ح.شرکت لیزینگ آریا دانا
ولاناح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/11 | 2,391 | 2,391 | 2,391 | 2,391 | (2.96) | 55 | 6M | 15B |
| 1405/06/10 | 2,607 | 2,460 | 2,607 | 2,464 | (2.84) | 76 | 8M | 19B |
| 1405/06/09 | 2,608 | 2,458 | 2,608 | 2,536 | 0.12 | 117 | 11M | 28B |
| 1405/06/08 | 2,533 | 2,533 | 2,533 | 2,533 | 2.97 | 26 | 1M | 3B |
| 1405/06/07 | 2,533 | 2,533 | 2,533 | 2,533 | 2.97 | 26 | 1M | 3B |
| 1405/06/04 | 2,460 | 2,460 | 2,460 | 2,460 | 2.97 | 64 | 17M | 42B |
| 1405/06/03 | 2,325 | 2,324 | 2,463 | 2,389 | (0.13) | 126 | 14M | 34B |
| 1405/06/02 | 2,390 | 2,390 | 2,450 | 2,392 | (2.88) | 100 | 22M | 53B |
| 1405/06/01 | 2,526 | 2,451 | 2,599 | 2,463 | (2.49) | 99 | 8M | 20B |
| 1405/05/31 | 2,600 | 2,510 | 2,601 | 2,524 | (0.08) | 56 | 7M | 19B |
| 1405/05/28 | 2,408 | 2,408 | 2,548 | 2,526 | 2.10 | 91 | 7M | 18B |
| 1405/05/27 | 2,356 | 2,356 | 2,499 | 2,474 | 1.94 | 97 | 4M | 10B |
| 1405/05/26 | 2,423 | 2,422 | 2,545 | 2,427 | (2.76) | 75 | 7M | 16B |
| 1405/05/25 | 2,510 | 2,494 | 2,510 | 2,496 | (2.92) | 66 | 2M | 5B |
| 1405/05/24 | 2,571 | 2,571 | 2,571 | 2,571 | (2.98) | 6 | 131K | 338M |
| 1405/05/21 | 2,650 | 2,650 | 2,670 | 2,650 | (2.93) | 23 | 3M | 8B |
| 1405/05/20 | 2,650 | 2,650 | 2,670 | 2,650 | (2.93) | 23 | 3M | 8B |
| 1405/05/19 | 2,720 | 2,720 | 2,790 | 2,730 | (2.5) | 67 | 4M | 11B |
| 1405/05/18 | 2,810 | 2,650 | 2,810 | 2,800 | 2.56 | 139 | 12M | 32B |
| 1405/05/17 | 2,700 | 2,620 | 2,780 | 2,730 | 173.00 | 180 | 10M | 27B |
