چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ص.س.درآمد ثابت آبی هامون-د

آبی(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/13 10,773 10,773 10,774 10,773 0.18 137 36M 383B
1405/08/12 10,754 10,754 10,755 10,754 0.12 760 142M 2T
1405/08/11 10,741 10,740 10,743 10,741 0.12 646 110M 1T
1405/08/10 10,728 10,728 10,729 10,728 0.12 561 99M 1T
1405/08/09 10,715 10,715 10,720 10,715 0.11 730 86M 920B
1405/08/06 10,703 10,703 10,707 10,703 0.13 1,235 188M 2T
1405/08/05 10,689 10,689 10,690 10,689 0.14 849 208M 2T
1405/08/04 10,675 10,675 10,676 10,675 0.13 705 177M 2T
1405/08/03 10,661 10,661 10,666 10,661 0.13 712 202M 2T
1405/08/02 10,647 10,647 10,648 10,647 0.11 858 274M 3T
1405/07/29 10,635 10,635 10,636 10,635 0.14 1,021 85M 901B
1405/07/28 10,620 10,619 10,621 10,620 0.13 1,252 624M 7T
1405/07/27 10,606 10,606 10,607 10,606 0.13 1,053 222M 2T
1405/07/26 10,592 10,592 10,593 10,592 0.13 1,422 94M 993B
1405/07/25 10,578 10,577 10,579 10,578 0.16 873 195M 2T
1405/07/22 10,561 10,561 10,567 10,561 0.16 1,326 304M 3T
1405/07/21 10,544 10,544 10,545 10,544 0.14 1,846 911M 10T
1405/07/20 10,529 10,528 10,530 10,529 0.13 727 140M 1T
1405/07/19 10,516 10,516 10,517 10,516 0.14 921 130M 1T
1405/07/18 10,501 10,501 10,502 10,501 0.10 1,516 543M 6T
1405/07/15 10,491 10,490 10,492 10,491 0.12 1,319 366M 4T
1405/07/14 10,478 10,478 10,479 10,478 0.13 1,457 728M 8T
1405/07/13 10,464 10,464 10,467 10,464 0.13 957 114M 1T
1405/07/12 10,450 10,450 10,454 10,450 0.13 1,143 158M 2T
1405/07/11 10,436 10,435 10,706 10,436 0.12 1,507 425M 4T
1405/07/08 10,423 10,422 10,428 10,424 0.14 1,199 137M 1T
1405/07/07 10,409 10,409 10,410 10,409 0.13 1,545 726M 8T
1405/07/06 10,394 10,393 10,395 10,395 0.13 974 120M 1T
1405/07/05 10,380 10,379 10,381 10,381 0.14 1,190 226M 2T
1405/07/04 10,367 10,367 10,368 10,367 0.11 1,905 515M 5T
1405/07/01 10,356 10,356 10,357 10,356 0.11 1,787 166M 2T
1405/06/31 10,345 10,345 10,346 10,345 0.12 2,217 51M 528B
1405/06/30 10,333 10,333 10,334 10,333 3.33 3,055 189M 2T
1405/05/26 10,000 10,000 10,000 10,000 0.0 12,562 456M 5T
1405/05/25 10,000 10,000 10,000 10,000 0.0 40,669 416M 4T
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار