ح. پتروشیمی اصفهان
شصفهاح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/16 | 3,480 | 3,480 | 3,480 | 3,480 | 0.87 | 102 | 7M | 26B |
| 1405/06/15 | 3,450 | 3,450 | 3,450 | 3,450 | 0.88 | 152 | 17M | 59B |
| 1405/06/14 | 3,420 | 3,420 | 3,420 | 3,420 | 0.88 | 87 | 7M | 23B |
| 1405/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | 0.89 | 110 | 9M | 30B |
| 1405/06/10 | 3,360 | 3,360 | 3,360 | 3,360 | 0.90 | 35 | 1M | 4B |
| 1405/06/09 | 3,330 | 3,330 | 3,330 | 3,330 | 0.91 | 177 | 15M | 48B |
| 1405/06/08 | 3,300 | 3,300 | 3,300 | 3,300 | 0.70 | 129 | 7M | 22B |
| 1405/06/07 | 3,300 | 3,300 | 3,300 | 3,300 | 0.70 | 129 | 7M | 22B |
| 1405/06/04 | 3,277 | 3,277 | 3,277 | 3,277 | 0.99 | 116 | 16M | 53B |
| 1405/06/03 | 3,245 | 3,245 | 3,245 | 3,245 | 1.00 | 117 | 8M | 26B |
| 1405/06/02 | 3,200 | 3,200 | 3,232 | 3,213 | 221.30 | 317 | 62M | 199B |
