Name: سیمانشاهرود
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سیمان‌شاهرود
سرود(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	18,480	18,480	18,480	18,480	(2.99)	538	7M	126B
1405/06/28	19,500	18,940	19,750	19,050	(2.41)	1,170	11M	215B
1405/06/25	20,430	19,330	20,430	19,520	(2.01)	4,081	41M	809B
1405/06/24	18,960	18,960	19,960	19,920	2.79	2,575	29M	574B
1405/06/23	19,430	18,800	19,940	19,380	0.0	3,940	40M	780B
1405/06/22	19,450	19,050	19,450	19,380	2.59	2,599	26M	513B
1405/06/21	18,510	18,160	19,050	18,890	2.11	2,486	37M	701B
1405/06/18	18,500	18,200	19,240	18,500	(1.39)	4,070	40M	739B
1405/06/17	18,800	18,320	18,800	18,760	2.74	3,307	46M	857B
1405/06/16	18,260	18,100	18,260	18,260	2.99	1,341	24M	438B
1405/06/15	17,810	17,410	17,820	17,730	2.43	1,606	24M	430B
1405/06/14	17,350	16,980	17,350	17,310	2.73	1,833	33M	567B
1405/06/11	16,720	16,720	17,390	16,850	(2.21)	2,794	32M	534B
1405/06/10	17,390	16,760	17,780	17,230	(0.23)	3,279	32M	546B
1405/06/09	17,230	17,230	17,700	17,270	(2.76)	3,473	40M	682B
1405/06/08	17,760	17,500	17,770	17,760	2.90	1,950	32M	563B
1405/06/07	17,760	17,500	17,770	17,760	2.90	1,950	32M	563B
1405/06/04	17,200	16,560	17,300	17,260	2.74	2,123	39M	674B
1405/06/03	16,350	16,340	16,870	16,800	2.56	2,000	37M	624B
1405/06/02	16,500	16,340	16,740	16,380	(2.73)	3,411	41M	676B
1405/06/01	17,270	16,740	17,290	16,840	(2.38)	3,113	32M	542B
1405/05/31	17,420	16,980	17,420	17,250	1.95	3,139	39M	666B
1405/05/28	16,500	16,130	16,990	16,920	2.55	2,731	37M	628B
1405/05/27	16,380	15,760	16,720	16,500	1.60	4,019	48M	790B
1405/05/26	16,280	15,970	16,280	16,240	2.72	2,177	29M	478B
1405/05/25	15,160	15,160	15,960	15,810	2.00	2,403	36M	575B
1405/05/24	16,000	15,480	16,000	15,500	(2.82)	1,627	21M	321B
1405/05/21	16,350	15,870	16,690	15,950	(2.51)	5,738	78M	1T
1405/05/20	16,350	15,870	16,690	15,950	(2.51)	5,738	78M	1T
1405/05/19	16,340	16,340	16,600	16,360	(2.85)	4,869	75M	1T
1405/05/18	17,650	16,630	17,650	16,840	(1.75)	3,741	63M	1T
1405/05/17	17,140	17,000	17,150	17,140	2.88	934	16M	275B
1405/05/14	16,660	16,640	16,660	16,660	2.97	2,379	59M	981B
1405/05/13	16,150	15,800	16,180	16,180	2.99	3,842	70M	1T
1405/05/12	16,150	15,800	16,180	16,180	2.99	3,842	70M	1T
1405/05/11	16,100	15,310	16,250	15,710	(0.44)	4,037	48M	752B
1405/05/10	15,800	15,340	15,830	15,780	2.67	2,710	41M	648B
1405/05/07	15,100	14,750	15,650	15,370	1.12	3,242	46M	702B
1405/05/06	15,150	14,850	15,250	15,200	2.63	2,957	52M	783B
1405/05/05	15,200	14,750	15,200	14,810	5.33	4,249	79M	1T
1405/04/29	15,660	15,660	15,660	15,660	2.96	232	6M	99B
1405/04/28	14,920	14,720	15,240	15,210	2.77	589	10M	158B
1405/04/27	15,250	14,370	15,250	14,800	(0.07)	3,865	59M	867B
1405/04/24	14,810	14,810	14,810	14,810	2.99	640	17M	255B
1405/04/23	14,390	14,140	14,390	14,380	2.86	1,719	43M	619B
1405/04/22	13,360	13,360	14,140	13,980	1.82	868	17M	242B
1405/04/21	13,730	13,730	14,000	13,730	(2.97)	2,678	42M	575B
1405/04/20	14,100	14,000	14,580	14,150	(1.94)	3,540	52M	733B
1405/04/17	14,480	14,050	14,910	14,430	(0.35)	5,412	73M	1T
1405/04/16	14,480	14,480	14,480	14,480	2.99	704	16M	228B
1405/04/15	14,180	13,760	14,530	14,060	(0.85)	5,042	89M	1T
1405/04/14	14,180	13,760	14,530	14,060	(0.85)	5,042	89M	1T
1405/04/13	14,180	13,760	14,530	14,060	(0.85)	5,042	89M	1T
1405/04/10	14,180	13,760	14,530	14,060	(0.85)	5,042	89M	1T
1405/04/09	14,200	14,110	14,620	14,180	(2.48)	6,401	137M	2T
1405/04/08	14,460	14,420	15,250	14,540	(2.15)	2,364	46M	667B
1405/04/07	15,050	14,290	15,050	14,860	1.64	6,040	130M	2T
1405/04/06	14,620	14,600	14,620	14,620	2.96	1,652	61M	897B
1405/04/03	14,200	14,200	14,200	14,200	2.97	313	10M	140B
1405/04/01	13,870	13,460	14,280	13,790	(0.58)	5,515	105M	1T
1405/03/31	14,030	13,350	14,030	13,870	1.76	11,885	306M	4T
1405/03/30	13,670	13,310	13,670	13,630	2.64	5,280	188M	3T
1405/03/27	13,280	13,280	13,280	13,280	2.95	330	10M	134B
1405/03/26	12,900	12,900	12,900	12,900	2.95	203	6M	74B
1405/03/25	12,530	12,530	12,530	12,530	2.96	142	5M	60B
1405/03/24	12,170	12,170	12,170	12,170	2.96	92	4M	43B
1405/03/23	11,820	11,820	11,820	11,820	2.96	302	14M	161B
1405/03/20	11,480	11,480	11,480	11,480	2.96	146	5M	55B
1405/03/18	11,150	11,150	11,150	11,150	2.95	157	9M	98B
1405/03/17	10,830	10,830	10,830	10,830	2.95	281	12M	132B
1405/03/16	10,520	10,520	10,520	10,520	2.94	240	10M	103B
1405/03/13	10,220	10,220	10,220	10,220	2.92	189	12M	119B
1405/03/12	9,930	9,930	9,930	9,930	2.90	164	10M	98B
1405/03/11	9,650	9,650	9,650	9,650	2.99	438	36M	348B
1405/03/10	9,370	9,370	9,370	9,370	2.97	296	24M	222B
1405/03/09	9,100	9,100	9,100	9,100	2.94	834	69M	631B
1405/03/06	8,840	8,840	8,840	8,840	2.91	874	79M	698B
1405/03/05	8,840	8,840	8,840	8,840	2.91	874	79M	698B
1405/03/04	8,590	8,590	8,590	8,590	3.00	888	77M	663B
1405/03/03	8,340	8,340	8,340	8,340	2.96	499	44M	363B
1405/03/02	8,100	8,100	8,100	8,100	2.92	247	21M	166B
1405/02/30	7,870	7,870	7,870	7,870	2.88	276	23M	182B
1405/02/29	7,650	7,650	7,650	7,650	2.96	126	4M	31B
1404/12/09	7,440	7,210	7,560	7,340	(1.21)	700	5M	38B
1404/12/06	7,400	7,290	7,580	7,430	0.81	716	7M	50B
1404/12/05	7,490	7,210	7,490	7,370	0.68	679	6M	45B
1404/12/04	7,320	7,280	7,320	7,320	2.95	722	19M	137B
1404/12/03	6,950	6,920	7,300	7,110	(0.28)	692	9M	67B
1404/12/02	7,130	7,130	7,150	7,130	(2.99)	345	6M	46B
1404/11/29	7,380	7,210	7,550	7,350	(0.41)	254	3M	19B
1404/11/28	7,370	7,270	7,410	7,380	2.50	343	6M	41B
1404/11/27	7,020	7,020	7,220	7,200	2.71	408	9M	63B
1404/11/26	7,000	6,970	7,090	7,010	(2.37)	650	13M	89B
1404/11/25	7,380	7,080	7,450	7,180	(1.37)	436	6M	43B
1404/11/21	7,440	7,180	7,440	7,280	(0.14)	793	9M	62B
1404/11/20	7,410	7,290	7,430	7,290	(2.93)	571	10M	69B
1404/11/19	7,870	7,450	7,880	7,510	(2.21)	656	12M	89B
1404/11/18	7,670	7,530	7,680	7,680	2.95	304	7M	55B
1404/11/14	7,610	7,390	7,760	7,460	(1.97)	474	6M	47B
1404/11/13	7,600	7,530	7,630	7,610	2.70	426	9M	68B
1404/11/12	7,220	7,220	7,430	7,410	2.63	401	8M	60B
1404/11/11	7,360	7,210	7,580	7,220	(2.83)	736	22M	162B
1404/11/08	7,180	7,180	7,490	7,430	2.06	637	8M	63B
1404/11/07	7,270	7,270	7,440	7,280	(2.8)	1,046	24M	171B
1404/11/06	7,490	7,490	7,490	7,490	(2.98)	410	12M	90B
1404/11/05	7,720	7,720	7,780	7,720	(2.89)	530	14M	109B
1404/11/04	8,200	7,930	8,200	7,950	(2.69)	1,043	35M	282B
1404/11/01	8,110	7,960	8,190	8,170	2.64	692	36M	291B
1404/10/30	7,740	7,740	7,960	7,960	2.98	917	44M	354B
1404/10/29	7,860	7,520	7,910	7,730	0.65	1,034	19M	145B
1404/10/28	7,680	7,520	7,680	7,680	2.95	782	26M	202B
1404/10/24	7,440	7,440	7,590	7,460	(2.74)	1,445	27M	199B
1404/10/23	7,910	7,610	7,910	7,670	(2.17)	1,889	41M	312B
1404/10/22	7,950	7,670	7,970	7,840	1.29	1,101	19M	150B
1404/10/21	7,700	7,700	7,990	7,740	(2.4)	2,901	53M	410B
1404/10/20	7,930	7,930	8,090	7,930	(2.94)	509	23M	184B
1404/10/17	8,500	8,090	8,570	8,170	(1.92)	1,443	23M	188B
1404/10/16	8,330	8,200	8,330	8,330	2.97	580	19M	157B
1404/10/15	7,880	7,880	8,120	8,090	2.53	1,046	31M	249B
1404/10/14	7,890	7,890	8,150	7,890	(2.95)	1,171	31M	247B
1404/10/10	8,070	8,070	8,330	8,130	(2.17)	3,361	62M	500B
1404/10/09	8,310	8,310	8,310	8,310	(2.92)	446	6M	50B
1404/10/08	8,560	8,560	8,560	8,560	(2.95)	338	12M	100B
1404/10/07	9,000	8,790	9,050	8,820	(2.65)	1,853	30M	265B
1404/10/06	9,130	8,810	9,130	9,060	2.14	2,329	44M	403B
1404/10/03	8,870	8,870	8,870	8,870	2.90	367	17M	148B
1404/10/02	8,550	8,480	8,630	8,620	2.86	1,043	27M	234B
1404/10/01	8,350	8,280	8,400	8,380	2.70	1,400	38M	316B
1404/09/30	7,980	7,940	8,200	8,160	2.38	1,440	43M	351B
1404/09/29	7,810	7,810	8,030	7,970	2.18	869	20M	160B
1404/09/26	7,870	7,710	7,880	7,800	0.0	947	13M	104B
1404/09/25	7,940	7,600	8,030	7,800	(0.13)	1,640	21M	162B
1404/09/24	7,850	7,740	7,850	7,810	2.36	607	15M	117B
1404/09/23	7,810	7,610	7,810	7,630	(2.68)	2,085	33M	249B
1404/09/22	7,960	7,730	8,000	7,840	0.26	1,004	12M	93B
1404/09/19	7,670	7,610	7,830	7,820	2.76	654	12M	92B
1404/09/18	7,810	7,560	7,860	7,610	(2.31)	1,760	18M	139B
1404/09/17	8,030	7,730	8,030	7,790	(2.14)	1,402	16M	125B
1404/09/16	8,250	7,930	8,250	7,960	(2.57)	2,045	27M	215B
1404/09/15	8,370	8,060	8,370	8,170	(0.61)	1,368	13M	107B
1404/09/12	8,290	8,100	8,380	8,220	0.49	1,079	10M	79B
1404/09/11	8,210	8,120	8,270	8,180	0.74	541	8M	65B
1404/09/10	8,150	8,050	8,220	8,120	0.37	897	11M	91B
1404/09/09	8,170	8,000	8,260	8,090	(0.98)	1,097	9M	71B
1404/09/08	8,270	8,030	8,300	8,170	0.12	1,143	10M	81B
1404/09/05	8,290	8,070	8,290	8,160	(0.97)	2,152	19M	151B
1404/09/04	8,290	8,090	8,310	8,240	2.11	1,103	26M	214B
1404/09/02	7,960	7,960	8,080	8,070	2.80	898	21M	171B
1404/09/01	7,730	7,730	7,850	7,850	2.88	714	23M	181B
1404/08/28	7,900	7,570	7,900	7,630	(2.18)	3,241	28M	213B
1404/08/27	7,750	7,750	7,990	7,800	(2.26)	2,822	20M	160B
1404/08/26	8,160	7,700	8,160	7,980	0.63	2,340	30M	240B
1404/08/25	7,800	7,800	7,940	7,930	2.85	650	16M	124B
1404/08/24	7,690	7,640	7,720	7,710	2.80	964	25M	196B
1404/08/21	7,400	7,310	7,520	7,500	2.60	1,428	34M	255B
1404/08/20	7,280	7,280	7,310	7,310	2.96	739	34M	250B
1404/08/19	7,000	7,000	7,210	7,100	0.14	949	14M	97B
1404/08/18	7,380	7,080	7,380	7,090	(2.74)	1,535	13M	89B
1404/08/17	7,290	7,180	7,390	7,290	0.14	770	9M	62B
1404/08/14	7,400	7,160	7,430	7,280	(1.36)	1,835	15M	106B
1404/08/13	7,500	7,280	7,610	7,380	(1.6)	2,691	15M	111B
1404/08/12	7,520	7,420	7,610	7,500	0.0	874	7M	54B
1404/08/11	7,570	7,340	7,650	7,500	(0.53)	1,177	11M	81B
1404/08/10	7,710	7,450	7,770	7,540	(1.82)	1,651	16M	118B
1404/08/07	7,690	7,600	7,770	7,680	(0.52)	964	8M	62B
1404/08/06	7,960	7,690	8,000	7,720	(2.53)	1,818	28M	216B
1404/08/05	8,070	7,800	8,070	7,920	(0.88)	1,250	10M	79B
1404/08/04	7,770	7,770	7,990	7,990	2.96	1,026	30M	243B
1404/08/03	7,630	7,630	7,900	7,760	(1.02)	1,278	13M	100B
1404/07/30	7,930	7,720	8,000	7,840	(0.76)	1,387	13M	99B
1404/07/29	8,000	7,820	8,060	7,900	(0.25)	1,701	18M	142B
1404/07/28	8,000	7,790	8,050	7,920	(1.37)	2,291	24M	193B
1404/07/27	8,200	7,900	8,200	8,030	0.75	1,442	17M	138B
1404/07/26	7,970	7,950	7,970	7,970	2.97	144	6M	51B
1404/07/23	7,580	7,390	7,810	7,740	1.98	1,376	23M	176B
1404/07/22	7,560	7,460	7,680	7,590	(1.04)	2,326	14M	107B
1404/07/21	7,700	7,560	7,720	7,670	2.27	907	14M	109B
1404/07/20	7,340	7,300	7,510	7,500	2.74	904	18M	134B
1404/07/19	7,370	7,190	7,410	7,300	1.25	819	10M	72B
1404/07/16	7,490	7,180	7,490	7,210	(2.57)	2,050	26M	185B
1404/07/15	7,340	7,160	7,500	7,400	1.23	1,771	23M	170B
1404/07/14	7,330	7,110	7,330	7,310	2.67	2,619	55M	401B
1404/07/13	7,120	7,120	7,120	7,120	2.89	520	25M	175B
1404/07/12	6,920	6,910	6,920	6,920	2.98	654	32M	218B
1404/07/09	6,690	6,540	6,800	6,720	1.66	2,190	45M	301B
1404/07/08	6,610	6,610	6,610	6,610	2.96	997	55M	366B
1404/07/07	6,420	6,420	6,420	6,420	2.88	602	41M	261B
1404/07/06	6,240	6,240	6,240	6,240	2.97	108	6M	39B
1404/07/05	5,900	5,870	6,080	6,060	2.54	228	8M	50B
1404/07/02	5,850	5,820	6,030	5,910	(1.5)	726	10M	62B
1404/07/01	6,120	5,900	6,120	6,000	0.33	509	6M	37B
1404/06/31	5,990	5,890	5,990	5,980	2.75	369	7M	40B
1404/06/30	5,780	5,780	6,070	5,820	(2.18)	1,618	22M	131B
1404/06/29	5,950	5,950	5,950	5,950	(2.94)	192	8M	45B
1404/06/26	6,140	6,060	6,240	6,130	(0.33)	384	6M	37B
1404/06/25	6,310	6,130	6,310	6,150	(2.54)	920	12M	71B
1404/06/24	6,450	6,210	6,470	6,310	(0.32)	1,119	15M	97B
1404/06/23	6,290	6,220	6,380	6,330	1.93	983	27M	171B
1404/06/22	6,170	6,130	6,320	6,210	0.65	468	9M	55B
1404/06/18	6,270	6,100	6,270	6,170	(0.8)	891	12M	76B
1404/06/17	6,130	6,080	6,260	6,220	2.30	1,102	34M	210B
1404/06/16	6,100	6,010	6,180	6,080	(1.3)	933	10M	63B
1404/06/15	6,280	6,100	6,290	6,160	(1.91)	1,509	15M	93B
1404/06/12	6,400	6,180	6,400	6,280	0.96	607	14M	85B
1404/06/11	6,060	6,050	6,240	6,220	2.64	955	16M	101B
1404/06/09	5,980	5,980	6,170	6,060	0.50	357	6M	38B
1404/06/08	6,130	6,020	6,130	6,030	(2.74)	349	9M	52B
1404/06/05	6,130	6,060	6,290	6,200	1.31	896	16M	100B
1404/06/04	6,190	6,080	6,200	6,120	(0.65)	658	9M	53B
1404/06/03	6,300	6,090	6,330	6,160	(1.75)	858	10M	62B
1404/06/01	6,240	6,240	6,340	6,270	1.46	331	4M	27B
1404/05/29	6,220	6,140	6,230	6,180	0.16	442	9M	53B
1404/05/28	6,200	6,070	6,270	6,170	(1.28)	564	18M	112B
1404/05/27	6,370	6,110	6,370	6,250	0.97	750	9M	58B
1404/05/26	6,190	6,160	6,190	6,190	3.00	222	7M	46B
1404/05/25	5,850	5,850	6,150	6,010	(0.33)	843	20M	121B
1404/05/22	6,030	6,030	6,050	6,030	(2.9)	260	5M	32B
1404/05/21	6,330	6,150	6,390	6,210	(1.9)	725	20M	121B
1404/05/20	6,270	6,270	6,400	6,330	(0.63)	498	7M	41B
1404/05/19	6,400	6,270	6,400	6,370	2.41	566	12M	75B
1404/05/18	6,300	6,110	6,320	6,220	0.97	1,133	15M	91B
1404/05/15	6,070	5,990	6,210	6,160	0.0	913	20M	124B
1404/05/14	6,220	6,000	6,220	6,160	1.99	1,097	25M	154B
1404/05/13	5,980	5,880	6,080	6,040	2.20	977	22M	131B
1404/05/12	5,880	5,880	6,060	5,910	(2.48)	2,269	57M	338B
1404/05/11	6,280	6,010	6,280	6,060	(2.1)	1,516	33M	199B
1404/05/08	6,180	6,180	6,370	6,190	(2.83)	1,473	29M	177B
1404/05/07	6,320	6,320	6,320	6,370	(2.15)	183	3M	17B
1404/05/06	6,670	6,470	6,710	6,510	(2.4)	1,136	29M	188B
1404/05/05	6,530	6,520	6,680	6,670	2.77	1,469	49M	327B
1404/05/04	6,720	6,400	6,730	6,490	(1.52)	1,243	32M	207B
1404/05/01	6,730	6,450	6,730	6,590	(0.75)	1,747	39M	260B
1404/04/31	6,640	6,640	6,640	6,640	2.95	304	18M	119B
1404/04/30	6,450	6,450	6,450	6,450	2.87	84	6M	37B
1404/04/29	6,310	6,310	6,310	6,270	2.28	81	3M	19B
1404/04/28	6,130	6,060	6,130	6,130	2.85	361	9M	57B
1404/04/25	5,870	5,870	5,960	5,960	2.94	374	18M	108B
1404/04/24	5,810	5,690	5,820	5,790	2.30	747	21M	120B
1404/04/23	5,670	5,570	5,670	5,660	2.72	673	30M	171B
1404/04/22	5,510	5,510	5,510	5,510	2.99	206	9M	51B
1404/04/21	5,350	5,300	5,350	5,350	2.88	169	6M	32B
1404/04/18	5,290	5,180	5,380	5,200	(2.44)	717	16M	85B
1404/04/17	5,380	5,320	5,590	5,330	(2.74)	426	8M	41B
1404/04/16	5,480	5,400	5,480	5,480	2.81	766	15M	82B
1404/04/11	5,290	5,290	5,590	5,330	(2.2)	1,859	33M	178B
1404/04/10	5,370	5,370	5,370	5,450	(1.45)	77	2M	10B
1404/04/09	5,450	5,450	5,450	5,530	(1.43)	75	2M	11B
1404/04/08	5,610	5,610	5,610	5,610	(2.94)	128	5M	28B
1404/04/07	5,780	5,780	5,780	5,780	(2.86)	407	4M	23B
1404/03/21	6,050	5,870	6,050	5,950	(0.5)	820	5M	33B
