030 (3.65) 175 12M 122B
      1402/09/29 10,394 10,394 10,411 10,410 0.20 127 6M 57B
      1402/09/28 10,387 10,387 10,389 10,389 0.08 71 2M 25B
      1402/09/27 10,382 10,380 10,382 10,381 0.14 95 2M 25B
      1402/09/25 10,366 10,366 10,368 10,366 0.19 85 3M 33B
      1402/09/22 10,345 10,343 10,347 10,346 0.08 200 35M 364B
      1402/09/21 10,337 10,336 10,338 10,338 0.09 122 2M 25B
      1402/09/20 11,264 10,329 11,264 10,329 0.87 256 16M 168B
      1402/09/19 10,240 10,237 10,240 10,240 2.40 4 4M 41B
      1402/08/03 10,000 10,000 10,000 10,000 0.0 345 60M 596B
      1402/08/02 10,000 10,000 10,000 10,000 0.0 269 38M 384B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify