صندوق س صنایع پاسارگاد1-بخشی
بانکپاد(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 10,591 | 10,578 | 10,650 | 10,589 | (2.83) | 428 | 23M | 242B |
| 1405/06/28 | 11,100 | 10,733 | 11,100 | 10,897 | (1.48) | 534 | 43M | 472B |
| 1405/06/25 | 11,101 | 10,891 | 11,290 | 11,061 | 0.74 | 908 | 87M | 964B |
| 1405/06/24 | 10,710 | 10,691 | 11,019 | 10,980 | 2.63 | 518 | 65M | 718B |
| 1405/06/23 | 10,800 | 10,592 | 10,800 | 10,699 | (0.37) | 570 | 35M | 376B |
| 1405/06/22 | 10,719 | 10,604 | 10,824 | 10,739 | 2.19 | 1,097 | 92M | 991B |
| 1405/06/21 | 10,500 | 10,221 | 10,632 | 10,509 | 0.25 | 1,416 | 98M | 1T |
| 1405/06/18 | 10,687 | 10,372 | 10,687 | 10,483 | (1.92) | 1,635 | 46M | 478B |
| 1405/06/17 | 10,750 | 10,610 | 10,837 | 10,688 | 0.75 | 2,184 | 137M | 1T |
| 1405/06/16 | 10,550 | 10,498 | 10,865 | 10,608 | 6.08 | 2,360 | 140M | 1T |
| 1405/05/25 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 | 14,669 | 990M | 10T |