1404/03/20	6,050	5,900	6,120	5,980	(1.16)	1,796	11M	67B
1404/03/19	6,130	5,960	6,220	6,050	(1.31)	859	7M	43B
1404/03/18	6,080	6,080	6,270	6,130	(2.08)	867	11M	69B
1404/03/17	6,400	6,220	6,400	6,260	(2.34)	1,871	14M	87B
1404/03/13	6,480	6,310	6,490	6,410	0.31	917	10M	62B
1404/03/12	6,240	6,240	6,400	6,390	2.73	723	31M	199B
1404/03/11	6,210	6,210	6,350	6,220	(2.81)	2,069	33M	207B
1404/03/10	6,540	6,350	6,590	6,400	(2.14)	602	16M	102B
1404/03/04	7,310	7,100	7,310	7,290	2.68	2,079	50M	367B
1404/03/03	7,100	7,060	7,100	7,100	2.90	774	35M	250B
1404/02/31	6,660	6,660	7,060	6,900	0.58	2,236	59M	410B
1404/02/30	6,880	6,820	7,030	6,860	(2.42)	2,378	26M	179B
1404/02/29	7,030	7,030	7,030	7,030	(2.9)	824	8M	54B
1404/02/28	7,410	7,230	7,410	7,240	(2.82)	677	14M	105B
1404/02/27	7,680	7,270	7,680	7,450	(0.13)	1,784	22M	163B
1404/02/24	7,460	7,460	7,460	7,460	2.90	272	14M	101B
1404/02/23	7,340	7,160	7,340	7,250	1.54	612	11M	79B
1404/02/22	7,140	7,140	7,140	7,140	2.88	250	13M	94B
1404/02/21	7,130	6,920	7,130	6,940	(2.66)	968	10M	68B
1404/02/20	7,280	7,110	7,280	7,130	(2.6)	965	12M	86B
1404/02/17	7,380	7,170	7,590	7,320	(0.68)	1,056	11M	81B
1404/02/16	7,530	7,350	7,570	7,370	(2.64)	1,367	21M	159B
1404/02/15	7,750	7,400	7,770	7,570	0.0	1,247	14M	105B
1404/02/14	7,550	7,500	7,580	7,570	2.85	1,001	22M	168B
1404/02/13	7,380	7,150	7,440	7,360	1.80	1,197	25M	188B
1404/02/10	7,230	7,230	7,230	7,230	2.99	328	10M	71B
1404/02/09	7,040	6,910	7,040	7,020	2.63	279	7M	46B
1404/02/08	6,760	6,760	6,840	6,840	2.86	531	12M	84B
1404/02/07	6,510	6,390	6,740	6,650	1.53	979	13M	89B
1404/02/06	6,470	6,400	6,580	6,550	2.50	567	12M	78B
1404/02/03	6,410	6,270	6,510	6,390	0.0	732	10M	66B
1404/02/02	6,530	6,360	6,530	6,390	(2.44)	1,135	11M	69B
1404/02/01	6,570	6,370	6,570	6,550	2.66	660	21M	135B
1404/01/31	6,360	6,260	6,380	6,380	2.90	595	14M	87B
1404/01/30	6,100	6,050	6,220	6,200	2.65	479	7M	44B
1404/01/27	6,040	6,040	6,140	6,040	(2.89)	2,063	30M	181B
1404/01/26	6,220	6,220	6,230	6,220	(2.96)	1,093	5M	32B
1404/01/25	6,680	6,380	6,700	6,410	(2.44)	2,122	16M	105B
1404/01/24	6,600	6,430	6,600	6,570	2.50	744	22M	142B
1404/01/23	6,330	6,330	6,590	6,410	(1.69)	2,320	16M	106B
1404/01/20	6,770	6,440	6,770	6,520	(1.66)	1,509	16M	103B
1404/01/19	6,590	6,560	6,660	6,630	2.47	706	13M	85B
1404/01/18	6,590	6,410	6,590	6,470	(0.92)	1,475	11M	69B
1404/01/17	6,510	6,400	6,610	6,530	1.08	929	11M	72B
1404/01/16	6,460	6,330	6,460	6,460	2.87	705	24M	157B
1404/01/10	6,280	6,280	6,280	6,280	2.95	213	14M	85B
1404/01/09	6,070	6,000	6,100	6,100	2.87	205	6M	38B
1404/01/06	5,900	5,840	5,970	5,930	2.24	407	3M	21B
1404/01/05	5,800	5,750	5,810	5,800	2.65	229	7M	38B
1403/12/28	5,770	5,620	5,800	5,650	(2.42)	793	5M	27B
1403/12/27	5,940	5,720	5,940	5,790	(1.7)	1,394	7M	40B
1403/12/26	5,810	5,810	5,940	5,890	0.68	708	4M	26B
1403/12/25	5,730	5,730	5,850	5,850	2.99	356	7M	38B
1403/12/22	5,650	5,550	5,760	5,680	1.43	512	8M	46B
1403/12/21	5,570	5,540	5,700	5,600	(1.58)	1,601	8M	46B
1403/12/20	5,740	5,620	5,750	5,690	1.07	748	5M	30B
1403/12/19	5,500	5,500	5,710	5,630	(0.71)	1,338	7M	42B
1403/12/18	5,840	5,600	5,850	5,670	(1.73)	732	6M	31B
1403/12/15	5,780	5,690	5,870	5,770	0.0	181	2M	12B
1403/12/14	5,780	5,610	5,820	5,770	1.94	531	4M	22B
1403/12/13	5,650	5,650	5,750	5,660	(2.75)	511	10M	57B
1403/12/12	5,880	5,770	5,930	5,820	(1.02)	271	4M	21B
1403/12/11	5,860	5,700	5,960	5,880	1.55	358	5M	27B
1403/12/08	5,860	5,710	5,900	5,790	(1.36)	1,219	4M	26B
1403/12/07	6,020	5,770	6,090	5,870	(1.18)	848	8M	50B
1403/12/06	5,760	5,760	5,940	5,940	2.95	346	8M	47B
1403/12/05	5,850	5,700	5,860	5,770	0.17	272	2M	12B
1403/12/04	5,860	5,690	5,860	5,760	(1.03)	839	5M	28B
1403/12/01	5,900	5,730	5,920	5,820	0.69	495	5M	27B
1403/11/30	5,780	5,720	5,810	5,780	2.30	311	6M	32B
1403/11/29	5,650	5,540	5,690	5,650	2.17	442	5M	29B
1403/11/28	5,490	5,490	5,700	5,530	(2.12)	1,349	13M	71B
1403/11/27	5,790	5,640	5,790	5,650	(2.75)	530	6M	35B
1403/11/23	5,950	5,740	6,080	5,810	(1.69)	1,870	21M	123B
1403/11/21	5,800	5,790	6,040	5,910	0.68	1,294	15M	90B
1403/11/17	5,810	5,700	5,930	5,870	1.91	1,008	15M	91B
1403/11/16	5,820	5,700	5,880	5,760	0.17	642	7M	42B
1403/11/15	5,860	5,690	5,890	5,750	(0.69)	1,286	11M	64B
1403/11/14	5,850	5,710	5,870	5,790	0.17	1,111	6M	34B
1403/11/13	5,930	5,720	5,930	5,780	(1.2)	1,026	5M	29B
1403/11/10	5,790	5,730	5,900	5,850	2.09	861	9M	50B
1403/11/08	5,750	5,630	5,890	5,730	(1.21)	1,396	16M	92B
1403/11/07	5,970	5,680	6,020	5,800	(0.85)	1,080	10M	61B
1403/11/06	5,940	5,770	6,080	5,850	(1.52)	1,434	23M	135B
1403/11/03	5,880	5,880	5,940	5,940	2.95	912	25M	150B
1403/11/02	5,850	5,760	5,920	5,770	(2.7)	2,163	34M	198B
1403/11/01	5,930	5,930	5,930	5,930	(2.95)	1,255	19M	110B
1403/10/30	6,110	6,110	6,110	6,110	(2.86)	1,131	18M	109B
1403/10/29	6,470	6,110	6,470	6,290	0.0	2,504	30M	189B
1403/10/26	6,260	6,180	6,290	6,290	2.95	748	24M	150B
1403/10/24	6,090	6,010	6,120	6,110	2.69	683	16M	96B
1403/10/23	5,940	5,940	6,100	5,950	(2.78)	1,464	20M	117B
1403/10/22	6,210	5,850	6,210	6,120	1.49	3,103	66M	403B
1403/10/19	6,030	6,030	6,030	6,030	2.90	175	12M	74B
1403/10/18	5,860	5,860	5,860	5,860	2.99	102	7M	39B
1403/10/17	5,690	5,540	5,700	5,690	2.71	928	29M	166B
1403/10/16	5,540	5,430	5,540	5,540	2.97	1,340	37M	206B
1403/10/15	5,350	5,300	5,380	5,380	2.95	254	8M	45B
1403/10/12	5,130	5,070	5,232	5,226	2.87	791	33M	172B
1403/10/11	5,000	5,000	5,136	5,080	0.89	776	14M	71B
1403/10/10	5,000	5,000	5,099	5,035	0.28	862	26M	129B
1403/10/09	5,070	4,976	5,150	5,021	(2.11)	2,459	61M	305B
1403/10/08	5,250	5,093	5,407	5,129	37.88	2,348	134M	687B
1403/07/16	43,290	43,290	44,120	44,120	0.98	368	975K	43B
1403/07/15	44,410	43,690	44,410	43,690	(1.0)	119	389K	17B
1403/07/14	43,980	43,600	44,410	44,130	0.34	690	925K	41B
1403/07/11	43,890	43,890	44,700	43,980	(0.79)	1,253	865K	38B
1403/07/10	44,330	44,260	44,330	44,330	0.98	402	4M	177B
1403/07/09	43,900	43,900	43,900	43,900	0.99	137	483K	21B
1403/07/08	42,780	42,780	43,640	43,470	0.60	151	437K	19B
1403/07/07	43,030	43,030	43,030	43,210	(0.58)	38	198K	9B
1403/07/04	43,800	43,400	44,400	43,460	0.63	98	162K	7B
1403/07/03	42,300	42,300	43,780	43,190	1.58	153	428K	18B
1403/07/02	42,260	42,130	42,990	42,520	0.59	210	863K	37B
1403/07/01	42,600	42,120	42,600	42,270	(0.07)	363	655K	28B
1403/06/28	42,770	42,200	42,770	42,300	(0.12)	356	405K	17B
1403/06/27	42,010	42,010	43,180	42,350	(1.33)	199	405K	17B
1403/06/26	43,400	42,720	43,400	42,920	(0.65)	905	508K	22B
1403/06/25	43,500	43,100	43,500	43,200	(0.18)	172	332K	14B
1403/06/24	43,370	43,010	43,680	43,280	0.28	192	750K	32B
1403/06/21	43,400	43,010	43,400	43,160	(0.14)	169	488K	21B
1403/06/20	43,400	43,000	43,450	43,220	0.14	172	333K	14B
1403/06/19	42,430	42,390	43,430	43,160	1.72	206	694K	30B
1403/06/18	41,570	41,550	42,910	42,430	(0.84)	84	126K	5B
1403/06/17	43,430	42,790	43,500	42,790	0.33	185	182K	8B
1403/06/13	43,010	42,580	43,130	42,650	0.80	956	260K	11B
1403/06/11	42,480	41,920	42,480	42,310	1.58	826	427K	18B
1403/06/10	41,770	41,670	41,800	41,650	1.61	132	308K	13B
1403/06/07	40,990	40,970	40,990	40,990	1.99	201	919K	38B
1403/06/06	40,370	40,370	40,370	40,190	1.54	94	298K	12B
1403/06/05	39,920	39,910	39,920	39,580	1.12	74	216K	9B
1403/06/03	39,590	39,250	39,820	39,140	0.26	77	72K	3B
1403/05/31	39,600	39,140	39,600	39,040	0.26	84	147K	6B
1403/05/30	39,620	39,130	39,620	38,940	0.23	103	75K	3B
1403/05/29	39,510	38,550	39,510	38,850	0.28	63	80K	3B
1403/05/28	39,150	39,150	39,150	38,740	0.91	29	184K	7B
1403/05/27	38,400	38,400	38,790	38,390	0.95	51	193K	7B
1403/05/24	38,100	38,100	38,360	38,030	0.11	62	76K	3B
1403/05/23	37,820	37,730	38,100	37,990	(0.31)	74	197K	7B
1403/05/22	37,830	37,750	38,300	38,110	0.0	297	144K	5B
1403/05/21	37,810	37,810	38,400	38,110	(0.21)	92	146K	6B
1403/05/20	38,110	38,100	38,490	38,190	0.21	112	140K	5B
1403/05/16	38,200	38,050	38,200	38,110	0.05	411	124K	5B
1403/05/15	38,170	37,790	38,250	38,090	(0.21)	585	128K	5B
1403/05/14	38,200	37,900	38,200	38,170	(0.08)	377	61K	2B
1403/05/13	38,540	37,530	39,590	38,200	(2.35)	293	309K	12B
1403/05/10	39,910	37,970	39,910	39,120	(3.12)	144	365K	14B
1403/05/09	40,500	39,990	40,580	40,380	0.0	535	481K	19B
1403/05/08	40,720	40,000	40,890	40,380	(0.35)	662	1M	58B
1403/05/06	41,180	40,370	41,180	40,520	0.27	638	428K	17B
1403/05/03	40,350	40,110	41,500	40,410	0.67	433	702K	28B
1403/05/02	40,500	39,980	40,500	40,140	0.30	259	343K	14B
1403/05/01	39,650	39,650	40,380	40,020	0.05	324	238K	10B
1403/04/31	40,250	39,630	40,250	40,000	(0.65)	150	207K	8B
1403/04/30	41,100	39,950	41,110	40,260	(3.57)	243	776K	31B
1403/04/27	41,770	40,090	41,770	41,750	(0.41)	79	97K	4B
1403/04/24	42,070	41,770	42,070	41,920	(0.36)	116	607K	25B
1403/04/23	42,800	41,200	42,800	42,070	(1.24)	480	1M	47B
1403/04/20	42,970	41,270	42,970	42,600	1.67	102	751K	32B
1403/04/19	42,400	41,350	42,400	41,900	(0.78)	108	505K	21B
1403/04/18	41,790	41,000	43,500	42,230	(0.59)	136	823K	35B
1403/04/17	42,500	42,400	43,800	42,480	0.43	153	687K	29B
1403/04/16	42,170	41,250	42,340	42,300	5.88	140	682K	29B
1403/04/13	40,090	39,740	40,130	39,950	0.63	256	336K	13B
1403/04/12	40,160	39,490	40,160	39,700	(0.18)	205	572K	23B
1403/04/11	40,030	39,660	40,030	39,770	0.05	450	270K	11B
1403/04/10	38,580	38,520	40,200	39,750	0.18	241	1M	59B
1403/04/09	39,480	38,680	39,990	39,680	1.93	156	770K	31B
1403/04/06	39,290	38,500	39,300	38,930	(0.21)	172	378K	15B
1403/04/04	39,530	38,840	39,530	39,010	0.44	338	563K	22B
1403/04/03	39,000	38,700	39,060	38,840	0.08	132	129K	5B
1403/04/02	39,170	38,800	39,360	38,810	0.13	189	133K	5B
1403/03/30	38,990	38,830	39,160	38,760	0.39	85	204K	8B
1403/03/29	38,800	38,460	38,920	38,610	0.52	388	276K	11B
1403/03/27	38,790	38,070	39,000	38,410	(1.11)	1,142	368K	14B
1403/03/26	39,620	38,480	39,620	38,840	(0.03)	262	141K	5B
1403/03/23	38,700	38,700	39,230	38,850	0.08	281	102K	4B
1403/03/22	39,020	38,610	39,190	38,820	(0.03)	569	334K	13B
1403/03/21	38,720	38,570	39,310	38,830	0.75	174	209K	8B
1403/03/20	38,550	37,780	38,750	38,540	(0.41)	112	234K	9B
1403/03/13	45,180	44,110	45,180	44,350	(0.61)	261	436K	19B
1403/03/12	44,500	44,310	45,200	44,620	0.54	168	307K	14B
1403/03/09	45,110	43,410	45,110	44,380	0.34	196	268K	12B
1403/03/08	42,920	42,920	44,300	44,230	1.82	305	720K	32B
1403/03/07	43,010	43,000	43,610	43,440	(0.98)	146	181K	8B
1403/03/06	43,620	43,150	43,620	43,870	(0.36)	97	63K	3B
1403/03/05	44,850	43,640	44,850	44,030	(0.36)	250	251K	11B
1403/03/01	44,140	44,100	44,650	44,190	0.11	93	82K	4B
1403/02/30	45,230	42,780	45,230	44,140	(3.03)	211	264K	12B
1403/02/29	45,670	45,240	45,670	45,520	(0.33)	255	197K	9B
1403/02/26	45,890	45,360	45,890	45,670	(0.48)	373	201K	9B
1403/02/25	45,980	45,490	46,490	45,890	(0.2)	387	556K	26B
1403/02/24	46,890	45,650	46,630	45,980	(0.97)	409	427K	20B
1403/02/23	46,390	45,520	46,860	46,430	(0.92)	858	787K	37B
1403/02/22	47,060	46,260	47,620	46,860	(1.93)	256	249K	12B
1403/02/19	48,110	47,520	48,190	47,780	(0.69)	304	261K	12B
1403/02/18	47,780	47,780	48,280	48,110	(0.33)	435	623K	30B
1403/02/17	48,950	47,300	48,950	48,270	(1.03)	554	946K	46B
1403/02/16	48,990	48,520	49,300	48,770	0.06	348	839K	41B
1403/02/12	48,770	48,150	49,260	48,740	(0.08)	541	418K	20B
1403/02/11	49,340	48,600	49,350	48,780	(0.27)	478	337K	16B
1403/02/10	49,060	48,730	49,390	48,910	(0.12)	731	1M	49B
1403/02/09	48,700	48,690	49,320	48,970	(0.14)	1,328	1M	66B
1403/02/08	49,600	48,750	49,600	49,040	(0.93)	673	905K	44B
1403/02/05	49,980	48,030	49,990	49,500	5.12	777	2M	79B
1403/02/04	48,490	46,930	48,490	47,090	0.28	411	508K	24B
1403/02/03	46,600	46,510	47,970	46,960	0.15	283	942K	44B
1403/02/02	47,150	46,420	47,490	46,890	(0.53)	617	657K	31B
1403/02/01	48,700	45,710	48,700	47,140	0.26	726	847K	40B
1403/01/29	46,630	46,630	47,560	47,020	(0.17)	140	234K	11B
1403/01/28	47,720	46,790	47,720	47,100	(0.34)	105	138K	6B
1403/01/27	46,700	46,700	47,280	47,260	0.94	291	713K	34B
1403/01/26	46,680	46,680	46,680	46,820	(0.7)	64	227K	11B
1403/01/25	48,500	46,300	48,500	47,150	(2.28)	642	530K	25B
1403/01/21	48,400	48,080	48,700	48,250	(0.19)	843	335K	16B
1403/01/20	49,000	48,110	49,000	48,340	0.06	421	333K	16B
1403/01/19	47,200	47,200	48,790	48,310	(0.58)	203	219K	11B
1403/01/18	47,200	47,200	49,540	48,590	1.82	712	875K	43B
1403/01/15	47,250	47,220	48,600	47,720	1.06	357	302K	14B
1403/01/14	47,450	46,800	47,790	47,220	(0.48)	1,347	447K	21B
1403/01/11	46,570	46,570	49,000	47,450	1.50	270	209K	10B
1403/01/08	46,660	46,650	47,480	46,750	0.21	153	157K	7B
1403/01/07	46,700	46,580	47,400	46,650	0.02	158	149K	7B
1403/01/06	46,600	46,560	48,000	46,640	1.17	171	207K	10B
1403/01/05	46,300	45,600	48,000	46,100	2.49	208	222K	10B
1402/12/28	45,960	44,800	45,970	44,980	(0.04)	239	642K	29B
1402/12/27	45,000	44,850	46,000	45,000	(1.01)	174	294K	13B
1402/12/26	45,010	44,280	46,900	45,460	1.34	142	409K	19B
1402/12/23	45,000	44,500	46,000	44,860	(0.38)	167	283K	13B
1402/12/22	46,200	44,940	46,200	45,030	(0.84)	192	1M	61B
1402/12/21	46,800	45,210	46,800	45,410	0.07	272	699K	32B
1402/12/20	45,070	45,000	46,000	45,380	(0.22)	93	115K	5B
1402/12/19	45,300	45,070	46,300	45,480	(0.09)	73	142K	6B
1402/12/16	45,010	45,010	46,500	45,520	0.82	108	223K	10B
1402/12/15	44,610	44,610	45,860	45,150	0.04	130	258K	12B
1402/12/14	46,690	44,590	46,690	45,130	(0.42)	138	211K	9B
1402/12/13	46,480	45,150	46,480	45,320	0.71	157	296K	13B
1402/12/12	44,500	44,300	45,890	45,000	0.09	91	182K	8B
1402/12/09	46,480	44,700	46,480	44,960	0.04	117	125K	6B
1402/12/08	43,020	43,020	45,150	44,940	0.02	277	585K	26B
1402/12/07	45,170	44,480	45,190	44,930	(0.38)	150	123K	6B
1402/12/05	45,040	45,040	45,700	45,100	0.04	98	103K	5B
1402/12/02	46,000	44,980	46,570	45,080	0.18	252	180K	8B
1402/12/01	45,970	44,930	45,970	45,000	0.02	85	94K	4B
1402/11/30	45,550	44,880	45,560	44,990	0.18	525	346K	16B
1402/11/29	44,710	44,710	45,650	44,910	0.27	232	170K	8B
1402/11/28	45,000	44,520	45,000	44,790	0.07	108	151K	7B
1402/11/25	44,760	44,380	45,300	44,760	0.0	96	202K	9B
1402/11/24	44,520	44,310	44,900	44,760	(0.31)	115	128K	6B
1402/11/23	45,000	44,500	45,000	44,900	(0.11)	97	81K	4B
1402/11/21	45,750	44,750	45,750	44,950	(0.2)	135	175K	8B
