صندوق س.بخشی کیان3-ب
سیمان(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,149 | 10,138 | 10,287 | 10,142 | (2.96) | 1,251 | 24M | 244B |
| 1405/06/28 | 10,756 | 10,325 | 10,756 | 10,451 | (1.81) | 904 | 23M | 241B |
| 1405/06/25 | 10,974 | 10,546 | 10,996 | 10,644 | (2.1) | 1,798 | 42M | 449B |
| 1405/06/24 | 10,892 | 10,600 | 10,974 | 10,872 | 0.40 | 1,184 | 14M | 156B |
| 1405/06/23 | 10,862 | 10,826 | 11,150 | 10,829 | (2.97) | 1,601 | 28M | 300B |
| 1405/06/22 | 11,150 | 10,998 | 11,397 | 11,161 | (1.56) | 3,254 | 64M | 713B |
| 1405/06/21 | 11,504 | 11,152 | 11,649 | 11,338 | 0.25 | 2,352 | 39M | 445B |
| 1405/06/18 | 11,056 | 10,950 | 11,387 | 11,310 | 2.30 | 1,868 | 34M | 383B |
| 1405/06/17 | 11,056 | 10,896 | 11,056 | 11,056 | 3.00 | 903 | 41M | 450B |
| 1405/06/16 | 10,700 | 10,600 | 10,739 | 10,734 | 2.94 | 270 | 7M | 75B |
| 1405/06/15 | 10,320 | 10,266 | 10,478 | 10,427 | 2.50 | 1,387 | 51M | 536B |
| 1405/06/14 | 10,073 | 10,013 | 10,214 | 10,173 | 2.58 | 1,685 | 48M | 490B |
| 1405/06/11 | 9,804 | 9,804 | 10,027 | 9,917 | (1.88) | 1,770 | 18M | 176B |
| 1405/06/10 | 10,210 | 9,902 | 10,299 | 10,107 | (0.51) | 3,525 | 48M | 490B |
| 1405/06/09 | 10,200 | 10,000 | 10,300 | 10,159 | (1.29) | 2,916 | 62M | 625B |
| 1405/06/08 | 10,326 | 10,195 | 10,380 | 10,292 | 2.92 | 2,009 | 50M | 512B |
| 1405/06/07 | 10,326 | 10,195 | 10,380 | 10,292 | 2.92 | 2,009 | 50M | 512B |
| 1405/05/18 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 10,811 | 1B | 10T |
