یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	20,360	20,360	20,360	20,360	(1.36)	2	30K	620M
1405/06/24	20,640	20,640	20,640	20,640	(0.72)	2	2K	41M
1405/06/23	20,790	20,790	20,790	20,790	(2.99)	6	12K	255M
1405/06/22	21,430	21,430	21,430	21,430	1.61	1	5K	107M
1405/06/18	21,370	21,370	21,370	21,370	(2.95)	5	16K	336M
1405/06/17	22,020	22,020	22,020	22,020	1.29	8	24K	522M
1405/06/15	21,110	21,110	21,110	21,110	2.88	1	444	9M
1405/06/14	20,520	20,520	20,520	20,520	(2.38)	2	10K	205M
1405/06/11	21,020	21,020	21,020	21,020	3.50	14	53K	1B
1405/06/09	20,770	20,770	20,770	20,770	(2.99)	8	40K	837M
1405/06/08	21,410	21,410	21,410	21,410	(2.73)	47	984K	21B
1405/06/07	21,410	21,410	21,410	21,410	(2.73)	47	984K	21B
1405/06/04	22,010	22,010	22,010	22,010	(2.52)	12	153K	3B
1405/06/02	23,260	23,260	23,260	23,260	0.61	2	2K	47M
1405/06/01	23,120	23,120	23,120	23,120	2.94	1	220	5M
1405/05/04	13,940	13,940	13,940	13,940	1.23	2	5K	69M