1402/11/18	45,000	44,890	45,800	45,040	0.02	161	167K	8B
1402/11/17	45,640	44,720	45,640	45,030	0.0	246	191K	9B
1402/11/16	45,500	44,880	45,500	45,030	(0.4)	232	290K	13B
1402/11/15	45,300	44,900	45,510	45,210	(0.77)	231	388K	18B
1402/11/14	45,210	45,000	46,000	45,560	0.04	103	176K	8B
1402/11/11	45,800	45,100	47,270	45,540	(1.66)	313	417K	19B
1402/11/10	46,000	45,860	46,440	46,310	(0.32)	84	106K	5B
1402/11/09	48,050	46,000	48,050	46,460	(0.24)	99	151K	7B
1402/11/08	46,250	46,250	47,840	46,570	0.09	113	111K	5B
1402/11/07	48,720	46,480	48,720	46,530	0.13	116	80K	4B
1402/11/04	46,050	46,050	46,900	46,470	0.02	105	78K	4B
1402/11/03	47,610	45,860	47,610	46,460	(0.6)	123	166K	8B
1402/11/02	46,870	46,460	47,780	46,740	(0.09)	130	102K	5B
1402/11/01	47,530	46,500	47,530	46,780	(2.66)	236	404K	19B
1402/10/30	47,650	47,540	48,910	48,060	(1.37)	219	247K	12B
1402/10/27	48,900	47,610	48,900	48,730	(1.32)	125	158K	8B
1402/10/26	48,740	48,550	49,610	49,380	0.14	145	497K	25B
1402/10/25	49,550	48,740	49,600	49,310	0.61	162	469K	23B
1402/10/24	49,000	48,010	49,470	49,010	0.89	98	247K	12B
1402/10/23	47,250	47,250	49,000	48,580	2.40	197	635K	31B
1402/10/20	47,530	46,540	47,570	47,440	2.40	181	400K	19B
1402/10/19	45,940	45,940	47,170	46,330	0.04	329	132K	6B
1402/10/18	47,000	46,470	47,000	46,310	0.13	75	58K	3B
1402/10/17	45,850	45,520	46,970	46,250	(0.13)	159	267K	12B
1402/10/16	46,470	45,700	46,470	46,310	(0.69)	143	165K	8B
1402/10/13	46,370	46,100	46,550	46,630	(0.34)	87	85K	4B
1402/10/12	47,260	46,200	47,260	46,790	(0.23)	77	99K	5B
1402/10/11	46,900	46,270	47,300	46,900	(0.53)	137	125K	6B
1402/10/10	46,770	46,770	48,100	47,150	(0.17)	138	190K	9B
1402/10/09	46,850	46,750	47,790	47,230	(1.11)	221	387K	18B
1402/10/06	47,050	47,050	48,400	47,760	(0.75)	181	304K	15B
1402/10/05	48,430	47,860	48,690	48,120	(2.77)	174	715K	34B
1402/10/04	49,510	48,420	49,850	49,490	0.18	218	436K	22B
1402/10/03	48,130	48,130	49,490	49,400	(0.1)	101	202K	10B
1402/10/02	49,050	49,050	49,510	49,450	(0.12)	124	209K	10B
1402/09/29	49,580	48,990	49,820	49,510	(0.3)	208	273K	14B
1402/09/28	50,450	49,220	51,000	49,660	(0.38)	213	221K	11B
1402/09/27	49,950	49,350	50,560	49,850	0.87	234	640K	32B
1402/09/25	49,010	49,010	49,750	49,420	0.22	110	231K	11B
1402/09/22	48,920	48,920	49,700	49,310	0.51	125	237K	12B
1402/09/21	48,440	48,420	49,770	49,060	0.37	138	221K	11B
1402/09/20	48,290	47,180	49,780	48,880	1.22	314	1M	61B
1402/09/19	48,460	47,470	49,140	48,290	(0.76)	324	621K	30B
1402/09/18	48,390	47,220	49,600	48,660	0.89	191	682K	33B
1402/09/15	47,330	46,500	49,600	48,230	3.21	304	736K	35B
1402/09/14	45,050	45,050	47,680	46,730	1.76	209	637K	30B
1402/09/13	46,400	45,690	46,700	45,920	0.53	172	237K	11B
1402/09/12	46,870	45,310	46,870	45,680	(0.44)	142	282K	13B
1402/09/11	44,750	44,750	46,440	45,880	1.35	204	336K	15B
1402/09/08	44,980	44,980	46,000	45,270	0.47	198	401K	18B
1402/09/07	46,000	44,790	46,300	45,060	(1.4)	354	529K	24B
1402/09/06	45,090	44,950	47,150	45,700	(1.53)	752	1M	47B
1402/09/05	46,680	45,650	47,300	46,410	(0.41)	264	217K	10B
1402/09/04	47,070	45,850	47,390	46,600	1.39	234	295K	14B
1402/09/01	46,500	45,950	46,730	45,960	0.75	131	150K	7B
1402/08/30	45,000	45,000	46,900	45,620	1.04	471	373K	17B
1402/08/29	45,400	44,980	46,200	45,150	0.16	133	163K	7B
1402/08/28	47,800	45,120	47,800	45,080	0.71	142	94K	4B
1402/08/27	44,250	44,250	45,300	44,760	0.43	169	307K	14B
1402/08/24	44,800	44,170	45,820	44,570	1.80	178	250K	11B
1402/08/23	42,950	42,950	44,250	43,780	0.11	129	130K	6B
1402/08/22	44,000	42,990	44,990	43,730	1.58	234	403K	18B
1402/08/21	44,500	42,890	44,500	43,050	0.51	108	240K	10B
1402/08/20	43,400	43,100	44,540	42,830	0.40	107	80K	3B
1402/08/17	43,340	42,700	43,500	42,660	0.38	124	106K	5B
1402/08/16	42,010	40,500	43,430	42,500	0.0	177	160K	7B
1402/08/15	43,180	42,700	43,200	42,500	0.69	94	135K	6B
1402/08/14	43,050	42,010	43,050	42,210	1.59	310	270K	11B
1402/08/13	42,430	42,000	43,780	41,550	1.39	97	109K	5B
1402/08/10	40,900	40,010	41,900	40,980	(0.87)	237	323K	13B
1402/08/09	41,990	40,900	42,360	41,340	(0.14)	171	343K	14B
1402/08/08	41,130	41,130	42,100	41,400	0.39	158	305K	13B
1402/08/07	41,500	40,620	42,000	41,240	0.56	156	185K	8B
1402/08/06	42,140	40,020	42,140	41,010	(2.57)	178	258K	10B
1402/08/03	42,220	41,300	42,530	42,090	(0.99)	236	261K	11B
1402/08/02	43,000	41,500	43,050	42,510	(1.25)	176	172K	7B
1402/08/01	44,210	42,380	44,210	43,050	(2.29)	370	363K	16B
1402/07/30	45,500	42,900	45,900	44,060	(2.26)	696	913K	40B
1402/07/29	44,870	44,850	45,770	45,080	0.42	121	272K	12B
1402/07/26	45,020	44,750	47,390	44,890	0.16	111	103K	5B
1402/07/25	45,400	45,040	46,510	44,820	0.58	98	79K	4B
1402/07/24	45,000	44,340	45,390	44,560	(0.04)	316	253K	11B
1402/07/23	45,760	43,970	45,760	44,580	(0.96)	410	205K	9B
1402/07/22	45,030	44,180	45,030	45,010	(1.08)	215	175K	8B
1402/07/19	46,650	44,990	46,700	45,500	0.09	593	386K	18B
1402/07/18	46,950	45,300	46,950	45,460	0.87	161	289K	13B
1402/07/17	43,000	43,000	47,000	45,070	0.22	171	160K	7B
1402/07/16	46,740	43,800	47,110	44,970	(4.5)	790	957K	43B
1402/07/15	48,760	46,800	48,760	47,090	(1.07)	212	303K	14B
1402/07/12	48,810	47,240	48,880	47,600	(1.27)	327	297K	14B
1402/07/10	47,810	47,790	48,810	48,210	0.12	116	560K	27B
1402/07/09	47,830	47,610	48,970	48,150	(0.76)	168	181K	9B
1402/07/08	48,520	47,970	49,000	48,520	(0.72)	196	208K	10B
1402/07/05	48,540	48,480	49,540	48,870	(1.09)	279	346K	17B
1402/07/04	48,730	48,300	49,670	49,410	(0.2)	155	148K	7B
1402/07/03	48,530	48,510	50,380	49,510	(0.06)	242	262K	13B
1402/07/01	50,250	48,730	50,250	49,540	0.14	130	122K	6B
1402/06/29	49,200	49,120	49,890	49,470	(0.88)	276	281K	14B
1402/06/28	50,500	48,620	50,700	49,910	(0.7)	231	208K	10B
1402/06/27	50,960	49,580	51,170	50,260	(0.93)	310	296K	15B
1402/06/26	51,440	50,070	51,440	50,730	(0.1)	271	257K	13B
1402/06/22	50,000	49,000	51,980	50,780	1.60	312	816K	41B
1402/06/21	50,000	49,770	50,450	49,980	1.24	219	348K	17B
1402/06/20	48,310	48,310	49,750	49,370	0.55	292	515K	25B
1402/06/19	48,500	47,410	49,500	49,100	0.78	215	240K	12B
1402/06/18	48,490	46,560	49,790	48,720	(0.67)	351	468K	23B
1402/06/14	49,100	48,970	50,100	49,050	1.22	185	238K	12B
1402/06/13	48,200	48,180	49,100	48,460	0.10	240	545K	26B
1402/06/12	48,560	48,000	48,990	48,410	1.59	177	491K	24B
1402/06/11	49,170	46,720	49,170	47,650	0.02	295	699K	33B
1402/06/08	46,200	46,200	48,500	47,640	(1.73)	262	417K	20B
1402/06/07	48,520	47,530	49,660	48,480	0.04	500	473K	23B
1402/06/06	48,650	47,050	49,600	48,460	1.00	450	555K	27B
1402/06/05	46,000	46,000	48,010	47,980	6.93	699	3M	135B
1402/06/04	41,300	41,300	45,330	44,870	5.90	266	826K	37B
1402/06/01	42,000	41,990	43,500	42,370	0.74	204	250K	11B
1402/05/31	42,930	41,080	42,930	42,060	(2.23)	348	329K	14B
1402/05/30	43,440	42,730	43,900	43,020	0.16	94	253K	11B
1402/05/29	42,670	42,670	43,900	42,950	(0.07)	72	140K	6B
1402/05/28	42,810	42,640	44,000	42,980	(0.94)	153	448K	19B
1402/05/25	43,000	42,600	44,110	43,390	(0.46)	120	158K	7B
1402/05/24	44,370	42,550	44,880	43,590	1.49	218	556K	24B
1402/05/23	44,200	42,510	44,200	42,950	(0.3)	211	371K	16B
1402/05/22	44,200	42,000	44,200	43,080	(0.25)	86	95K	4B
1402/05/21	43,700	42,080	43,730	43,190	(1.3)	204	196K	8B
1402/05/18	44,500	43,430	44,500	43,760	(1.29)	199	498K	22B
1402/05/17	43,960	43,120	44,710	44,330	(0.85)	97	490K	22B
1402/05/16	45,000	43,930	45,930	44,710	0.02	165	208K	9B
1402/05/15	45,990	43,130	45,990	44,700	(0.95)	177	520K	23B
1402/05/14	44,550	44,530	45,790	45,130	(0.24)	216	523K	24B
1402/05/10	44,120	44,120	45,980	45,240	(1.61)	390	459K	21B
1402/05/09	46,790	45,000	47,620	45,980	0.31	240	462K	21B
1402/05/08	46,500	45,000	47,190	45,840	(1.25)	264	702K	32B
1402/05/07	48,400	43,610	49,230	46,420	(1.0)	508	805K	37B
1402/05/04	44,650	43,600	47,250	46,890	6.18	597	4M	166B
1402/05/03	44,000	43,530	44,720	44,160	(0.38)	156	311K	14B
1402/05/02	45,140	43,800	45,200	44,330	0.91	142	273K	12B
1402/05/01	42,020	42,020	44,870	43,930	0.90	201	586K	26B
1402/04/31	44,610	41,550	44,610	43,540	(2.46)	328	526K	23B
1402/04/28	44,900	43,200	45,870	44,640	1.69	502	957K	43B
1402/04/27	43,270	43,040	45,000	43,900	3.25	389	780K	34B
1402/04/26	42,210	41,440	43,560	42,520	4.32	604	2M	64B
1402/04/25	40,500	39,120	40,890	40,760	(1.71)	78	262K	11B
1402/04/24	41,500	41,000	42,900	41,470	(0.48)	90	305K	13B
1402/04/21	42,800	40,500	42,800	41,670	(2.34)	155	3M	105B
1402/04/20	41,970	41,970	43,050	42,670	(0.91)	98	212K	9B
1402/04/19	42,110	42,110	43,460	43,060	(0.39)	184	411K	18B
1402/04/18	42,200	42,200	43,780	43,230	(0.09)	152	344K	15B
1402/04/17	41,910	41,910	43,600	43,270	0.77	113	334K	14B
1402/04/14	42,630	42,460	43,000	42,940	(1.01)	160	270K	12B
1402/04/13	44,060	42,410	44,060	43,380	1.10	164	400K	17B
1402/04/12	42,700	42,700	43,480	42,910	2.85	179	312K	13B
1402/04/11	41,000	40,840	42,760	41,720	(0.22)	172	307K	13B
1402/04/10	40,720	40,710	42,000	41,810	(0.33)	109	164K	7B
1402/04/07	41,000	41,000	42,940	41,950	(0.36)	110	342K	14B
1402/04/06	43,550	41,200	44,180	42,100	(2.12)	369	671K	28B
1402/04/05	40,810	40,810	43,590	43,010	(1.87)	277	582K	25B
1402/04/04	42,620	42,620	44,210	43,830	4.36	293	2M	69B
1402/04/03	43,370	40,270	43,370	42,000	0.53	207	1M	61B
1402/03/31	40,650	39,290	42,390	41,780	5.45	302	1M	53B
1402/03/30	40,010	39,490	40,250	39,620	0.71	77	158K	6B
1402/03/29	38,000	38,000	40,020	39,340	1.24	129	408K	16B
1402/03/28	39,460	37,120	40,000	38,860	0.23	155	895K	35B
1402/03/27	37,500	37,170	39,450	38,770	0.44	115	299K	12B
1402/03/24	38,010	38,010	38,950	38,600	1.45	169	810K	31B
1402/03/23	36,870	36,870	39,000	38,050	(0.05)	98	186K	7B
1402/03/22	38,000	37,430	39,290	38,070	(1.78)	296	518K	20B
1402/03/21	38,110	37,260	39,370	38,760	(2.27)	211	322K	12B
1402/03/20	39,250	38,360	40,770	39,660	(2.91)	130	325K	13B
1402/03/17	40,120	39,210	41,750	40,850	(0.02)	155	607K	25B
1402/03/16	42,570	39,100	42,570	40,860	(1.11)	130	259K	11B
1402/03/13	42,540	40,470	42,540	41,320	(0.27)	97	311K	13B
1402/03/10	43,200	40,060	43,200	41,430	(0.65)	414	681K	28B
1402/03/09	42,610	40,080	42,610	41,700	4.09	184	846K	35B
1402/03/08	38,590	38,590	40,800	40,060	1.52	111	529K	21B
1402/03/07	39,900	38,130	41,350	39,460	(3.59)	319	705K	28B
1402/03/06	40,200	40,000	42,880	40,930	(0.34)	377	1M	47B
1402/03/03	39,880	39,880	42,000	41,070	0.79	311	587K	24B
1402/03/02	40,980	39,400	41,290	40,750	4.01	293	595K	24B
1402/03/01	37,660	36,660	40,280	39,180	4.06	508	1M	58B
1402/02/31	35,500	35,500	38,050	37,650	2.78	173	523K	20B
1402/02/30	36,810	35,620	37,490	36,630	(2.48)	461	831K	30B
1402/02/27	36,000	35,020	37,980	37,560	1.71	189	600K	23B
1402/02/25	37,000	36,000	37,510	36,930	(0.14)	396	1M	40B
1402/02/24	36,240	35,000	37,040	36,980	6.82	350	2M	83B
1402/02/23	34,010	33,280	35,200	34,620	(1.17)	407	2M	61B
1402/02/20	34,400	34,000	38,070	35,030	(2.21)	353	737K	26B
1402/02/19	34,120	34,120	37,240	35,820	(2.34)	500	2M	77B
1402/02/18	36,700	36,670	37,640	36,680	(6.95)	376	2M	85B
1402/02/17	43,530	39,170	43,530	39,420	(6.39)	404	1M	45B
1402/02/16	43,680	41,150	43,680	42,110	3.13	621	2M	86B
1402/02/09	46,370	44,000	47,250	45,660	1.35	1,056	4M	205B
1402/02/06	45,490	43,510	46,400	45,050	0.42	612	2M	96B
1402/02/05	45,980	43,470	46,250	44,860	0.34	566	1M	58B
1402/02/04	42,100	42,100	45,800	44,710	3.16	616	2M	102B
1402/01/30	44,780	42,500	44,780	43,340	(1.25)	565	978K	42B
1402/01/29	42,660	41,510	45,300	43,890	1.34	551	2M	76B
1402/01/28	42,300	41,510	44,950	43,310	2.36	514	2M	94B
1402/01/27	41,580	40,460	43,220	42,310	4.73	570	2M	85B
1402/01/26	38,860	38,020	40,800	40,400	5.93	644	3M	128B
1402/01/22	38,680	37,030	38,800	38,140	(1.04)	420	814K	31B
1402/01/21	38,700	36,920	39,800	38,540	(1.66)	870	1M	49B
1402/01/20	40,100	38,200	40,100	39,190	2.27	579	1M	39B
1402/01/19	37,010	37,010	38,380	38,320	6.83	644	4M	144B
1402/01/16	34,990	34,010	36,770	35,870	4.36	318	779K	28B
1402/01/15	34,970	33,770	35,600	34,370	(1.88)	635	1M	43B
1402/01/14	34,990	34,000	35,880	35,030	1.60	291	806K	28B
1402/01/09	35,400	33,090	35,490	34,480	0.64	482	2M	60B
1402/01/08	35,620	33,710	35,950	34,260	(0.41)	374	917K	31B
1402/01/07	32,760	32,760	35,350	34,400	1.36	416	1M	40B
1402/01/06	35,000	33,500	35,000	33,940	(3.55)	192	387K	13B
1402/01/05	36,970	34,200	36,970	35,190	(1.29)	261	520K	18B
1401/12/28	35,000	34,590	37,900	35,650	(0.86)	270	654K	23B
1401/12/27	34,600	34,590	36,130	35,960	6.49	319	919K	33B
1401/12/24	32,550	32,550	34,500	33,770	3.02	160	627K	21B
1401/12/23	31,600	31,600	33,680	32,780	2.34	229	516K	17B
1401/12/22	32,070	31,750	32,450	32,030	(0.12)	117	145K	5B
1401/12/21	32,170	31,200	32,900	32,070	(2.58)	548	802K	26B
1401/12/20	32,600	32,600	33,500	32,920	1.26	237	1M	34B
1401/12/16	31,500	29,680	32,990	32,510	5.42	503	4M	120B
1401/12/15	29,990	29,460	31,410	30,840	4.37	521	3M	101B
1401/12/14	28,200	27,870	30,060	29,550	(0.34)	156	804K	24B
1401/12/13	29,560	28,160	30,100	29,650	(1.0)	263	471K	14B
1401/12/10	29,990	29,310	30,380	29,950	(0.43)	295	733K	22B
1401/12/09	29,990	29,400	30,750	30,080	0.30	229	1M	34B
1401/12/08	28,630	28,630	30,990	29,990	(2.25)	555	1M	33B
1401/12/07	31,420	29,590	32,120	30,680	2.20	278	1M	39B
1401/12/06	29,780	28,500	30,150	30,020	6.53	381	2M	59B
1401/12/03	29,800	27,250	29,800	28,180	(1.57)	305	393K	11B
1401/12/02	28,790	27,930	29,390	28,630	2.58	196	592K	17B
1401/12/01	26,760	26,760	28,420	27,910	4.14	215	1M	33B
1401/11/30	26,690	26,690	27,340	26,800	0.0	77	419K	11B
1401/11/26	26,900	26,280	27,000	26,800	(0.78)	308	357K	10B
1401/11/25	26,700	26,700	27,150	27,010	(0.37)	134	363K	10B
1401/11/24	27,490	26,700	27,500	27,110	0.07	200	715K	19B
1401/11/23	27,000	26,050	27,540	27,090	0.33	269	2M	44B
1401/11/19	27,000	26,500	27,300	27,000	0.0	168	696K	19B
1401/11/18	26,060	26,060	27,170	27,000	0.07	275	713K	19B
1401/11/17	26,140	26,100	27,400	26,980	0.11	213	792K	21B
1401/11/16	26,500	25,810	27,770	26,950	(1.14)	191	1M	34B
1401/11/12	26,020	26,010	27,950	27,260	0.07	139	792K	22B
1401/11/11	27,800	26,700	27,800	27,240	3.26	256	858K	23B
1401/11/10	25,760	25,500	27,000	26,380	2.61	249	1M	30B
1401/11/09	26,270	25,480	26,860	25,710	(6.0)	321	2M	43B
