صندوق س صنایع کارآمد1-بخشی
اتوکار(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,698 | 10,448 | 10,698 | 10,451 | (2.97) | 102 | 6M | 63B |
| 1405/06/28 | 10,997 | 10,595 | 10,997 | 10,771 | (0.03) | 84 | 8M | 88B |
| 1405/06/25 | 11,100 | 10,600 | 11,100 | 10,774 | (1.35) | 153 | 17M | 184B |
| 1405/06/24 | 10,835 | 10,803 | 11,144 | 10,921 | 0.75 | 192 | 7M | 80B |
| 1405/06/23 | 10,903 | 10,835 | 10,990 | 10,840 | (2.95) | 121 | 4M | 38B |
| 1405/06/22 | 11,110 | 10,835 | 11,267 | 11,170 | 2.10 | 246 | 9M | 100B |
| 1405/06/21 | 10,888 | 10,716 | 11,189 | 10,940 | 0.48 | 401 | 17M | 181B |
| 1405/06/18 | 11,369 | 10,734 | 11,369 | 10,888 | (1.6) | 104 | 2M | 21B |
| 1405/06/17 | 11,001 | 10,905 | 11,129 | 11,065 | 1.54 | 143 | 6M | 72B |
| 1405/06/16 | 10,724 | 10,724 | 10,970 | 10,897 | 2.31 | 167 | 3M | 35B |
| 1405/06/15 | 10,452 | 10,450 | 10,723 | 10,652 | 2.30 | 236 | 6M | 68B |
| 1405/06/14 | 10,490 | 10,001 | 10,500 | 10,413 | 1.69 | 124 | 2M | 18B |
| 1405/06/11 | 10,118 | 10,118 | 10,440 | 10,240 | (1.82) | 176 | 4M | 42B |
| 1405/06/10 | 10,500 | 10,106 | 10,690 | 10,430 | 0.39 | 301 | 8M | 87B |
| 1405/06/09 | 10,410 | 10,110 | 10,477 | 10,389 | (0.18) | 365 | 27M | 276B |
| 1405/06/08 | 10,659 | 10,150 | 10,659 | 10,408 | (0.04) | 903 | 76M | 787B |
| 1405/06/07 | 10,659 | 10,150 | 10,659 | 10,408 | (0.04) | 904 | 76M | 793B |
| 1405/06/04 | 10,450 | 10,355 | 10,530 | 10,412 | 4.12 | 369 | 23M | 238B |
| 1405/05/05 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 934 | 173M | 2T |