1401/11/08	26,160	26,150	28,300	27,350	(2.25)	317	1M	36B
1401/11/05	30,000	27,670	30,000	27,980	(4.83)	404	2M	65B
1401/11/04	30,540	28,950	30,540	29,400	0.10	424	1M	42B
1401/11/03	28,800	27,510	29,430	29,370	6.76	1,070	5M	155B
1401/11/02	26,320	26,320	28,380	27,510	3.69	485	2M	52B
1401/11/01	26,780	26,000	26,960	26,530	1.92	597	2M	43B
1401/10/28	26,380	25,370	26,430	26,030	0.39	235	1M	35B
1401/10/27	26,760	25,000	26,760	25,930	2.73	453	2M	51B
1401/10/26	24,830	24,500	25,970	25,240	0.48	459	2M	61B
1401/10/24	24,700	24,510	26,100	25,120	(1.26)	216	1M	34B
1401/10/21	26,150	24,920	26,550	25,440	(4.18)	309	2M	41B
1401/10/20	26,550	25,770	27,180	26,550	0.53	395	2M	41B
1401/10/19	26,720	25,670	26,950	26,410	0.23	394	1M	30B
1401/10/18	25,090	24,600	26,410	26,350	6.72	725	6M	164B
1401/10/17	24,700	24,040	25,000	24,690	1.60	166	819K	20B
1401/10/14	24,290	23,420	24,670	24,300	0.04	150	714K	17B
1401/10/13	24,890	23,850	24,890	24,290	(0.04)	301	4M	108B
1401/10/12	23,850	23,850	24,500	24,300	2.79	290	1M	28B
1401/10/11	23,980	23,420	23,980	23,640	0.34	318	2M	58B
1401/10/10	24,050	22,950	24,090	23,560	(1.26)	312	2M	48B
1401/10/07	22,850	22,850	24,000	23,860	4.65	223	1M	28B
1401/10/05	22,000	22,000	23,020	22,800	1.20	194	764K	17B
1401/10/04	21,910	21,910	23,000	22,530	0.22	268	3M	65B
1401/10/03	22,410	22,100	22,700	22,480	2.93	178	1M	33B
1401/09/30	21,500	21,500	22,250	21,840	0.37	104	379K	8B
1401/09/29	21,520	21,120	22,220	21,760	(0.68)	155	476K	10B
1401/09/28	22,400	21,400	22,650	21,910	(2.19)	256	2M	40B
1401/09/27	22,330	21,610	22,770	22,400	2.89	146	792K	18B
1401/09/26	21,600	21,000	22,200	21,770	2.21	220	896K	20B
1401/09/23	20,930	20,930	21,750	21,300	1.91	125	534K	11B
1401/09/22	20,270	20,270	21,370	20,900	2.35	295	2M	32B
1401/09/21	19,650	19,650	20,690	20,420	2.05	198	778K	16B
1401/09/20	19,300	19,300	20,270	20,010	0.70	163	894K	18B
1401/09/19	19,790	19,530	20,200	19,870	(1.1)	193	798K	16B
1401/09/16	20,080	19,920	20,290	20,090	0.05	158	1M	20B
1401/09/15	20,450	19,800	20,450	20,080	0.10	206	1M	29B
1401/09/14	20,080	19,910	20,500	20,060	1.93	292	3M	56B
1401/09/13	19,890	19,540	19,980	19,680	0.20	207	1M	21B
1401/09/12	19,470	19,470	19,960	19,640	0.87	173	473K	9B
1401/09/09	19,620	19,200	19,750	19,470	(0.76)	206	615K	12B
1401/09/08	19,680	19,290	19,950	19,620	0.46	183	656K	13B
1401/09/07	19,500	19,200	19,970	19,530	(0.26)	373	2M	42B
1401/09/06	19,570	19,420	19,800	19,580	(0.91)	117	530K	10B
1401/09/05	19,770	19,500	20,290	19,760	0.25	304	1M	23B
1401/09/02	19,520	19,520	20,000	19,710	(0.1)	143	426K	8B
1401/09/01	20,140	19,350	20,150	19,730	(1.45)	204	595K	12B
1401/08/30	20,050	19,830	20,350	20,020	(0.15)	133	543K	11B
1401/08/29	19,350	19,350	20,300	20,050	2.04	303	2M	44B
1401/08/28	19,780	19,480	20,290	19,650	2.24	501	3M	63B
1401/08/25	18,950	18,950	19,450	19,220	0.10	110	641K	12B
1401/08/24	18,920	18,920	19,510	19,200	0.84	178	1M	24B
1401/08/23	19,100	18,850	19,500	19,040	(1.4)	232	2M	32B
1401/08/22	19,200	19,200	19,600	19,310	(0.62)	139	866K	17B
1401/08/21	19,510	19,100	19,890	19,430	1.30	189	1M	23B
1401/08/18	19,450	19,000	19,500	19,180	(0.05)	269	2M	30B
1401/08/17	19,330	18,900	19,890	19,190	0.26	202	965K	19B
1401/08/16	18,940	18,530	19,300	19,140	3.74	277	2M	32B
1401/08/15	19,150	18,380	19,150	18,450	0.76	130	536K	10B
1401/08/14	18,270	18,020	18,880	18,310	2.63	154	532K	10B
1401/08/11	17,540	17,540	18,150	17,840	0.0	41	103K	2B
1401/08/10	17,780	17,770	18,180	17,840	0.39	124	680K	12B
1401/08/09	17,750	17,290	17,940	17,770	0.11	86	814K	14B
1401/08/08	17,120	17,120	17,720	17,750	(0.28)	71	120K	2B
1401/08/07	17,520	17,200	17,970	17,800	(0.45)	70	123K	2B
1401/08/04	17,590	17,200	17,900	17,880	(0.61)	84	199K	3B
1401/08/03	17,880	17,520	18,250	17,990	(0.5)	103	230K	4B
1401/08/02	18,300	17,880	18,300	18,080	(0.44)	92	364K	7B
1401/08/01	18,400	17,980	18,800	18,160	0.28	81	392K	7B
1401/07/30	17,910	17,910	18,430	18,110	0.84	108	350K	6B
1401/07/27	17,620	17,620	18,360	17,960	0.56	106	223K	4B
1401/07/26	17,700	17,680	18,340	17,860	0.06	160	712K	13B
1401/07/25	17,550	17,550	18,250	17,850	0.51	172	545K	10B
1401/07/24	17,750	17,350	17,790	17,760	(1.0)	135	431K	8B
1401/07/23	17,770	17,650	17,800	17,940	(0.22)	60	133K	2B
1401/07/20	18,000	17,620	18,000	17,980	(0.83)	121	294K	5B
1401/07/19	17,780	17,780	18,450	18,130	(0.38)	74	293K	5B
1401/07/18	17,640	17,640	18,050	18,200	(0.27)	52	126K	2B
1401/07/17	18,700	17,580	18,700	18,250	(1.56)	178	393K	7B
1401/07/16	18,600	18,250	18,600	18,540	(0.11)	71	93K	2B
1401/07/12	18,310	18,200	18,750	18,560	(0.64)	145	541K	10B
1401/07/11	18,160	18,120	18,970	18,680	(1.11)	137	252K	5B
1401/07/10	19,100	18,230	19,100	18,890	(0.42)	68	104K	2B
1401/07/09	19,470	18,110	19,510	18,970	(0.21)	214	394K	7B
1401/07/06	18,550	18,550	19,810	19,010	0.37	139	249K	5B
1401/07/04	18,600	18,600	19,100	18,940	(0.21)	100	216K	4B
1401/07/02	19,040	18,500	19,270	18,980	(0.52)	122	226K	4B
1401/06/30	19,070	18,620	19,160	19,080	(2.5)	161	530K	10B
1401/06/29	19,350	19,090	19,400	19,570	(0.46)	144	161K	3B
1401/06/28	19,700	19,300	19,980	19,660	(1.6)	181	610K	12B
1401/06/27	19,740	19,700	20,100	19,980	(0.2)	76	136K	3B
1401/06/23	19,840	19,840	20,280	20,020	(0.05)	86	243K	5B
1401/06/22	20,400	19,680	20,400	20,030	(0.3)	128	311K	6B
1401/06/21	19,830	19,830	20,380	20,090	(0.35)	193	635K	13B
1401/06/20	20,240	19,900	20,490	20,160	(0.4)	107	267K	5B
1401/06/19	19,830	19,830	20,560	20,240	(2.08)	160	479K	10B
1401/06/16	20,800	20,150	20,800	20,670	(0.39)	131	213K	4B
1401/06/15	21,030	20,410	21,030	20,750	(1.98)	512	568K	12B
1401/06/14	21,200	20,650	21,500	21,170	0.91	415	879K	19B
1401/06/13	20,090	19,850	21,460	20,980	4.53	673	2M	42B
1401/06/12	20,050	19,800	20,180	20,070	(0.79)	99	530K	11B
1401/06/09	20,340	20,080	20,370	20,230	(0.2)	89	592K	12B
1401/06/08	20,200	20,200	20,400	20,270	(0.44)	75	899K	18B
1401/06/07	20,400	20,130	20,540	20,360	(0.15)	98	199K	4B
1401/06/06	20,400	20,140	20,580	20,390	(0.05)	85	216K	4B
1401/06/05	20,330	20,300	20,780	20,400	(0.1)	121	657K	13B
1401/06/02	20,890	20,320	20,890	20,420	0.10	184	850K	17B
1401/06/01	20,000	20,000	20,530	20,400	(0.1)	115	315K	6B
1401/05/31	20,050	19,800	20,680	20,420	(0.24)	91	167K	3B
1401/05/30	20,850	19,800	20,920	20,470	(1.59)	106	719K	15B
1401/05/29	20,460	20,460	21,060	20,800	(0.24)	75	269K	6B
1401/05/26	20,700	20,560	21,000	20,850	(0.24)	96	144K	3B
1401/05/25	21,010	20,660	21,160	20,900	0.05	71	162K	3B
1401/05/24	20,760	20,470	21,440	20,890	(0.62)	128	560K	12B
1401/05/23	21,290	20,780	21,290	21,020	(0.1)	65	98K	2B
1401/05/22	21,390	20,920	21,400	21,040	0.43	99	317K	7B
1401/05/19	21,000	20,610	21,000	20,950	0.0	43	115K	2B
1401/05/18	21,520	20,670	21,520	20,950	0.0	41	31K	650M
1401/05/15	21,200	21,000	21,640	20,950	0.24	64	99K	2B
1401/05/12	21,000	20,700	21,100	20,900	0.14	81	149K	3B
1401/05/11	21,190	20,600	21,190	20,870	(0.43)	74	196K	4B
1401/05/10	20,790	20,410	21,100	20,960	(0.14)	88	149K	3B
1401/05/09	20,410	20,200	20,970	20,990	(0.52)	83	136K	3B
1401/05/08	21,000	20,600	21,740	21,100	(0.19)	54	77K	2B
1401/05/05	21,730	20,700	21,730	21,140	0.05	33	72K	2B
1401/05/04	20,570	20,570	21,590	21,130	(1.68)	86	490K	10B
1401/05/03	22,240	21,200	22,240	21,490	(1.65)	94	654K	14B
1401/05/02	22,440	21,700	22,450	21,850	0.32	160	1M	22B
1401/05/01	22,340	21,700	22,340	21,780	0.88	141	864K	19B
1401/04/29	22,060	20,920	22,150	21,590	0.37	124	575K	12B
1401/04/28	20,640	20,640	21,860	21,510	(0.05)	57	35K	745M
1401/04/26	21,350	20,910	21,660	21,520	(0.65)	85	178K	4B
1401/04/25	21,440	21,300	22,000	21,660	(1.72)	120	461K	10B
1401/04/22	22,260	21,800	22,260	22,040	(0.23)	77	136K	3B
1401/04/21	21,570	21,560	22,000	22,090	(0.32)	59	135K	3B
1401/04/20	22,060	21,800	22,460	22,160	(0.31)	77	209K	5B
1401/04/18	21,410	21,410	22,650	22,230	1.37	214	1M	23B
1401/04/15	22,330	21,460	22,330	21,930	(0.18)	66	66K	1B
1401/04/14	21,580	21,580	22,010	21,970	(0.05)	51	76K	2B
1401/04/13	22,070	21,850	22,690	21,980	0.18	71	166K	4B
1401/04/12	21,310	21,140	22,800	21,940	0.73	128	335K	7B
1401/04/11	21,520	21,100	21,790	21,780	(1.45)	82	306K	7B
1401/04/08	22,250	21,780	22,250	22,100	(0.05)	79	132K	3B
1401/04/07	21,360	21,360	22,970	22,110	(1.16)	160	739K	16B
1401/04/06	21,910	21,900	22,390	22,370	(1.24)	156	320K	7B
1401/04/05	22,800	21,800	22,800	22,650	(1.18)	121	287K	6B
1401/04/04	22,800	22,120	22,800	22,920	(1.12)	122	204K	5B
1401/04/01	23,380	22,310	23,380	23,180	(0.64)	78	129K	3B
1401/03/31	23,420	22,670	24,000	23,330	(0.38)	114	231K	5B
1401/03/30	22,580	22,210	23,930	23,420	3.72	328	2M	38B
1401/03/29	22,000	22,000	22,500	22,580	(0.7)	123	219K	5B
1401/03/28	22,230	22,080	23,000	22,740	(1.52)	153	301K	7B
1401/03/25	23,040	22,710	23,040	23,090	(0.39)	95	192K	4B
1401/03/24	23,450	22,540	23,880	23,180	(1.07)	268	853K	20B
1401/03/23	22,140	22,140	23,450	23,430	5.87	547	5M	121B
1401/03/22	21,720	21,150	22,840	22,130	1.89	291	1M	23B
1401/03/21	22,350	20,770	22,350	21,720	(0.91)	268	758K	16B
1401/03/18	21,180	21,010	21,980	21,920	5.69	442	3M	55B
1401/03/17	20,730	19,910	21,190	20,740	1.87	291	1M	30B
1401/03/16	20,950	19,640	20,950	20,360	(0.78)	140	211K	4B
1401/03/11	20,620	20,230	20,620	20,520	(0.44)	123	282K	6B
1401/03/10	20,860	20,280	20,910	20,610	0.05	104	153K	3B
1401/03/09	20,160	20,160	21,080	20,600	0.34	88	258K	5B
1401/03/08	20,710	20,200	21,000	20,530	(3.84)	191	630K	13B
1401/03/07	22,000	20,900	22,000	21,350	(1.07)	168	460K	10B
1401/03/04	21,100	21,100	21,800	21,580	2.32	172	950K	20B
1401/03/03	20,550	20,550	21,430	21,090	(0.38)	132	438K	9B
1401/03/02	21,700	20,820	21,700	21,170	(0.89)	204	777K	16B
1401/03/01	21,780	21,010	21,780	21,360	0.33	215	941K	20B
1401/02/31	21,170	21,000	21,770	21,290	(1.57)	235	645K	14B
1401/02/28	22,480	21,250	22,480	21,630	(3.13)	348	2M	33B
1401/02/27	22,350	21,640	23,240	22,330	0.95	425	2M	49B
1401/02/26	22,740	21,800	22,740	22,120	(0.72)	380	1M	25B
1401/02/25	21,660	21,600	22,610	22,280	3.15	466	2M	49B
1401/02/24	21,650	21,090	22,000	21,600	0.47	475	2M	43B
1401/02/21	20,750	20,750	22,000	21,500	1.61	310	1M	29B
1401/02/20	20,350	20,350	21,500	21,160	(1.49)	227	768K	16B
1401/02/19	21,500	21,000	21,600	21,480	3.82	426	3M	57B
1401/02/07	24,430	23,800	24,660	24,060	0.21	1,224	4M	100B
1401/02/06	23,480	23,480	24,440	24,010	0.67	467	2M	40B
1401/02/05	23,550	23,090	24,450	23,850	(0.54)	402	2M	39B
1401/02/04	23,900	23,780	24,100	23,980	(1.28)	474	2M	37B
1401/01/31	23,900	23,840	24,860	24,290	(0.74)	233	422K	10B
1401/01/30	23,820	23,530	24,800	24,470	0.29	267	512K	13B
1401/01/29	23,550	23,530	25,200	24,400	2.39	315	1M	29B
1401/01/28	23,620	23,400	24,000	23,830	(0.13)	271	900K	21B
1401/01/27	23,890	23,600	24,000	23,860	2.45	242	1M	24B
1401/01/24	22,000	22,000	23,730	23,290	3.05	323	1M	34B
1401/01/23	23,880	22,360	23,880	22,600	(3.95)	312	2M	39B
1401/01/22	23,200	22,590	23,820	23,530	3.70	313	953K	22B
1401/01/21	22,560	22,550	22,900	22,690	1.93	334	1M	29B
1401/01/20	22,350	21,850	22,740	22,260	(1.68)	311	875K	19B
1401/01/17	22,980	22,280	23,360	22,640	1.39	177	568K	13B
1401/01/16	22,300	21,810	22,820	22,330	0.0	126	279K	6B
1401/01/15	22,970	21,920	22,970	22,330	(1.85)	197	560K	12B
1401/01/14	22,600	22,500	23,100	22,750	2.39	231	1M	26B
1401/01/10	21,510	21,420	22,860	22,220	2.02	223	557K	12B
1401/01/09	21,910	21,090	21,910	21,780	(0.46)	144	305K	7B
1401/01/08	21,990	20,930	22,200	21,880	1.72	311	703K	15B
1401/01/07	21,100	21,090	21,790	21,510	(0.09)	113	299K	6B
1401/01/06	21,320	21,300	21,940	21,530	0.05	55	71K	2B
1400/12/28	22,000	20,850	22,000	21,520	(1.19)	179	515K	11B
1400/12/25	21,610	21,030	22,090	21,780	2.49	139	632K	14B
1400/12/24	20,850	20,300	21,630	21,250	3.16	203	867K	18B
1400/12/23	20,060	20,060	20,730	20,600	(0.39)	63	237K	5B
1400/12/22	20,260	20,120	20,940	20,680	(0.67)	101	295K	6B
1400/12/21	21,090	20,200	21,700	20,820	0.68	214	471K	10B
1400/12/18	19,300	19,300	20,980	20,680	3.45	389	2M	44B
1400/12/17	19,850	19,850	20,230	19,990	0.05	81	603K	12B
1400/12/16	19,720	19,720	20,200	19,980	0.30	205	1M	24B
1400/12/15	20,190	19,500	20,190	19,920	(1.39)	155	362K	7B
1400/12/14	19,390	19,390	20,590	20,200	(0.79)	134	207K	4B
1400/12/11	20,780	19,770	20,880	20,360	(0.63)	122	338K	7B
1400/12/09	20,030	20,030	20,760	20,490	0.89	163	822K	17B
1400/12/08	19,700	19,140	20,620	20,310	3.41	245	2M	35B
1400/12/07	19,400	19,240	19,840	19,640	3.15	179	675K	13B
1400/12/04	18,630	18,630	19,500	19,040	0.26	182	421K	8B
1400/12/03	19,390	18,450	19,390	18,990	(0.21)	113	148K	3B
1400/12/02	19,020	19,000	19,350	19,030	0.48	84	409K	8B
1400/12/01	19,560	18,610	19,560	18,940	0.11	160	178K	3B
1400/11/30	18,250	18,250	19,100	18,920	0.37	187	371K	7B
1400/11/27	18,800	18,420	18,920	18,850	(0.21)	51	99K	2B
1400/11/25	18,260	18,210	19,000	18,890	(0.21)	403	188K	4B
1400/11/24	18,340	18,270	18,790	18,930	(0.89)	84	195K	4B
1400/11/23	19,080	18,610	19,080	19,100	(0.31)	88	128K	2B
1400/11/20	19,000	18,370	19,100	19,160	(0.36)	123	202K	4B
1400/11/19	19,590	18,860	19,590	19,230	0.26	180	313K	6B
1400/11/18	19,060	18,670	19,270	19,180	4.47	456	1M	28B
1400/11/17	18,300	18,000	19,080	18,360	(3.06)	296	922K	17B
1400/11/16	18,700	18,500	19,100	18,940	(0.47)	86	264K	5B
1400/11/13	19,110	18,900	19,200	19,030	0.0	84	187K	4B
1400/11/12	19,540	19,080	19,540	19,030	0.53	83	263K	5B
1400/11/11	18,730	18,500	19,760	18,930	(0.79)	230	877K	17B
1400/11/10	19,450	18,820	19,450	19,080	(0.21)	122	409K	8B
1400/11/09	19,600	18,970	19,600	19,120	1.43	365	1M	26B
1400/11/06	18,930	17,980	19,860	18,850	(0.37)	270	815K	15B
1400/11/05	18,410	18,320	19,000	18,920	(1.87)	72	304K	6B
1400/11/04	18,650	18,620	19,350	19,280	(1.58)	103	269K	5B
1400/11/03	18,920	18,700	19,390	19,590	(0.41)	65	75K	1B
1400/11/02	19,000	19,000	20,240	19,670	(0.15)	146	178K	3B
1400/10/29	19,950	19,310	19,960	19,700	(3.05)	111	468K	9B
1400/10/28	19,450	19,420	19,550	20,320	(0.59)	64	85K	2B
1400/10/27	20,000	19,780	20,600	20,440	(0.87)	83	230K	5B
1400/10/26	19,880	19,720	20,640	20,620	(0.63)	119	168K	3B
1400/10/25	20,750	19,880	20,750	20,750	(0.81)	86	120K	2B
1400/10/22	20,100	20,100	20,820	20,920	(0.29)	50	60K	1B
1400/10/21	20,350	20,100	21,500	20,980	(0.47)	104	141K	3B
1400/10/20	20,070	20,070	21,360	21,080	(0.19)	74	152K	3B
1400/10/19	21,340	20,300	21,340	21,120	(1.12)	124	199K	4B
1400/10/18	21,700	20,730	21,840	21,360	(0.28)	97	113K	2B
1400/10/15	20,520	20,520	21,990	21,420	0.0	81	108K	2B
1400/10/14	21,790	20,600	21,790	21,420	(0.6)	136	279K	6B
1400/10/13	22,400	21,470	22,400	21,550	0.56	99	204K	4B
1400/10/12	20,350	20,350	22,350	21,430	0.66	316	620K	13B
1400/10/11	20,550	20,550	21,320	21,290	(0.79)	72	217K	5B
1400/10/08	22,280	20,690	22,280	21,460	0.0	205	532K	11B
1400/10/07	21,790	20,830	21,980	21,460	2.48	172	476K	10B
1400/10/06	19,500	19,500	21,230	20,940	3.56	197	625K	13B
1400/10/05	20,350	19,570	20,350	20,220	(0.83)	108	230K	5B
1400/10/04	20,900	19,990	21,110	20,390	(0.05)	103	113K	2B
1400/10/01	19,890	19,890	20,710	20,400	3.40	171	656K	13B
1400/09/30	20,410	19,290	20,410	19,730	0.15	184	290K	6B
1400/09/29	19,200	18,930	20,140	19,700	2.66	174	557K	11B
1400/09/28	19,340	19,000	19,450	19,190	0.16	83	203K	4B
1400/09/27	18,580	18,460	19,720	19,160	1.97	148	532K	10B
1400/09/24	19,200	18,440	19,200	18,790	0.0	73	49K	925M
1400/09/23	18,590	18,150	19,490	18,790	(0.11)	148	615K	12B
1400/09/22	18,700	18,300	19,460	18,810	1.46	224	947K	18B
1400/09/21	18,670	18,060	18,920	18,540	(0.11)	86	301K	6B
1400/09/20	18,200	18,200	18,840	18,560	(0.16)	76	153K	3B
1400/09/17	18,780	17,970	19,200	18,590	1.14	155	441K	8B
1400/09/16	18,750	18,000	19,200	18,380	(2.8)	194	730K	13B
1400/09/15	19,550	18,460	19,550	18,910	(1.51)	244	564K	11B
1400/09/14	19,000	18,500	19,950	19,200	1.05	147	580K	11B
1400/09/13	18,910	18,570	19,400	19,000	(2.76)	227	487K	9B
1400/09/10	19,750	19,180	19,980	19,540	(3.17)	200	442K	8B
1400/09/09	20,980	19,600	20,980	20,180	(0.2)	69	111K	2B
1400/09/08	19,580	19,580	20,960	20,220	(1.89)	185	361K	7B
1400/09/07	21,400	20,520	21,400	20,610	(4.54)	191	1M	25B
1400/09/06	22,370	21,380	22,380	21,590	(4.04)	133	1M	25B
1400/09/03	22,490	21,710	22,490	22,500	(0.49)	108	108K	2B
1400/09/02	22,700	21,900	22,700	22,610	(0.75)	136	169K	4B
1400/09/01	22,130	22,120	23,550	22,780	(0.96)	199	312K	7B
1400/08/30	24,050	22,110	24,050	23,000	(0.3)	338	852K	20B
1400/08/29	23,110	22,980	24,270	23,070	(4.59)	385	1M	29B
1400/08/26	23,390	23,080	24,640	24,180	(0.45)	217	620K	15B
1400/08/25	23,520	23,500	24,480	24,290	(1.78)	171	267K	6B
1400/08/24	24,700	23,710	25,200	24,730	(0.84)	140	152K	4B
1400/08/23	25,100	23,780	25,390	24,940	2.47	320	927K	23B
1400/08/22	23,700	22,900	24,700	24,340	3.44	293	950K	23B
1400/08/19	23,990	22,620	23,990	23,530	0.0	158	284K	7B
1400/08/18	22,570	21,930	24,090	23,530	2.44	328	1M	28B
1400/08/17	22,700	22,400	23,880	22,970	0.75	175	312K	7B
1400/08/16	24,000	22,050	24,000	22,800	(1.72)	184	523K	12B
1400/08/15	22,400	21,710	23,450	23,200	3.85	222	828K	19B
1400/08/12	23,140	21,880	23,140	22,340	0.18	73	86K	2B
1400/08/11	21,880	21,300	22,950	22,300	1.87	196	694K	15B
1400/08/10	20,870	20,870	22,930	21,890	0.0	94	101K	2B
1400/08/09	22,160	21,880	22,200	21,890	(4.95)	96	1M	24B
1400/08/08	23,100	22,210	23,100	23,030	(1.03)	99	176K	4B
1400/08/05	23,400	22,700	24,000	23,270	(0.43)	129	238K	5B
1400/08/04	23,800	22,510	23,800	23,370	(0.34)	109	107K	2B
1400/08/03	23,900	22,810	23,900	23,450	(2.25)	135	341K	8B
1400/08/01	25,000	23,230	25,000	23,990	(0.21)	121	143K	3B
1400/07/28	24,940	23,360	24,940	24,040	0.33	117	191K	5B
1400/07/27	23,900	23,900	24,600	23,960	0.25	70	98K	2B
1400/07/26	24,000	23,900	24,490	23,900	0.42	111	169K	4B
1400/07/25	24,660	23,000	24,660	23,800	1.32	173	411K	10B
1400/07/24	23,750	23,070	23,770	23,490	3.75	159	552K	13B
1400/07/21	23,050	22,560	23,050	22,640	(4.63)	154	864K	20B
1400/07/20	23,990	23,730	23,990	23,740	(4.93)	144	698K	17B
1400/07/19	25,290	24,100	25,500	24,970	(1.54)	195	276K	7B
1400/07/18	25,300	24,330	25,500	25,360	(0.7)	133	125K	3B
1400/07/17	25,990	24,660	26,350	25,540	(1.5)	161	269K	7B
1400/07/14	26,010	25,110	26,010	25,930	4.64	284	974K	25B
1400/07/12	24,920	24,010	25,010	24,780	3.94	290	577K	14B
1400/07/11	23,710	23,000	24,610	23,840	(0.54)	225	457K	11B
1400/07/10	24,530	23,700	24,530	23,970	0.08	201	740K	18B
1400/07/07	23,600	23,200	24,980	23,950	(1.6)	400	2M	37B
1400/07/06	25,390	23,310	25,390	24,340	0.58	169	265K	6B
1400/07/04	24,000	23,300	24,900	24,200	0.62	154	350K	9B
1400/07/03	24,390	23,800	24,850	24,050	1.35	285	2M	41B
1400/06/31	22,470	22,470	24,540	23,730	1.50	314	1M	24B
1400/06/30	24,000	22,960	24,200	23,380	(3.03)	202	520K	12B
1400/06/29	24,500	22,740	24,760	24,110	2.20	295	1M	30B
1400/06/28	23,650	23,010	24,500	23,590	(1.83)	238	808K	19B
1400/06/27	25,420	23,650	25,590	24,030	(3.38)	142	636K	15B
1400/06/24	24,640	24,050	25,600	24,870	(1.31)	285	639K	16B
1400/06/23	24,680	24,680	26,000	25,200	1.20	229	472K	12B
1400/06/22	24,650	24,650	25,790	24,900	(3.94)	305	721K	18B
1400/06/21	27,800	25,900	27,800	25,920	(4.92)	450	4M	107B
1400/06/20	27,500	27,190	28,270	27,260	(4.75)	545	6M	156B
1400/06/17	28,020	28,020	29,650	28,620	(1.07)	309	741K	21B
1400/06/16	27,810	27,810	29,590	28,930	(0.79)	330	2M	49B
1400/06/15	29,730	28,400	30,110	29,160	(1.92)	770	4M	121B
1400/06/14	30,440	29,150	30,490	29,730	1.99	626	2M	49B
1400/06/13	27,980	27,980	29,260	29,150	4.59	680	13M	380B
1400/06/10	26,000	25,550	27,970	27,870	4.62	569	4M	109B
1400/06/09	25,720	25,720	28,000	26,640	(1.48)	469	2M	47B
1400/06/08	28,310	26,940	28,310	27,040	(4.62)	414	2M	54B
1400/06/07	28,610	27,470	29,340	28,350	1.00	631	2M	43B
1400/06/06	27,530	27,000	28,630	28,070	2.93	491	1M	40B
1400/06/03	27,800	26,930	28,060	27,270	(2.92)	466	1M	29B
1400/06/02	27,220	26,780	28,240	28,090	4.42	496	2M	63B
1400/06/01	26,110	26,110	27,190	26,900	(1.07)	507	2M	56B
1400/05/31	27,010	26,590	28,200	27,190	(2.82)	697	2M	44B
1400/05/24	26,750	26,750	28,670	27,980	(0.46)	488	959K	27B
1400/05/23	27,820	27,490	28,490	28,110	1.66	658	2M	67B
1400/05/20	27,100	25,830	27,940	27,650	3.91	727	2M	64B
1400/05/19	26,000	24,700	26,740	26,610	4.48	713	3M	77B
1400/05/18	25,400	24,530	25,510	25,470	4.81	676	3M	72B
1400/05/17	24,250	23,260	25,000	24,300	0.79	482	2M	48B
1400/05/16	24,250	23,830	24,610	24,110	0.88	319	3M	66B
1400/05/13	24,590	23,580	24,590	23,900	(0.79)	273	964K	23B
1400/05/12	24,310	23,920	24,630	24,090	0.17	441	4M	85B
1400/05/11	24,000	23,600	24,410	24,050	0.71	263	1M	32B
1400/05/10	23,900	23,550	25,200	23,880	(3.01)	410	859K	21B
1400/05/09	24,950	23,450	25,450	24,620	(0.24)	546	2M	41B
1400/05/06	23,990	23,610	24,790	24,680	4.53	470	2M	59B
1400/05/05	24,770	23,550	24,770	23,610	(4.72)	457	4M	87B
1400/05/04	24,510	24,380	25,600	24,780	(3.43)	676	4M	98B
1400/04/28	26,300	25,000	26,300	25,660	(0.7)	901	4M	106B
1400/04/27	25,890	25,000	26,000	25,840	4.32	1,122	5M	135B
1400/04/26	24,110	23,800	24,960	24,770	4.16	735	5M	134B
1400/04/23	22,250	22,040	24,020	23,780	3.93	899	6M	153B
1400/04/22	22,210	22,100	23,300	22,880	(1.17)	497	2M	52B
1400/04/21	22,800	22,400	23,820	23,150	2.03	816	3M	62B
1400/04/20	22,250	21,800	22,870	22,690	4.13	510	3M	68B
1400/04/19	22,000	21,520	22,280	21,790	(3.8)	873	4M	79B
1400/04/16	23,070	21,500	23,070	22,650	3.05	1,993	9M	203B
1400/04/15	21,810	21,800	22,000	21,980	4.87	211	2M	35B
1400/04/14	20,050	20,040	21,040	20,960	4.59	617	7M	144B
1400/04/13	19,650	19,030	20,300	20,040	1.26	397	2M	32B
1400/04/12	19,680	19,130	20,050	19,790	(0.25)	342	2M	34B
1400/04/09	19,500	19,500	20,000	19,840	0.0	169	455K	9B
1400/04/08	20,000	19,700	20,090	19,840	0.10	263	1M	22B
1400/04/07	19,520	19,500	20,120	19,820	(0.95)	218	831K	16B
1400/04/06	20,070	19,140	20,200	20,010	0.96	314	1M	26B
1400/04/05	19,940	18,790	20,450	19,820	0.25	450	3M	54B
1400/04/02	19,780	18,800	20,200	19,770	1.28	322	1M	22B
1400/04/01	19,240	19,000	19,790	19,520	3.55	367	1M	22B
1400/03/31	17,900	17,820	19,200	18,850	0.75	216	1M	20B
1400/03/30	19,380	18,500	19,380	18,710	(0.11)	162	622K	12B
1400/03/29	19,380	18,450	19,380	18,730	1.02	266	1M	24B
1400/03/26	18,500	18,300	18,990	18,540	(0.27)	230	842K	16B
1400/03/25	18,860	18,500	19,070	18,590	(1.85)	215	1M	20B
1400/03/24	19,000	18,600	19,000	18,940	2.77	258	2M	31B
1400/03/22	18,620	18,080	18,620	18,430	(0.7)	177	487K	9B
1400/03/19	18,280	18,230	18,750	18,560	(0.32)	181	428K	8B
1400/03/18	18,360	18,070	19,140	18,620	1.64	385	1M	23B
1400/03/17	17,260	17,260	18,500	18,320	3.97	315	1M	19B
1400/03/12	16,850	16,850	18,280	17,620	1.09	248	862K	15B
1400/03/11	16,840	16,840	17,660	17,430	(1.3)	193	650K	11B
1400/03/10	17,120	17,080	18,100	17,660	(1.56)	226	781K	14B
1400/03/09	18,320	17,320	18,320	17,940	2.81	488	2M	27B
1400/03/08	17,400	16,900	17,480	17,450	4.80	237	1M	26B
1400/03/05	16,390	16,060	16,880	16,650	3.54	409	1M	19B
1400/03/04	15,300	15,300	16,450	16,080	1.52	219	951K	15B
1400/03/03	16,330	15,770	16,330	15,840	0.44	114	360K	6B
1400/03/01	15,350	15,350	15,650	15,770	(2.35)	45	440K	7B
1400/02/29	16,260	15,750	16,460	16,150	(2.53)	280	997K	16B
1400/02/28	16,400	16,280	16,740	16,570	(1.31)	202	630K	10B
1400/02/27	16,900	16,400	17,090	16,790	0.36	248	996K	17B
1400/02/26	16,520	16,400	17,130	16,730	0.06	187	498K	8B
1400/02/25	16,250	16,250	17,340	16,720	(0.3)	231	570K	10B
1400/02/22	17,000	16,340	17,490	16,770	(0.12)	239	405K	7B
1400/02/21	16,300	16,270	17,200	16,790	0.60	363	2M	28B
1400/02/20	16,420	16,420	16,580	16,690	(1.36)	203	1M	22B
1400/02/19	16,580	16,580	16,590	16,920	(0.99)	169	958K	16B
1400/02/18	16,770	16,770	17,000	17,090	(1.1)	174	1M	18B
1400/02/07	19,260	18,880	19,830	19,350	(0.57)	604	1M	28B
1400/02/06	19,240	19,240	19,820	19,460	(1.87)	286	2M	35B
1400/02/05	19,310	19,310	19,420	19,830	(0.35)	90	282K	5B
1400/02/04	19,490	19,490	20,090	19,900	(0.95)	213	866K	17B
1400/02/01	20,300	19,700	20,870	20,090	(0.64)	469	2M	31B
1400/01/30	19,350	19,350	20,890	20,220	2.43	890	2M	48B
1400/01/29	19,580	19,580	20,120	19,740	(1.15)	273	1M	29B
1400/01/28	20,000	19,900	20,300	19,970	(1.63)	541	2M	47B
1400/01/25	20,600	19,880	20,810	20,300	0.64	891	3M	52B
1400/01/24	20,000	20,000	20,450	20,170	1.87	681	2M	46B
1400/01/23	19,550	19,520	20,170	19,800	(0.55)	850	3M	50B
1400/01/22	19,540	19,540	19,540	19,910	(0.1)	83	153K	3B
1400/01/21	19,600	19,600	19,600	19,930	(0.3)	50	396K	8B
1400/01/18	19,620	19,620	19,990	19,990	(0.15)	91	191K	4B
1400/01/17	20,770	19,770	20,770	20,020	(0.74)	587	2M	34B
1400/01/16	20,070	20,070	20,720	20,170	(1.47)	1,395	5M	95B
1400/01/15	20,070	20,070	20,070	20,470	0.0	23	26K	530M
1400/01/14	20,110	20,110	20,150	20,470	(0.24)	65	293K	6B
1400/01/11	20,740	20,250	21,400	20,520	1.58	780	1M	25B
1400/01/10	20,440	19,800	20,750	20,200	1.10	833	2M	32B
1400/01/08	20,080	19,430	20,520	19,980	0.81	873	2M	39B
1400/01/07	19,620	19,400	20,330	19,820	0.56	597	1M	26B
1399/12/27	19,750	19,230	20,200	19,710	2.60	955	3M	51B
1399/12/26	19,180	19,170	19,710	19,210	(1.79)	914	4M	71B
1399/12/25	19,550	19,550	19,800	19,560	(1.91)	996	5M	104B
1399/12/24	19,600	19,600	19,600	19,940	(0.3)	38	397K	8B
1399/12/23	19,610	19,610	19,610	20,000	(0.05)	12	33K	645M
1399/12/20	19,680	19,680	19,680	20,010	(0.35)	43	421K	8B
1399/12/19	19,820	19,820	19,820	20,080	(0.69)	47	871K	17B
1399/12/18	19,920	19,920	19,920	20,220	(0.49)	29	588K	12B
1399/12/17	19,920	19,920	19,920	20,320	0.0	6	22K	438M
1399/12/16	19,940	19,940	19,940	20,320	(0.1)	17	100K	2B
1399/12/13	20,220	19,960	20,400	20,340	(0.1)	111	260K	5B
1399/12/12	20,210	20,210	20,980	20,360	(1.26)	1,308	3M	69B
1399/12/11	20,250	20,250	20,250	20,620	(0.19)	18	211K	4B
1399/12/10	20,250	20,250	20,250	20,660	0.0	12	17K	335M
1399/12/09	20,290	20,290	20,290	20,660	(0.19)	95	260K	5B
1399/12/06	20,440	20,440	21,090	20,700	(0.72)	295	934K	19B
1399/12/05	20,490	20,490	20,490	20,850	(0.24)	26	300K	6B
1399/12/04	20,570	20,570	20,570	20,900	(0.38)	22	440K	9B
1399/12/03	20,630	20,630	20,630	20,980	(0.33)	28	370K	8B
1399/12/02	20,750	20,750	20,750	21,050	(0.57)	157	670K	14B
1399/11/29	20,870	20,870	21,980	21,170	(0.56)	2,490	7M	143B
1399/11/28	21,910	21,200	22,050	21,290	(1.57)	446	2M	52B
1399/11/27	20,780	20,700	21,820	21,630	5.05	2,316	10M	207B
1399/11/26	21,400	20,190	21,550	20,590	(0.05)	2,053	6M	125B
1399/11/25	20,600	20,000	20,600	20,600	5.97	1,330	8M	168B
1399/11/21	18,650	17,810	19,580	19,440	4.24	787	6M	111B
1399/11/20	19,400	18,000	19,400	18,650	(0.43)	1,097	3M	59B
1399/11/19	17,640	17,640	19,320	18,730	0.92	1,490	4M	83B
1399/11/18	17,960	17,960	18,900	18,560	(1.8)	158	984K	18B
1399/11/15	19,000	18,520	19,160	18,900	(3.03)	369	2M	32B
1399/11/14	19,500	18,650	19,790	19,490	2.52	1,757	6M	113B
1399/11/13	17,900	17,630	19,470	19,010	2.48	2,551	11M	201B
1399/11/12	19,000	18,300	19,490	18,550	(3.69)	982	4M	77B
1399/11/11	19,660	18,730	19,660	19,260	2.83	3,017	10M	186B
1399/11/08	18,760	18,100	18,760	18,730	4.81	2,355	15M	281B
1399/11/07	16,490	16,490	17,950	17,870	4.50	1,206	11M	203B
1399/11/06	16,340	16,340	17,490	17,100	(0.52)	511	2M	31B
1399/11/05	18,150	16,600	18,150	17,190	(1.6)	568	2M	28B
1399/11/04	17,540	17,080	17,830	17,470	2.83	585	2M	35B
1399/11/01	17,570	16,800	17,570	16,990	1.37	435	2M	26B
1399/10/30	16,000	16,000	17,160	16,760	2.51	704	2M	40B
1399/10/29	16,240	16,240	17,260	16,350	(4.33)	728	4M	67B
1399/10/27	16,460	16,430	17,300	17,090	(1.16)	237	1M	18B
1399/10/24	17,020	16,890	17,470	17,290	(2.7)	524	2M	31B
1399/10/23	17,600	17,310	18,050	17,770	(1.77)	687	2M	29B
1399/10/22	17,900	17,800	18,480	18,090	1.92	732	2M	37B
1399/10/21	18,140	17,150	18,140	17,750	(0.06)	739	2M	31B
1399/10/20	18,570	17,050	18,570	17,760	(0.84)	1,072	2M	36B
1399/10/17	18,690	17,150	18,690	17,910	(0.06)	745	2M	30B
1399/10/16	18,300	17,690	18,470	17,920	1.76	676	2M	31B
1399/10/15	17,590	16,910	18,180	17,610	1.44	681	2M	37B
1399/10/14	16,710	16,700	17,970	17,360	(1.2)	621	1M	22B
1399/10/13	18,010	17,500	18,360	17,570	(4.61)	547	4M	67B
1399/10/10	18,700	17,760	19,380	18,420	(0.86)	680	2M	31B
1399/10/09	18,700	18,310	19,520	18,580	(3.58)	1,060	3M	56B
1399/10/08	19,270	19,270	19,660	19,270	(4.98)	1,589	11M	216B
1399/10/07	21,000	19,500	21,440	20,280	(1.17)	1,081	6M	120B
1399/10/06	19,990	19,020	20,750	20,520	3.79	1,829	9M	193B
1399/10/03	19,900	19,060	19,900	19,770	4.27	2,503	17M	336B
1399/10/02	18,960	18,960	18,960	18,960	4.98	247	5M	87B
1399/10/01	16,910	16,540	18,270	18,060	3.79	880	7M	118B
1399/09/30	17,110	16,900	17,970	17,400	(1.92)	707	2M	36B
1399/09/29	18,260	17,050	18,400	17,740	0.40	817	2M	38B
1399/09/26	16,510	16,170	17,870	17,670	3.82	1,045	4M	64B
1399/09/25	17,010	17,010	17,200	17,020	(4.92)	1,085	8M	139B
1399/09/24	18,970	17,360	18,970	17,900	(2.03)	1,095	4M	75B
1399/09/23	18,300	17,560	18,300	18,270	4.82	1,187	7M	123B
1399/09/22	17,550	17,550	17,550	17,430	4.25	233	3M	45B
1399/09/19	17,300	17,300	17,300	16,720	1.46	266	1M	17B
1399/09/18	16,100	15,860	16,650	16,480	3.91	519	3M	46B
1399/09/17	15,880	15,500	15,880	15,860	4.82	642	5M	76B
1399/09/16	15,760	15,760	15,760	15,130	0.80	118	521K	8B
1399/09/15	15,550	15,550	15,550	15,010	1.35	101	899K	14B
1399/09/12	13,810	13,810	15,040	14,810	3.35	748	3M	48B
1399/09/11	14,220	14,000	14,870	14,330	1.06	615	2M	28B
1399/09/10	14,740	14,150	14,740	14,180	0.93	583	2M	23B
1399/09/09	14,320	13,700	14,490	14,050	1.15	735	2M	26B
1399/09/08	13,410	13,410	14,450	13,890	0.73	1,004	3M	38B
1399/09/05	14,490	13,540	14,490	13,790	(1.99)	668	4M	51B
1399/09/04	13,700	13,550	14,120	14,070	4.61	709	4M	54B
1399/09/03	13,600	13,310	13,860	13,450	0.15	349	974K	13B
1399/09/02	12,900	12,850	13,740	13,430	(0.37)	347	1M	17B
1399/09/01	13,750	13,130	14,050	13,480	0.60	345	1M	18B
1399/08/28	13,200	12,730	13,840	13,400	0.0	699	3M	35B
1399/08/27	12,900	12,830	13,910	13,400	(0.74)	449	2M	26B
1399/08/26	13,080	13,080	13,790	13,500	(1.89)	429	2M	20B
1399/08/25	14,200	13,320	14,500	13,760	(1.85)	391	2M	21B
1399/08/24	13,360	13,360	14,500	14,020	(0.21)	462	1M	17B
1399/08/21	13,520	13,520	13,900	14,050	(1.26)	268	898K	12B
1399/08/20	13,620	13,620	13,690	14,230	(0.7)	182	517K	7B
1399/08/19	13,660	13,660	13,660	14,330	(0.28)	45	218K	3B
1399/08/18	13,660	13,660	13,660	14,370	0.0	2	3K	41M
1399/08/17	13,660	13,660	13,660	14,370	0.0	11	13K	175M
1399/08/14	13,690	13,690	13,690	14,370	(0.28)	26	209K	3B
1399/08/12	13,720	13,720	13,720	14,410	(0.21)	62	163K	2B
1399/08/11	13,750	13,750	13,750	14,440	(0.21)	45	158K	2B
1399/08/10	13,890	13,890	14,620	14,470	(1.03)	274	775K	11B
1399/08/07	14,040	14,040	14,040	14,620	(1.02)	47	689K	10B
1399/08/06	14,060	14,060	14,060	14,770	(0.14)	15	113K	2B
1399/08/05	14,060	14,060	14,060	14,790	0.0	5	9K	122M
1399/08/03	14,060	14,060	14,060	14,790	(0.07)	26	54K	766M
1399/07/30	14,450	14,450	15,400	14,800	(2.7)	212	2M	26B
1399/07/29	14,760	14,760	14,760	15,210	(2.06)	135	1M	20B
1399/07/28	14,790	14,790	14,790	15,530	(0.19)	18	126K	2B
1399/07/27	14,880	14,880	15,090	15,560	(0.64)	94	425K	6B
1399/07/23	15,100	15,090	15,110	15,660	(1.39)	109	878K	13B
1399/07/22	15,430	15,360	15,740	15,880	(1.73)	285	1M	17B
1399/07/21	15,800	15,740	16,500	16,160	(2.42)	309	2M	24B
1399/07/20	16,870	15,620	16,890	16,560	2.92	745	2M	38B
1399/07/19	15,900	15,000	16,560	16,090	1.96	947	4M	58B
1399/07/16	16,650	15,110	16,650	15,780	(0.69)	859	3M	46B
1399/07/15	16,030	15,700	16,030	15,890	4.06	595	3M	44B
1399/07/14	14,070	14,070	15,550	15,270	3.11	564	3M	49B
1399/07/13	15,600	14,250	15,600	14,810	(1.27)	256	902K	13B
1399/07/12	14,310	14,310	15,500	15,000	(0.4)	624	1M	22B
1399/07/09	14,320	14,320	14,320	15,060	(0.07)	18	39K	557M
1399/07/08	14,320	14,320	14,320	15,070	0.0	15	14K	206M
1399/07/07	14,320	14,320	14,320	15,070	0.0	4	2K	35M
1399/07/06	14,320	14,320	14,320	15,070	0.0	15	10K	147M
1399/07/05	14,750	14,750	15,450	15,070	(2.9)	254	2M	28B
1399/07/02	15,070	15,070	15,590	15,520	(2.14)	310	1M	20B
1399/07/01	15,080	15,080	15,080	15,860	(0.06)	18	48K	716M
1399/06/31	15,080	15,080	15,080	15,870	0.0	12	10K	154M
1399/06/30	15,080	15,080	15,080	15,870	0.0	30	19K	290M
1399/06/29	15,190	15,190	15,600	15,870	(0.69)	249	447K	7B
1399/06/26	17,000	15,600	17,000	15,980	(2.68)	644	2M	30B
1399/06/25	15,900	15,860	16,900	16,420	0.24	719	2M	25B
1399/06/24	16,340	16,340	17,000	16,380	(4.77)	752	6M	95B
1399/06/23	16,350	16,350	16,350	17,200	(0.06)	20	50K	819M
1399/06/22	16,530	16,530	17,100	17,210	(1.09)	157	664K	11B
1399/06/19	16,570	16,570	16,570	17,400	(0.23)	45	131K	2B
1399/06/18	16,750	16,750	16,750	17,440	(1.08)	27	579K	10B
1399/06/17	16,770	16,770	16,770	17,630	(0.11)	27	49K	828M
1399/06/16	17,310	17,300	18,000	17,650	(3.08)	191	2M	31B
1399/06/15	17,510	17,510	17,700	18,210	(1.19)	154	682K	12B
1399/06/12	17,520	17,520	17,520	18,430	(0.05)	26	40K	710M
1399/06/11	17,580	17,580	17,580	18,440	(0.32)	100	164K	3B
1399/06/10	19,600	18,050	19,600	18,500	(2.58)	313	1M	27B
1399/06/05	18,900	18,440	19,120	18,990	4.28	769	2M	46B
1399/06/04	16,820	16,820	18,440	18,210	3.64	684	3M	51B
1399/06/03	17,250	17,250	17,400	17,570	(3.2)	296	2M	30B
1399/06/02	17,600	17,430	18,000	18,150	(1.04)	159	607K	11B
1399/06/01	17,920	17,620	19,200	18,340	(1.08)	433	770K	14B
1399/05/29	19,560	17,880	19,560	18,540	(1.49)	452	1M	19B
1399/05/28	18,930	18,300	18,930	18,820	4.38	875	3M	56B
1399/05/27	18,120	18,000	18,120	18,030	4.46	703	2M	45B
1399/05/26	16,860	16,820	18,580	17,260	(2.49)	1,086	3M	57B
1399/05/25	18,440	17,070	18,440	17,700	(1.45)	309	861K	15B
1399/05/22	18,400	17,340	19,160	17,960	(1.59)	924	3M	55B
1399/05/21	18,220	18,210	18,650	18,250	(4.75)	1,201	5M	93B
1399/05/20	18,750	18,610	19,200	19,160	(2.15)	574	1M	23B
1399/05/19	20,900	19,220	20,900	19,580	(3.21)	1,413	3M	60B
1399/05/15	19,100	19,100	20,460	20,230	3.80	1,535	3M	65B
1399/05/14	19,600	19,230	20,200	19,490	(3.71)	2,021	6M	110B
1399/05/13	20,360	20,130	20,680	20,240	(4.44)	1,186	2M	48B
1399/05/12	22,000	20,680	22,000	21,180	(2.67)	1,716	5M	101B
1399/05/11	21,700	21,470	22,090	21,760	3.42	1,452	4M	86B
1399/05/08	20,600	20,600	22,200	21,040	(1.96)	1,305	2M	48B
1399/05/07	20,060	20,060	22,150	21,460	1.71	1,951	6M	133B
1399/05/06	21,090	21,090	21,500	21,100	(4.91)	1,245	4M	94B
1399/05/05	21,570	21,570	21,570	22,190	(2.25)	343	959K	21B
1399/05/04	22,450	22,250	23,420	22,700	(3.07)	1,480	3M	78B
1399/05/01	23,420	23,420	23,780	23,420	(4.99)	909	4M	90B
1399/04/31	25,000	23,780	26,000	24,650	(1.52)	2,549	7M	162B
1399/04/30	25,040	24,040	25,040	25,030	4.95	1,650	5M	130B
1399/04/29	23,910	23,910	23,910	23,850	4.70	436	2M	52B
1399/04/28	22,810	22,810	22,810	22,780	4.83	484	2M	51B
1399/04/25	20,660	20,660	22,820	21,730	(0.05)	2,302	8M	181B
1399/04/24	21,720	21,660	22,400	21,740	(4.61)	1,259	2M	53B
1399/04/23	23,750	22,570	23,750	22,790	(4.04)	1,065	2M	43B
1399/04/22	23,590	23,010	23,820	23,750	4.67	1,367	3M	61B
1399/04/21	22,500	22,500	23,500	22,690	(4.18)	1,299	4M	82B
1399/04/18	23,570	23,570	24,570	23,680	(4.55)	2,468	6M	147B
1399/04/17	24,820	24,810	25,000	24,810	(4.98)	1,702	3M	74B
1399/04/16	26,100	25,650	27,990	26,110	(3.3)	4,630	9M	247B
1399/04/15	27,000	26,000	28,250	27,000	(5.96)	3,110	6M	151B
1399/04/14	29,570	28,300	29,570	28,710	1.45	656	1M	32B
1399/04/11	28,300	28,300	28,300	28,300	4.97	1,034	3M	73B
1399/04/10	27,200	27,200	27,200	26,960	4.05	551	2M	47B
1399/04/09	26,170	24,160	26,700	25,910	1.89	2,221	6M	157B
1399/04/08	25,510	24,500	25,510	25,430	4.65	1,346	6M	149B
1399/04/07	24,000	23,210	24,550	24,300	3.89	1,129	3M	84B
1399/04/04	23,050	23,040	24,550	23,390	(3.55)	1,819	5M	117B
1399/04/03	24,580	22,840	24,720	24,250	2.97	3,738	10M	252B
1399/04/02	23,070	23,070	25,000	23,550	(3.01)	7,531	26M	604B
1399/04/01	23,700	23,700	23,700	24,280	(2.65)	608	1M	25B
1399/03/31	26,180	23,700	26,180	24,940	0.0	4,926	13M	319B
1399/03/26	25,750	25,750	25,750	24,940	1.67	109	762K	20B
1399/03/25	24,530	24,530	24,530	24,530	4.96	1,040	4M	102B
1399/03/24	23,370	23,370	23,370	23,370	4.97	239	2M	53B
1399/03/21	22,264	22,264	22,264	22,264	5.00	259	3M	76B
1399/03/20	21,207	20,508	21,207	21,204	4.98	1,519	8M	176B
1399/03/19	20,208	18,284	20,208	20,198	4.95	1,943	9M	189B
1399/03/18	19,451	19,451	19,451	19,246	3.89	701	2M	43B
1399/03/17	18,525	18,524	18,525	18,525	5.00	622	3M	57B
1399/03/13	17,500	17,000	17,760	17,643	4.30	826	3M	53B
1399/03/12	17,370	16,200	17,500	16,915	0.53	978	2M	40B
1399/03/11	16,929	15,740	16,929	16,826	4.36	1,018	4M	63B
1399/03/10	16,533	16,499	16,533	16,123	2.39	497	2M	25B
1399/03/07	14,779	14,779	16,333	15,746	1.22	986	2M	33B
1399/03/06	15,183	15,183	15,761	15,556	(2.13)	603	2M	24B
1399/03/03	16,000	15,761	16,000	15,982	(3.66)	782	2M	38B
1399/02/31	16,415	16,415	17,000	16,590	(3.98)	861	2M	38B
1399/02/30	18,005	16,847	18,500	17,278	(2.51)	1,422	3M	53B
1399/02/29	17,023	17,023	18,810	17,722	(1.09)	2,085	5M	85B
1399/02/28	17,500	17,001	18,370	17,918	(9.51)	1,169	5M	95B
1399/02/21	20,650	20,002	20,650	20,440	3.93	718	2M	45B
1399/02/20	19,650	19,000	19,786	19,667	4.37	1,537	5M	108B
1399/02/17	18,950	17,746	19,514	18,844	0.88	2,210	9M	160B
1399/02/16	18,927	17,156	18,927	18,680	3.63	4,249	17M	324B
1399/02/15	18,195	16,505	18,195	18,026	4.02	2,216	11M	203B
1399/02/14	17,380	17,380	17,380	17,329	4.69	520	3M	52B
1399/02/13	16,553	16,553	16,553	16,553	5.00	758	5M	89B
1399/02/10	15,765	15,703	15,765	15,765	5.00	2,003	9M	142B
1399/02/09	15,015	15,015	15,015	15,015	5.00	1,077	4M	61B
1399/02/08	14,000	13,600	14,602	14,300	2.83	1,516	4M	63B
1399/02/07	14,376	13,150	14,376	13,907	1.57	1,934	5M	69B
1399/02/06	13,729	13,100	13,730	13,692	4.70	1,384	6M	75B
1399/02/03	12,800	12,703	13,300	13,077	0.70	1,443	4M	57B
1399/02/02	13,725	12,897	13,725	12,986	(4.34)	1,893	6M	76B
1399/02/01	12,944	12,944	14,220	13,575	(0.37)	1,020	2M	33B
1399/01/31	14,139	12,801	14,139	13,625	1.18	1,239	3M	40B
1399/01/30	13,725	13,450	13,735	13,466	2.94	1,080	2M	31B
1399/01/27	12,337	12,337	13,411	13,081	2.41	1,184	3M	42B
1399/01/26	12,618	12,618	13,242	12,773	(3.83)	1,412	3M	44B
1399/01/25	14,000	12,880	14,000	13,282	(1.65)	1,216	3M	39B
1399/01/24	13,830	12,600	13,831	13,505	2.52	1,245	4M	51B
1399/01/23	12,826	12,205	13,282	13,173	4.13	857	4M	54B
1399/01/20	12,829	12,481	12,829	12,650	3.53	998	3M	41B
1399/01/19	12,400	12,100	12,470	12,219	2.88	1,102	3M	35B
1399/01/18	12,150	11,002	12,152	11,877	2.62	1,402	4M	47B
1399/01/17	11,580	11,400	11,850	11,574	1.08	1,034	3M	30B
1399/01/16	11,250	11,100	11,555	11,450	4.02	1,385	5M	60B
1399/01/11	10,629	10,629	11,350	11,007	(1.62)	1,259	3M	37B
1399/01/10	11,504	10,600	11,504	11,188	2.11	1,381	5M	54B
1399/01/09	11,135	10,990	11,146	10,957	3.21	852	3M	34B
1399/01/06	10,650	10,298	10,929	10,616	1.99	961	2M	26B
1399/01/05	10,911	9,900	10,911	10,409	0.15	782	2M	19B
1398/12/28	10,326	10,326	10,700	10,393	(4.38)	1,611	5M	53B
1398/12/27	10,990	10,431	10,990	10,869	(1.01)	444	964K	10B
1398/12/26	10,490	10,489	11,589	10,980	(0.55)	1,170	2M	27B
1398/12/25	10,583	10,583	10,583	11,041	(0.89)	328	792K	8B
1398/12/24	11,780	10,660	11,780	11,140	(0.72)	415	1M	11B
1398/12/21	11,532	10,702	11,532	11,221	2.17	1,040	3M	29B
1398/12/20	10,090	10,090	11,148	10,983	3.44	1,339	4M	44B
1398/12/19	11,001	10,412	11,395	10,618	(3.12)	1,415	4M	43B
1398/12/17	10,873	10,873	11,445	10,960	(4.24)	1,334	6M	65B
1398/12/14	11,777	11,231	12,158	11,445	(3.19)	2,170	7M	81B
1398/12/13	12,360	11,304	12,360	11,822	(0.64)	2,925	9M	104B
1398/12/12	11,898	11,890	11,898	11,898	4.99	850	5M	62B
1398/12/11	11,332	11,290	11,333	11,332	4.98	234	1M	15B
1398/12/10	10,700	10,088	11,148	10,794	1.66	2,005	9M	101B
1398/12/07	10,659	10,300	10,659	10,618	4.59	1,960	17M	181B
1398/12/06	10,152	10,152	10,152	10,152	5.00	118	758K	8B
1398/12/05	9,669	9,669	9,669	9,669	5.00	138	772K	7B
1398/12/04	9,209	9,199	9,210	9,209	4.98	654	4M	37B
1398/12/03	8,110	8,110	8,825	8,772	4.37	647	5M	45B
1398/11/30	8,004	7,850	8,437	8,405	4.59	1,290	10M	85B
1398/11/29	8,477	7,947	8,477	8,036	(2.71)	642	2M	13B
1398/11/28	8,777	8,127	8,777	8,260	(3.23)	783	2M	20B
1398/11/27	8,797	8,400	8,797	8,536	(1.31)	758	2M	16B
1398/11/26	8,797	8,380	8,797	8,649	1.87	812	2M	18B
1398/11/23	8,003	8,003	8,651	8,490	1.32	732	3M	22B
1398/11/21	8,700	8,336	8,700	8,379	(4.5)	743	4M	30B
1398/11/20	9,289	8,702	9,289	8,774	(1.98)	654	2M	17B
1398/11/19	9,150	8,731	9,397	8,951	(2.35)	761	2M	19B
1398/11/16	9,380	9,011	9,380	9,166	(1.07)	705	2M	20B
1398/11/15	9,423	8,999	9,423	9,265	3.23	1,254	4M	41B
1398/11/14	8,900	8,700	9,200	8,975	2.43	1,079	4M	36B
1398/11/13	8,650	8,501	8,920	8,762	2.26	954	4M	31B
1398/11/12	8,999	8,370	8,999	8,568	(2.01)	1,121	4M	38B
1398/11/08	8,880	8,555	8,980	8,744	(0.3)	1,008	4M	32B
1398/11/07	8,950	8,480	9,080	8,770	(0.87)	897	4M	32B
1398/11/06	9,036	8,412	9,036	8,847	2.80	1,482	6M	57B
1398/11/05	8,449	8,380	8,757	8,606	3.19	1,031	7M	60B
1398/11/02	8,408	8,050	8,408	8,340	4.15	1,375	8M	70B
1398/11/01	8,008	8,008	8,008	8,008	5.00	315	2M	17B
1398/10/30	7,400	7,201	7,697	7,627	4.04	672	5M	38B
1398/10/29	7,399	7,001	7,597	7,331	0.0	828	3M	20B
1398/10/28	7,169	7,100	7,359	7,331	4.59	691	5M	34B
1398/10/25	7,000	6,870	7,180	7,009	(2.5)	873	5M	32B
1398/10/24	7,498	7,001	7,498	7,189	(0.19)	841	3M	23B
1398/10/23	7,199	7,000	7,257	7,203	4.21	1,078	7M	47B
1398/10/22	6,912	6,912	6,912	6,912	5.00	128	1M	9B
1398/10/21	6,583	6,583	6,583	6,583	2.00	53	393K	3B
1398/10/18	6,368	6,368	6,368	6,454	(0.66)	48	109K	692M
1398/10/17	6,461	6,461	6,800	6,497	(4.47)	440	3M	23B
1398/10/15	6,722	6,722	7,050	6,801	(3.87)	1,259	8M	54B
1398/10/14	7,075	7,075	7,075	7,075	(5.0)	149	1M	10B
1398/10/11	7,250	7,250	7,470	7,447	4.67	1,450	10M	77B
1398/10/10	7,200	7,000	7,300	7,115	(1.13)	887	4M	28B
1398/10/09	7,340	6,966	7,369	7,196	0.26	1,437	6M	44B
1398/10/08	7,380	6,902	7,382	7,177	2.03	1,181	5M	33B
1398/10/07	6,988	6,801	7,042	7,034	4.88	751	4M	28B
1398/10/04	6,700	6,601	6,809	6,707	(1.5)	975	4M	27B
1398/10/03	6,855	6,605	7,001	6,809	(1.39)	912	4M	25B
1398/10/02	7,290	6,811	7,290	6,905	(3.68)	1,291	7M	50B
1398/10/01	7,100	6,851	7,428	7,169	1.19	1,244	7M	47B
1398/09/30	7,720	7,018	7,720	7,085	(4.09)	1,580	7M	50B
1398/09/27	7,750	7,144	7,750	7,387	(1.77)	2,286	15M	111B
1398/09/26	7,530	7,300	7,530	7,520	4.85	861	6M	41B
1398/09/25	7,220	6,800	7,233	7,172	4.11	1,174	6M	46B
1398/09/24	6,912	6,266	6,912	6,889	4.65	1,259	9M	64B
1398/09/23	6,583	6,583	6,583	6,583	4.99	246	3M	19B
1398/09/20	6,178	6,001	6,286	6,270	4.73	744	7M	42B
1398/09/19	5,610	5,610	5,994	5,987	4.87	1,041	11M	63B
1398/09/18	5,760	5,555	5,840	5,709	0.30	591	2M	13B
1398/09/17	5,799	5,500	5,799	5,692	0.16	575	3M	16B
1398/09/16	5,601	5,555	5,800	5,683	1.36	357	1M	8B
1398/09/13	5,720	5,501	5,720	5,607	(1.65)	353	1M	7B
1398/09/12	5,500	5,413	5,860	5,701	0.55	382	2M	10B
1398/09/11	5,921	5,461	5,979	5,670	(1.36)	499	2M	12B
1398/09/10	5,577	5,500	5,768	5,748	4.62	541	3M	20B
1398/09/09	5,459	5,300	5,547	5,494	3.99	526	3M	16B
1398/09/06	5,256	5,200	5,420	5,283	1.09	378	2M	12B
1398/09/05	5,459	5,160	5,459	5,226	(0.82)	289	1M	6B
1398/09/04	5,300	5,051	5,300	5,269	4.38	285	1M	7B
1398/09/03	4,987	4,987	5,162	5,048	2.66	355	2M	11B
1398/09/02	5,110	4,708	5,110	4,917	(0.77)	256	1M	6B
1398/08/29	5,000	4,884	5,005	4,955	1.50	157	543K	3B
1398/08/28	5,001	4,670	5,001	4,882	0.49	259	1M	6B
1398/08/27	4,786	4,786	5,190	4,858	(3.55)	211	2M	9B
1398/08/26	5,037	5,037	5,305	5,037	(5.0)	132	871K	4B
1398/08/25	5,460	5,160	5,568	5,302	(2.38)	228	1M	8B
1398/08/22	5,500	5,250	5,500	5,431	(0.95)	243	1M	7B
1398/08/21	5,485	5,364	5,485	5,483	4.96	477	3M	16B
1398/08/20	5,214	5,111	5,388	5,224	(1.38)	272	1M	7B
1398/08/19	5,548	5,240	5,548	5,297	(3.16)	195	672K	4B
1398/08/18	5,635	5,234	5,635	5,470	(0.71)	351	4M	23B
1398/08/14	5,590	5,300	5,598	5,509	1.23	156	573K	3B
1398/08/13	5,360	5,300	5,541	5,442	(1.16)	250	1M	6B
1398/08/12	5,400	5,390	5,620	5,506	(1.78)	239	720K	4B
1398/08/11	5,700	5,541	5,810	5,606	(3.88)	398	2M	10B
1398/08/08	5,800	5,670	5,899	5,832	3.06	377	1M	8B
1398/08/06	5,525	5,342	5,799	5,659	2.33	195	1M	7B
1398/08/04	5,590	5,312	5,590	5,530	0.44	139	733K	4B
1398/08/01	5,500	5,300	5,600	5,506	1.18	246	2M	8B
1398/07/30	5,543	5,017	5,545	5,442	3.05	306	2M	13B
1398/07/29	5,212	5,212	5,700	5,281	(3.74)	319	4M	20B
1398/07/28	5,604	5,439	5,740	5,486	(4.17)	84	428K	2B
1398/07/24	5,460	5,460	5,869	5,725	0.40	227	756K	4B
1398/07/23	6,100	5,606	6,100	5,702	(3.37)	315	2M	13B
1398/07/22	5,901	5,620	6,100	5,901	(0.24)	475	5M	27B
1398/07/21	6,000	5,700	6,050	5,915	0.51	347	3M	16B
1398/07/20	5,889	5,675	5,897	5,885	4.77	391	3M	19B
1398/07/17	5,500	5,491	5,999	5,617	(2.8)	699	9M	53B
1398/07/16	6,140	5,745	6,140	5,779	(4.43)	311	4M	21B
1398/07/15	6,200	5,978	6,439	6,047	(3.89)	540	5M	27B
1398/07/14	6,667	6,270	6,667	6,292	(4.67)	550	4M	24B
1398/07/13	6,690	6,300	6,730	6,600	2.96	581	4M	26B
1398/07/10	6,105	6,080	6,720	6,410	0.16	571	5M	33B
1398/07/09	6,770	6,127	6,770	6,400	(0.76)	612	3M	21B
1398/07/08	6,350	6,315	6,451	6,449	4.96	743	11M	72B
1398/07/07	6,090	5,967	6,264	6,144	2.98	676	4M	26B
1398/07/06	6,098	5,712	6,104	5,966	0.0	867	5M	28B
1398/07/03	6,000	5,710	6,070	5,966	(0.05)	445	2M	13B
1398/07/02	6,000	5,645	6,200	5,969	0.54	664	4M	22B
1398/07/01	5,850	5,562	5,941	5,937	4.91	309	3M	20B
1398/06/31	5,501	5,501	5,672	5,659	4.76	263	2M	13B
1398/06/30	5,380	5,200	5,406	5,402	4.91	455	4M	22B
1398/06/27	5,200	5,099	5,350	5,149	(4.06)	416	3M	15B
1398/06/26	5,430	5,301	5,589	5,367	(3.82)	814	6M	31B
1398/06/25	5,560	5,356	5,621	5,580	4.22	977	8M	45B
1398/06/24	5,190	5,101	5,420	5,354	3.72	1,396	17M	91B
1398/06/23	5,162	5,162	5,162	5,162	4.98	54	373K	2B
1398/06/20	4,830	4,634	4,919	4,917	4.95	853	11M	53B
1398/06/17	4,819	4,630	4,819	4,685	(1.22)	625	3M	15B
1398/06/16	4,997	4,610	4,997	4,743	(1.92)	1,528	8M	40B
1398/06/13	4,609	4,609	4,839	4,836	10.16	458	6M	29B
1398/06/10	4,490	4,490	4,490	4,390	2.64	21	171K	769M
1398/06/09	4,277	4,277	4,277	4,277	4.98	324	6M	27B
1398/06/06	4,050	3,828	4,230	4,074	1.12	852	7M	30B
1398/06/05	4,029	3,900	4,029	4,029	4.98	346	4M	17B
1398/06/04	3,838	3,838	3,838	3,838	4.98	133	2M	6B
1398/06/03	3,688	3,450	3,690	3,656	4.01	729	7M	26B
1398/06/02	3,390	3,390	3,557	3,515	3.75	780	5M	18B
1398/05/30	3,440	3,300	3,440	3,388	3.04	383	2M	6B
1398/05/28	3,120	3,085	3,335	3,288	3.49	545	3M	11B
1398/05/27	3,270	3,102	3,271	3,177	(0.31)	412	2M	7B
1398/05/26	3,096	3,096	3,199	3,187	4.59	451	3M	11B
1398/05/23	3,000	2,980	3,119	3,047	2.45	451	2M	8B
1398/05/22	3,001	2,923	3,012	2,974	(1.33)	311	2M	6B
1398/05/20	3,124	2,900	3,124	3,014	(0.72)	318	2M	6B
1398/05/19	2,993	2,993	3,068	3,036	3.87	207	771K	2B
1398/05/16	3,010	2,880	3,085	2,923	(2.86)	322	2M	6B
1398/05/15	3,183	2,966	3,183	3,009	(3.0)	231	1M	3B
1398/05/14	3,143	3,051	3,180	3,102	(0.32)	105	424K	1B
1398/05/13	3,270	3,077	3,270	3,112	(3.89)	258	1M	4B
1398/05/12	3,313	3,101	3,315	3,238	1.92	251	1M	4B
1398/05/09	3,149	3,040	3,210	3,177	3.42	191	941K	3B
1398/05/08	2,976	2,900	3,146	3,072	2.40	195	1M	3B
1398/05/07	3,168	2,959	3,168	3,000	(1.8)	157	655K	2B
1398/05/06	3,140	3,021	3,140	3,055	(3.51)	186	727K	2B
1398/05/05	3,400	3,112	3,400	3,166	(3.33)	301	2M	6B
1398/05/02	3,258	3,153	3,289	3,275	4.53	278	1M	4B
1398/05/01	3,110	2,992	3,195	3,133	2.96	417	2M	7B
1398/04/31	3,048	2,930	3,105	3,043	2.87	356	2M	6B
1398/04/30	2,949	2,949	3,047	2,958	(4.7)	480	4M	11B
1398/04/29	3,318	3,103	3,318	3,104	(4.96)	122	1M	3B
1398/04/26	3,212	3,212	3,500	3,266	(3.4)	284	2M	6B
1398/04/25	3,370	3,333	3,370	3,381	(3.62)	43	247K	824M
1398/04/24	3,675	3,492	3,675	3,508	(6.23)	289	2M	8B
1398/04/22	3,750	3,746	3,750	3,741	3.89	19	305K	1B
1398/04/19	3,580	3,480	3,609	3,601	4.74	648	9M	34B
1398/04/18	3,438	3,348	3,438	3,438	4.98	369	6M	20B
1398/04/17	3,229	3,102	3,307	3,275	3.97	517	7M	24B
1398/04/16	3,180	3,055	3,280	3,150	(0.79)	175	1M	4B
1398/04/15	3,444	3,132	3,444	3,175	(3.67)	265	1M	4B
1398/04/12	3,211	3,211	3,397	3,296	1.76	227	1M	4B
1398/04/11	3,218	3,010	3,322	3,239	2.24	375	2M	8B
1398/04/10	3,247	2,940	3,247	3,168	2.42	559	5M	15B
1398/04/09	3,093	3,093	3,093	3,093	4.99	58	405K	1B
1398/04/05	2,946	2,946	2,946	2,946	4.99	75	337K	993M
1398/04/04	2,740	2,577	2,825	2,806	4.27	383	3M	9B
1398/04/03	2,697	2,619	2,697	2,691	4.75	258	2M	7B
1398/04/02	2,560	2,560	2,570	2,569	4.94	64	638K	2B
1398/04/01	2,440	2,365	2,550	2,448	(1.05)	181	1M	3B
1398/03/29	2,577	2,452	2,577	2,474	(4.15)	179	2M	5B
1398/03/28	2,580	2,510	2,684	2,581	(0.65)	89	416K	1B
1398/03/27	2,729	2,559	2,729	2,598	(3.38)	150	955K	2B
1398/03/26	2,725	2,613	2,736	2,689	1.24	183	2M	5B
1398/03/25	2,548	2,548	2,740	2,656	(0.11)	285	2M	6B
1398/03/22	2,700	2,591	2,705	2,659	3.18	275	2M	5B
1398/03/21	2,421	2,413	2,667	2,577	1.46	616	5M	13B
1398/03/20	2,602	2,401	2,602	2,540	2.46	570	6M	15B
1398/03/19	2,479	2,479	2,479	2,479	5.00	38	324K	803M
1398/03/18	2,362	2,340	2,362	2,361	4.93	86	569K	1B
1398/03/13	2,258	2,200	2,258	2,250	4.60	399	4M	10B
1398/03/12	2,151	2,151	2,151	2,151	4.98	55	936K	2B
1398/03/11	1,960	1,960	2,052	2,049	4.81	72	807K	2B
1398/03/01	2,015	2,015	2,189	2,155	3.36	546	5M	11B
1398/02/31	2,150	2,065	2,189	2,085	(4.05)	315	3M	5B
1398/02/30	2,260	2,112	2,260	2,173	(2.21)	101	667K	1B
1398/02/29	2,250	2,144	2,287	2,222	1.97	326	2M	4B
1398/02/28	2,106	2,010	2,192	2,179	4.36	295	2M	4B
1398/02/25	2,125	2,000	2,125	2,088	3.16	302	2M	4B
1398/02/24	1,991	1,961	2,029	2,024	4.71	250	2M	4B
1398/02/23	1,969	1,875	2,033	1,933	(1.23)	121	845K	2B
1398/02/22	1,966	1,956	1,970	1,957	(4.91)	144	2M	4B
1398/02/21	2,154	2,001	2,154	2,058	(0.53)	126	682K	1B
1398/02/18	2,048	2,048	2,218	2,069	(3.99)	196	2M	5B
1398/02/17	2,160	2,152	2,290	2,155	(4.86)	109	895K	2B
1398/02/16	2,290	2,261	2,300	2,265	(4.83)	122	1M	3B
1398/02/15	2,486	2,250	2,486	2,380	0.51	303	2M	5B
1398/02/14	2,350	2,253	2,463	2,368	0.77	472	3M	8B
1398/02/11	2,388	2,321	2,388	2,350	(0.42)	160	1M	3B
1398/02/10	2,389	2,322	2,407	2,360	2.92	205	2M	5B
1398/02/09	2,235	2,200	2,320	2,293	3.76	266	3M	6B
1398/02/08	2,170	2,167	2,223	2,210	4.34	193	1M	3B
1398/02/07	2,140	2,042	2,175	2,118	(1.44)	93	390K	825M
1398/02/04	2,260	2,126	2,260	2,149	(2.36)	115	578K	1B
1398/02/03	2,167	2,166	2,249	2,201	(3.38)	71	514K	1B
1398/02/02	2,365	2,151	2,365	2,278	1.11	204	2M	4B
1398/01/31	2,253	2,250	2,253	2,253	4.99	35	430K	968M
1398/01/28	2,101	2,101	2,240	2,146	(2.94)	177	1M	3B
1398/01/27	2,202	2,191	2,300	2,211	(4.12)	124	1M	2B
1398/01/26	2,200	2,200	2,369	2,306	0.30	363	2M	5B
1398/01/25	2,301	2,293	2,533	2,299	(4.72)	170	900K	2B
1398/01/20	2,462	2,462	2,462	2,413	2.90	16	188K	463M
1398/01/19	2,203	2,163	2,377	2,345	3.58	374	3M	7B
1398/01/18	2,325	2,242	2,325	2,264	2.21	257	3M	6B
1398/01/17	2,200	2,130	2,237	2,215	3.94	333	3M	7B
1398/01/11	2,167	1,962	2,167	2,131	3.25	311	3M	7B
1398/01/10	2,058	2,057	2,065	2,064	4.93	106	1M	2B
1398/01/07	1,919	1,919	1,968	1,967	4.91	427	7M	14B
1398/01/06	1,801	1,801	1,880	1,875	4.69	195	3M	6B
1398/01/05	1,850	1,760	1,850	1,791	(1.54)	57	573K	1B
1397/12/28	1,841	1,758	1,879	1,819	1.45	89	578K	1B
1397/12/27	1,745	1,740	1,800	1,793	4.55	116	805K	1B
1397/12/26	1,696	1,627	1,746	1,715	3.13	117	722K	1B
1397/12/25	1,730	1,655	1,730	1,663	0.30	33	72K	121M
1397/12/22	1,550	1,550	1,672	1,658	4.08	130	974K	2B
1397/12/21	1,600	1,581	1,622	1,593	0.63	27	123K	198M
1397/12/20	1,598	1,550	1,619	1,583	1.21	32	230K	366M
1397/12/19	1,600	1,562	1,609	1,564	0.39	18	112K	177M
1397/12/18	1,549	1,530	1,582	1,558	(0.32)	24	121K	187M
1397/12/15	1,600	1,531	1,600	1,563	(0.06)	52	398K	622M
1397/12/14	1,600	1,556	1,629	1,564	0.19	16	40K	64M
1397/12/13	1,561	1,516	1,587	1,561	(2.13)	56	288K	448M
1397/12/12	1,640	1,570	1,640	1,595	(0.75)	50	956K	2B
1397/12/11	1,607	1,510	1,607	1,607	4.96	88	591K	950M
1397/12/08	1,520	1,520	1,560	1,531	2.13	36	347K	530M
1397/12/07	1,530	1,490	1,530	1,499	(2.66)	54	329K	494M
1397/12/06	1,598	1,500	1,598	1,540	(2.04)	57	267K	409M
1397/12/05	1,560	1,560	1,623	1,572	0.83	30	115K	183M
1397/12/04	1,589	1,533	1,590	1,559	(2.68)	107	676K	1B
1397/12/01	1,590	1,589	1,627	1,602	(1.29)	94	775K	1B
1397/11/30	1,602	1,600	1,686	1,623	(2.23)	62	661K	1B
1397/11/29	1,582	1,581	1,719	1,660	0.48	42	190K	316M
1397/11/28	1,626	1,620	1,650	1,652	(2.42)	42	204K	333M
1397/11/27	1,780	1,661	1,780	1,693	(2.87)	103	648K	1B
1397/11/24	1,749	1,699	1,749	1,743	4.62	405	5M	9B
1397/11/23	1,649	1,639	1,667	1,666	4.91	97	1M	2B
1397/11/21	1,583	1,577	1,643	1,588	(4.34)	97	698K	1B
1397/11/17	1,623	1,615	1,740	1,660	(2.3)	203	2M	3B
1397/11/16	1,660	1,655	1,731	1,699	(2.41)	43	256K	431M
1397/11/15	1,612	1,612	1,766	1,741	3.26	112	582K	1B
1397/11/14	1,702	1,685	1,780	1,686	(4.91)	211	3M	5B
1397/11/13	1,910	1,737	1,910	1,773	(3.01)	270	2M	3B
1397/11/10	1,828	1,828	1,828	1,828	5.00	137	3M	6B
1397/11/09	1,591	1,591	1,756	1,741	4.06	429	5M	8B
1397/11/08	1,613	1,613	1,678	1,673	4.63	308	4M	6B
1397/11/07	1,550	1,550	1,650	1,599	(0.99)	119	877K	1B
1397/11/06	1,700	1,582	1,700	1,615	(2.65)	72	391K	631M
1397/11/03	1,680	1,611	1,680	1,659	3.49	140	1M	2B
1397/11/02	1,576	1,576	1,605	1,603	4.84	196	2M	4B
1397/11/01	1,523	1,463	1,595	1,529	0.39	56	272K	416M
1397/10/30	1,640	1,502	1,640	1,523	(2.99)	58	384K	585M
1397/10/29	1,500	1,500	1,572	1,570	4.81	257	2M	3B
1397/10/26	1,505	1,450	1,506	1,498	1.08	40	522K	782M
1397/10/25	1,475	1,450	1,508	1,482	0.07	32	287K	426M
1397/10/24	1,496	1,458	1,496	1,481	(0.8)	25	179K	262M
1397/10/23	1,500	1,456	1,500	1,493	(0.99)	33	110K	161M
1397/10/22	1,519	1,483	1,519	1,508	(0.07)	6	14K	21M
1397/10/19	1,476	1,476	1,510	1,509	(0.07)	15	68K	103M
1397/10/18	1,459	1,451	1,523	1,510	4.07	99	1M	2B
1397/10/17	1,447	1,444	1,470	1,451	(0.89)	41	305K	442M
1397/10/16	1,444	1,444	1,494	1,464	(0.27)	50	150K	219M
1397/10/15	1,490	1,450	1,490	1,468	(0.2)	21	95K	138M
1397/10/12	1,453	1,447	1,492	1,471	(3.41)	48	259K	376M
1397/10/11	1,530	1,464	1,575	1,523	0.79	82	454K	692M
1397/10/10	1,448	1,448	1,528	1,511	3.78	106	773K	1B
1397/10/09	1,478	1,435	1,478	1,456	0.69	31	188K	275M
1397/10/08	1,499	1,432	1,499	1,446	(0.69)	28	516K	746M
1397/10/05	1,520	1,421	1,520	1,456	(0.68)	20	141K	203M
1397/10/04	1,460	1,455	1,460	1,466	(0.14)	5	64K	92M
1397/10/03	1,489	1,480	1,500	1,468	0.41	19	70K	105M
1397/10/02	1,460	1,440	1,481	1,462	(0.48)	27	126K	182M
1397/10/01	1,430	1,407	1,499	1,469	(0.61)	6	49K	69M
1397/09/28	1,436	1,435	1,465	1,478	(1.07)	18	113K	163M
1397/09/27	1,425	1,425	1,495	1,494	(0.27)	15	62K	92M
1397/09/26	1,471	1,471	1,579	1,498	(2.98)	42	276K	412M
1397/09/25	1,529	1,529	1,533	1,544	(1.84)	23	226K	346M
1397/09/24	1,586	1,540	1,590	1,573	(0.13)	24	89K	139M
1397/09/21	1,577	1,540	1,584	1,575	(0.94)	19	124K	193M
1397/09/20	1,542	1,542	1,595	1,590	(1.18)	32	124K	194M
1397/09/19	1,540	1,540	1,609	1,609	0.37	852	9M	15B
1397/09/18	1,571	1,570	1,620	1,603	(2.73)	33	228K	362M
1397/09/17	1,533	1,530	1,688	1,648	2.49	49	453K	747M
1397/09/14	1,588	1,588	1,653	1,608	2.10	46	248K	401M
1397/09/13	1,539	1,517	1,588	1,575	4.10	105	946K	1B
1397/09/12	1,563	1,458	1,563	1,513	0.93	34	196K	298M
1397/09/11	1,436	1,436	1,546	1,499	1.35	59	471K	706M
1397/09/10	1,580	1,478	1,580	1,479	(4.89)	585	7M	11B
1397/09/07	1,576	1,550	1,587	1,555	0.52	47	269K	418M
1397/09/06	1,587	1,524	1,589	1,547	1.24	80	637K	986M
1397/09/05	1,530	1,481	1,545	1,528	0.07	28	124K	190M
1397/09/03	1,560	1,500	1,589	1,527	(0.46)	46	272K	416M
1397/08/30	1,589	1,521	1,589	1,534	1.25	41	179K	277M
1397/08/29	1,510	1,496	1,530	1,515	(0.07)	18	55K	82M
1397/08/28	1,576	1,507	1,576	1,516	0.73	46	661K	1B
1397/08/27	1,461	1,425	1,573	1,505	0.40	235	3M	4B
1397/08/26	1,471	1,471	1,501	1,499	(0.79)	47	203K	303M
1397/08/23	1,533	1,500	1,566	1,511	(1.88)	37	386K	582M
1397/08/22	1,502	1,502	1,551	1,540	(0.06)	27	60K	92M
1397/08/21	1,483	1,483	1,584	1,541	0.20	18	41K	64M
1397/08/20	1,500	1,490	1,540	1,538	(0.19)	263	7M	11B
1397/08/19	1,619	1,500	1,619	1,541	(0.06)	26	61K	94M
1397/08/15	1,510	1,510	1,547	1,542	(0.13)	13	26K	40M
1397/08/14	1,509	1,482	1,599	1,544	1.38	25	192K	300M
1397/08/13	1,538	1,472	1,538	1,523	(0.98)	28	98K	146M
1397/08/12	1,669	1,511	1,669	1,538	(3.27)	81	535K	822M
1397/08/09	1,535	1,535	1,591	1,590	4.88	54	456K	725M
1397/08/07	1,527	1,490	1,527	1,516	4.19	55	299K	455M
1397/08/06	1,450	1,419	1,488	1,455	2.61	63	470K	684M
1397/08/05	1,391	1,391	1,450	1,418	(3.14)	37	277K	390M
1397/08/02	1,460	1,460	1,475	1,464	(4.69)	88	1M	2B
1397/08/01	1,536	1,536	1,540	1,536	(4.95)	67	1M	2B
1397/07/30	1,640	1,593	1,640	1,616	(3.58)	38	269K	432M
1397/07/29	1,730	1,645	1,750	1,676	(3.18)	46	279K	465M
1397/07/28	1,750	1,620	1,789	1,731	1.52	46	247K	430M
1397/07/25	1,758	1,691	1,758	1,705	(4.16)	55	277K	469M
1397/07/24	1,786	1,712	1,787	1,779	4.52	111	798K	1B
1397/07/23	1,547	1,547	1,708	1,702	4.61	202	3M	5B
1397/07/22	1,549	1,549	1,549	1,627	(0.18)	4	14K	21M
1397/07/21	1,630	1,630	1,650	1,630	(4.96)	49	530K	864M
1397/07/18	1,740	1,715	1,741	1,715	(4.99)	144	2M	3B
1397/07/17	1,802	1,802	1,860	1,805	(4.8)	199	2M	4B
1397/07/16	1,896	1,896	1,896	1,896	(4.96)	19	324K	614M
1397/07/15	1,931	1,931	1,931	1,995	(1.82)	13	118K	228M
1397/07/14	2,021	2,021	2,220	2,032	(4.47)	107	1M	2B
1397/07/11	2,127	2,127	2,127	2,127	(4.96)	61	896K	2B
1397/07/10	2,212	2,211	2,212	2,238	(3.82)	26	250K	552M
1397/07/09	2,395	2,167	2,395	2,327	2.02	327	5M	11B
1397/07/08	2,281	2,281	2,281	2,281	4.97	64	630K	1B
1397/07/07	2,198	2,101	2,198	2,173	3.77	177	758K	2B
1397/07/04	2,100	2,000	2,116	2,094	3.87	162	954K	2B
1397/07/03	2,057	1,940	2,065	2,016	2.49	246	2M	3B
1397/07/02	2,045	1,921	2,045	1,967	0.98	114	756K	1B
1397/07/01	1,960	1,880	1,960	1,948	4.34	152	1M	2B
1397/06/31	1,792	1,792	1,880	1,867	4.24	141	1M	2B
1397/06/27	1,800	1,748	1,838	1,791	(2.56)	228	2M	3B
1397/06/26	1,820	1,770	1,896	1,838	1.27	171	863K	2B
1397/06/25	1,815	1,815	1,815	1,815	(4.97)	87	825K	1B
1397/06/24	1,922	1,771	1,922	1,910	4.31	57	662K	1B
1397/06/19	1,859	1,800	1,865	1,831	3.04	53	207K	386M
1397/06/18	1,779	1,678	1,779	1,777	4.84	122	2M	3B
1397/06/17	1,679	1,600	1,725	1,695	3.16	279	2M	4B
1397/06/14	1,713	1,628	1,713	1,643	0.67	161	1M	2B
1397/06/13	1,632	1,631	1,632	1,632	4.95	43	901K	1B
1397/06/12	1,556	1,452	1,558	1,555	4.78	241	4M	7B
1397/06/11	1,480	1,420	1,488	1,484	4.65	333	4M	6B
1397/06/10	1,390	1,390	1,419	1,418	4.88	216	3M	4B
1397/06/07	1,333	1,310	1,390	1,352	(0.29)	37	114K	153M
1397/06/06	1,359	1,310	1,420	1,356	0.07	51	202K	275M
1397/06/05	1,330	1,330	1,356	1,355	4.88	145	1M	2B
1397/06/04	1,290	1,280	1,325	1,292	1.33	45	420K	543M
1397/06/03	1,195	1,195	1,282	1,275	4.42	95	1M	2B
1397/05/30	1,201	1,182	1,230	1,221	(0.65)	52	391K	478M
1397/05/29	1,240	1,210	1,270	1,229	0.74	69	536K	659M
1397/05/28	1,216	1,216	1,248	1,220	0.16	16	60K	74M
1397/05/27	1,159	1,148	1,246	1,218	1.50	69	446K	543M
1397/05/24	1,180	1,164	1,199	1,200	(0.41)	20	55K	64M
1397/05/23	1,190	1,190	1,226	1,205	0.0	4	21K	26M
1397/05/22	1,182	1,180	1,200	1,205	(0.74)	22	178K	212M
1397/05/21	1,239	1,176	1,240	1,214	0.25	25	71K	88M
1397/05/20	1,235	1,214	1,235	1,211	0.17	11	32K	39M
1397/05/17	1,208	1,200	1,242	1,209	1.43	34	181K	222M
1397/05/16	1,143	1,143	1,210	1,192	3.38	78	608K	724M
1397/05/15	1,150	1,150	1,159	1,153	(0.69)	66	715K	825M
1397/05/14	1,200	1,150	1,221	1,161	(0.77)	29	251K	290M
1397/05/13	1,170	1,152	1,200	1,170	(2.66)	34	372K	433M
1397/05/10	1,250	1,170	1,250	1,202	(2.04)	47	298K	356M
1397/05/09	1,220	1,220	1,228	1,227	4.87	135	2M	2B
1397/05/08	1,133	1,133	1,214	1,170	(0.09)	62	562K	658M
1397/05/07	1,199	1,147	1,199	1,171	0.26	26	173K	203M
1397/05/06	1,174	1,166	1,200	1,168	(4.81)	93	1M	1B
1397/05/03	1,269	1,181	1,270	1,227	0.99	130	1M	1B
1397/05/02	1,172	1,151	1,216	1,215	4.83	207	3M	3B
1397/05/01	1,152	1,152	1,170	1,159	0.0	3	22K	25M
1397/04/31	1,160	1,131	1,161	1,159	(0.09)	20	119K	138M
1397/04/30	1,199	1,163	1,200	1,160	0.35	7	47K	56M
1397/04/27	1,200	1,151	1,202	1,156	0.0	8	17K	20M
1397/04/26	1,208	1,147	1,208	1,156	0.17	18	108K	126M
1397/04/25	1,179	1,151	1,193	1,154	1.50	35	183K	215M
1397/04/24	1,190	1,130	1,190	1,137	(1.47)	40	371K	421M
1397/04/23	1,134	1,133	1,199	1,154	1.05	50	279K	324M
1397/04/20	1,129	1,129	1,145	1,142	(1.72)	65	298K	338M
1397/04/19	1,177	1,128	1,178	1,162	(1.36)	26	169K	193M
1397/04/17	1,140	1,123	1,200	1,178	0.0	14	73K	86M
1397/04/16	1,200	1,195	1,200	1,178	0.08	6	28K	34M
1397/04/13	1,151	1,150	1,155	1,177	(0.08)	10	24K	27M
1397/04/12	1,175	1,172	1,210	1,178	0.26	71	748K	882M
1397/04/11	1,165	1,165	1,210	1,175	0.77	16	114K	137M
1397/04/10	1,135	1,135	1,142	1,166	(0.43)	15	76K	86M
1397/04/09	1,150	1,132	1,170	1,171	(1.68)	37	246K	285M
1397/04/06	1,192	1,164	1,192	1,191	(2.78)	31	245K	286M
1397/04/05	1,200	1,200	1,235	1,225	(3.01)	31	284K	343M
1397/04/04	1,330	1,212	1,336	1,263	(0.94)	122	1M	2B
1397/04/03	1,275	1,275	1,310	1,275	1.35	28	205K	265M
1397/04/02	1,232	1,201	1,275	1,258	3.20	51	424K	534M
1397/03/30	1,161	1,161	1,221	1,219	4.82	298	3M	4B
1397/03/29	1,150	1,140	1,192	1,163	(1.61)	39	350K	406M
1397/03/28	1,250	1,152	1,251	1,182	(1.34)	100	858K	1B
1397/03/27	1,155	1,155	1,203	1,198	4.54	168	3M	3B
1397/03/23	1,097	1,078	1,153	1,146	4.28	134	2M	2B
1397/03/22	1,100	1,076	1,122	1,099	(1.96)	34	286K	311M
1397/03/21	1,096	1,093	1,130	1,121	(2.52)	30	275K	303M
1397/03/20	1,179	1,110	1,179	1,150	1.14	127	1M	1B
1397/03/19	1,137	1,137	1,137	1,137	4.99	130	2M	2B
1397/03/13	1,088	1,065	1,089	1,083	4.34	121	1M	1B
1397/03/12	957	957	1,044	1,038	4.32	92	1M	1B
1397/03/09	1,020	970	1,030	995	(2.36)	113	952K	947M
1397/03/08	1,020	1,010	1,020	1,019	(0.29)	31	203K	206M
1397/03/07	1,023	1,021	1,037	1,022	0.10	64	473K	484M
1397/03/06	1,026	1,010	1,033	1,021	(1.45)	44	382K	389M
1397/03/05	1,031	1,010	1,050	1,036	(0.48)	34	164K	168M
1397/03/02	1,075	1,030	1,078	1,041	(0.48)	50	275K	285M
1397/03/01	1,010	1,010	1,047	1,046	4.81	57	485K	508M
1397/02/25	1,195	1,150	1,200	1,188	3.94	159	1M	1B
1397/02/24	1,134	1,110	1,148	1,143	4.48	139	1M	1B
1397/02/23	1,075	1,065	1,103	1,094	4.09	82	681K	745M
1397/02/22	1,047	1,047	1,060	1,051	0.57	49	371K	391M
1397/02/19	1,030	1,025	1,050	1,045	(0.67)	22	166K	171M
1397/02/18	1,034	1,033	1,065	1,052	3.14	52	472K	497M
1397/02/17	1,012	1,010	1,027	1,020	1.09	44	469K	478M
1397/02/16	1,003	993	1,020	1,009	(1.75)	66	744K	751M
1397/02/15	1,010	1,010	1,024	1,027	(0.19)	15	63K	64M
1397/02/11	1,021	1,020	1,031	1,029	(0.19)	25	129K	133M
1397/02/10	1,020	1,020	1,035	1,031	0.0	60	644K	664M
1397/02/09	1,045	1,025	1,045	1,031	(0.19)	24	207K	213M
1397/02/08	1,058	1,013	1,058	1,033	1.67	88	751K	776M
1397/02/05	1,015	1,003	1,020	1,016	0.0	76	944K	959M
1397/02/04	1,010	1,001	1,032	1,016	(0.68)	114	2M	2B
1397/02/03	985	985	1,028	1,023	(0.2)	69	372K	381M
1397/02/02	1,063	1,021	1,063	1,025	(4.56)	156	2M	2B
1397/02/01	1,053	1,052	1,074	1,074	(0.92)	14	177K	187M
1397/01/29	1,097	1,052	1,097	1,084	(0.18)	21	131K	141M
1397/01/28	1,124	1,070	1,124	1,086	(0.46)	13	179K	193M
1397/01/27	1,093	1,067	1,093	1,091	(0.18)	16	102K	110M
1397/01/26	1,076	1,061	1,077	1,093	(0.09)	10	28K	31M
1397/01/22	1,100	1,080	1,102	1,094	(0.45)	25	211K	230M
1397/01/21	1,097	1,080	1,100	1,099	(0.09)	14	68K	74M
1397/01/20	1,139	1,096	1,164	1,100	(4.6)	88	1M	1B
1397/01/19	1,150	1,131	1,170	1,153	(0.43)	26	134K	153M
1397/01/18	1,150	1,150	1,182	1,158	0.09	8	12K	15M
1397/01/15	1,154	1,141	1,217	1,157	(0.52)	45	500K	579M
1397/01/14	1,152	1,146	1,160	1,163	(0.34)	12	116K	133M
1397/01/08	1,205	1,165	1,205	1,167	(4.81)	179	2M	2B
1397/01/07	1,249	1,248	1,249	1,226	0.08	4	10K	12M
1397/01/06	1,244	1,244	1,249	1,225	0.0	5	8K	10M
1397/01/05	1,270	1,201	1,270	1,225	(0.24)	9	52K	62M
1396/12/28	1,211	1,211	1,263	1,228	0.08	6	35K	43M
1396/12/27	1,228	1,228	1,230	1,227	0.0	5	19K	23M
1396/12/26	1,200	1,200	1,228	1,227	(0.16)	9	82K	99M
1396/12/22	1,240	1,240	1,240	1,229	0.0	3	16K	19M
1396/12/21	1,201	1,200	1,219	1,229	(0.24)	13	51K	61M
1396/12/20	1,212	1,212	1,212	1,232	0.0	1	1	1K
1396/12/19	1,232	1,220	1,232	1,232	0.0	3	9K	11M
1396/12/16	1,215	1,211	1,239	1,232	(0.32)	14	91K	111M
1396/12/15	1,240	1,234	1,240	1,236	0.08	9	109K	135M
1396/12/14	1,239	1,239	1,240	1,235	0.0	8	34K	42M
1396/12/13	1,288	1,211	1,288	1,235	(0.88)	18	183K	224M
1396/12/12	1,250	1,250	1,285	1,246	0.32	13	56K	71M
1396/12/09	1,261	1,211	1,261	1,242	(1.51)	33	193K	236M
1396/12/08	1,314	1,226	1,315	1,261	(2.25)	50	338K	424M
1396/12/07	1,300	1,260	1,300	1,290	0.0	6	13K	16M
1396/12/06	1,298	1,288	1,300	1,290	0.08	16	60K	78M
1396/12/05	1,265	1,228	1,298	1,289	(0.08)	9	37K	47M
1396/12/02	1,270	1,270	1,290	1,290	0.0	5	12K	16M
1396/11/30	1,285	1,285	1,285	1,290	0.0	2	6K	7M
1396/11/29	1,299	1,257	1,299	1,290	0.0	4	4K	5M
1396/11/28	1,290	1,290	1,290	1,290	0.0	1	14K	18M
1396/11/25	1,295	1,280	1,300	1,290	0.0	17	64K	83M
1396/11/24	1,278	1,270	1,281	1,290	(0.31)	31	90K	115M
1396/11/23	1,272	1,272	1,310	1,294	0.08	12	25K	33M
1396/11/21	1,310	1,280	1,310	1,293	(0.08)	6	32K	41M
1396/11/18	1,291	1,290	1,300	1,294	0.0	13	112K	144M
1396/11/17	1,253	1,253	1,293	1,294	0.0	8	8K	11M
1396/11/16	1,293	1,271	1,293	1,294	0.0	5	12K	15M
1396/11/15	1,286	1,285	1,310	1,294	0.23	15	130K	169M
1396/11/14	1,297	1,283	1,300	1,291	0.08	8	67K	87M
1396/11/11	1,294	1,294	1,299	1,290	0.08	13	59K	77M
1396/11/10	1,280	1,270	1,281	1,289	(0.23)	12	76K	97M
1396/11/09	1,299	1,289	1,310	1,292	0.23	11	106K	138M
1396/11/08	1,300	1,278	1,300	1,289	(0.08)	11	47K	60M
1396/11/07	1,300	1,299	1,300	1,290	0.0	4	8K	11M
1396/11/04	1,290	1,284	1,310	1,290	0.47	23	177K	230M
1396/11/03	1,287	1,285	1,299	1,284	0.08	13	76K	98M
1396/11/02	1,283	1,283	1,299	1,283	0.08	17	70K	89M
1396/11/01	1,290	1,280	1,295	1,282	0.0	7	27K	35M
1396/10/30	1,258	1,257	1,295	1,282	(0.23)	34	312K	400M
1396/10/27	1,271	1,251	1,271	1,285	(0.46)	25	71K	89M
1396/10/26	1,280	1,280	1,300	1,291	0.0	32	131K	169M
1396/10/25	1,269	1,269	1,300	1,291	0.0	25	85K	109M
1396/10/24	1,271	1,269	1,310	1,291	(0.08)	10	20K	26M
1396/10/23	1,260	1,241	1,307	1,292	(0.62)	17	94K	119M
1396/10/20	1,360	1,276	1,360	1,300	(0.46)	15	85K	109M
1396/10/19	1,350	1,349	1,359	1,306	0.85	19	69K	94M
1396/10/18	1,339	1,338	1,344	1,295	1.17	24	101K	136M
1396/10/17	1,319	1,314	1,321	1,280	1.67	25	141K	186M
1396/10/16	1,200	1,200	1,283	1,259	3.03	35	296K	377M
1396/10/13	1,196	1,193	1,225	1,222	(0.16)	13	40K	49M
1396/10/12	1,250	1,202	1,250	1,224	(0.57)	28	187K	228M
1396/10/11	1,251	1,200	1,261	1,231	(0.24)	34	274K	337M
1396/10/10	1,271	1,224	1,271	1,234	(4.19)	69	627K	774M
1396/10/09	1,312	1,278	1,312	1,288	1.02	19	226K	293M
1396/10/06	1,281	1,281	1,318	1,275	0.55	24	66K	86M
1396/10/05	1,280	1,272	1,299	1,268	0.08	13	28K	36M
1396/10/04	1,312	1,261	1,320	1,267	(4.52)	94	871K	1B
1396/10/03	1,306	1,306	1,325	1,327	0.0	4	3K	3M
1396/10/02	1,368	1,340	1,368	1,327	0.08	4	12K	16M
1396/09/29	1,305	1,300	1,359	1,326	(0.23)	32	85K	112M
1396/09/28	1,300	1,275	1,369	1,329	1.92	47	195K	264M
1396/09/27	1,301	1,300	1,338	1,304	(0.08)	14	89K	116M
1396/09/26	1,305	1,280	1,338	1,305	(0.15)	27	60K	78M
1396/09/25	1,362	1,362	1,362	1,307	0.0	1	2K	3M
1396/09/22	1,315	1,301	1,342	1,307	0.62	30	96K	128M
1396/09/21	1,339	1,295	1,339	1,299	0.15	19	128K	167M
1396/09/20	1,342	1,290	1,342	1,297	0.0	18	97K	125M
1396/09/19	1,350	1,309	1,350	1,297	0.15	22	34K	45M
1396/09/18	1,351	1,320	1,351	1,295	0.62	18	56K	75M
1396/09/14	1,322	1,272	1,349	1,287	(3.81)	85	526K	676M
1396/09/13	1,410	1,336	1,410	1,338	(4.84)	119	924K	1B
1396/09/12	1,380	1,380	1,394	1,406	(0.07)	4	13K	18M
1396/09/11	1,430	1,391	1,430	1,407	0.0	6	3K	4M
1396/09/08	1,400	1,400	1,428	1,407	0.07	15	32K	46M
1396/09/07	1,448	1,420	1,454	1,406	0.14	16	20K	28M
1396/09/05	1,388	1,370	1,424	1,404	3.46	100	1M	2B
1396/09/04	1,337	1,336	1,399	1,357	(0.51)	38	196K	265M
1396/09/01	1,360	1,360	1,395	1,364	(4.68)	70	324K	441M
1396/08/30	1,407	1,377	1,407	1,431	(1.24)	24	86K	118M
1396/08/29	1,430	1,390	1,430	1,449	(0.96)	22	76K	107M
1396/08/27	1,484	1,420	1,484	1,463	(0.14)	9	24K	35M
1396/08/24	1,415	1,415	1,471	1,465	4.57	103	527K	771M
1396/08/23	1,394	1,394	1,411	1,401	2.94	43	363K	508M
1396/08/22	1,398	1,333	1,398	1,361	(0.37)	28	73K	99M
1396/08/21	1,363	1,331	1,363	1,366	(0.29)	13	59K	80M
1396/08/20	1,389	1,333	1,398	1,370	0.0	12	15K	21M
1396/08/17	1,407	1,335	1,407	1,370	(0.07)	11	22K	30M
1396/08/16	1,377	1,377	1,400	1,371	0.73	24	102K	142M
1396/08/15	1,386	1,386	1,386	1,361	0.0	2	1K	2M
1396/08/14	1,350	1,333	1,360	1,361	(0.8)	17	139K	187M
1396/08/13	1,400	1,400	1,410	1,372	0.22	12	26K	36M
1396/08/10	1,335	1,335	1,414	1,369	0.07	12	25K	35M
1396/08/09	1,350	1,312	1,411	1,368	(0.58)	32	120K	162M
1396/08/08	1,427	1,326	1,449	1,376	(1.36)	32	129K	173M
1396/08/07	1,371	1,371	1,426	1,395	(0.5)	24	300K	418M
1396/08/06	1,398	1,390	1,405	1,402	4.71	135	1M	2B
1396/08/03	1,330	1,330	1,371	1,339	2.53	30	201K	274M
1396/08/02	1,355	1,304	1,355	1,306	(4.81)	137	1M	2B
1396/08/01	1,449	1,370	1,449	1,372	(4.85)	95	732K	1B
1396/07/30	1,441	1,440	1,455	1,442	0.07	7	37K	53M
1396/07/29	1,449	1,440	1,450	1,441	0.0	9	24K	35M
1396/07/26	1,410	1,410	1,465	1,441	(0.07)	17	114K	164M
1396/07/25	1,450	1,381	1,451	1,442	0.42	19	210K	304M
1396/07/24	1,430	1,430	1,459	1,436	0.0	3	5K	7M
1396/07/23	1,450	1,450	1,450	1,436	0.0	4	8K	11M
1396/07/22	1,439	1,411	1,465	1,436	2.87	38	220K	321M
1396/07/19	1,351	1,350	1,438	1,396	0.43	18	66K	94M
1396/07/18	1,406	1,406	1,435	1,390	0.58	32	102K	144M
1396/07/17	1,335	1,335	1,439	1,382	(0.07)	10	12K	17M
1396/07/16	1,361	1,341	1,361	1,383	(0.86)	18	90K	122M
1396/07/15	1,386	1,360	1,412	1,395	(1.06)	29	173K	238M
1396/07/12	1,460	1,387	1,460	1,410	(3.36)	60	454K	640M
1396/07/11	1,440	1,440	1,440	1,459	(0.07)	1	15K	21M
1396/07/10	1,517	1,466	1,517	1,460	0.0	6	6K	9M
1396/07/05	1,465	1,465	1,499	1,460	0.14	16	55K	82M
1396/07/04	1,470	1,466	1,492	1,458	0.14	9	34K	50M
1396/07/03	1,480	1,431	1,498	1,456	(2.67)	62	380K	554M
1396/07/02	1,481	1,481	1,520	1,496	0.07	8	10K	14M
1396/07/01	1,479	1,478	1,500	1,495	(0.07)	17	105K	157M
1396/06/29	1,500	1,480	1,500	1,496	(0.2)	21	116K	172M
1396/06/28	1,473	1,473	1,480	1,499	(0.27)	18	59K	88M
1396/06/27	1,484	1,477	1,484	1,503	(0.2)	15	32K	47M
1396/06/26	1,485	1,484	1,485	1,506	(0.07)	2	9K	13M
1396/06/25	1,500	1,485	1,530	1,507	0.27	19	70K	107M
1396/06/22	1,476	1,476	1,500	1,503	(0.13)	27	43K	63M
1396/06/21	1,482	1,481	1,520	1,505	(0.13)	8	38K	57M
1396/06/19	1,539	1,476	1,540	1,507	0.07	30	145K	219M
1396/06/15	1,510	1,502	1,530	1,506	0.33	25	138K	209M
1396/06/14	1,549	1,500	1,549	1,501	0.20	30	116K	175M
1396/06/13	1,483	1,475	1,548	1,498	0.13	32	96K	144M
1396/06/12	1,492	1,480	1,525	1,496	(0.86)	91	679K	1B
1396/06/11	1,516	1,490	1,521	1,509	0.67	20	323K	488M
1396/06/08	1,477	1,450	1,501	1,499	4.83	108	1M	2B
1396/06/07	1,474	1,417	1,499	1,430	(4.09)	116	776K	1B
1396/06/06	1,510	1,464	1,510	1,491	(0.4)	32	89K	131M
1396/06/05	1,500	1,473	1,518	1,497	(0.4)	27	106K	157M
1396/06/04	1,491	1,491	1,498	1,503	0.0	8	10K	15M
1396/06/01	1,484	1,484	1,548	1,503	0.07	8	11K	17M
1396/05/31	1,541	1,480	1,541	1,502	(0.13)	22	45K	67M
1396/05/30	1,467	1,467	1,537	1,504	0.07	7	15K	23M
1396/05/29	1,486	1,482	1,552	1,503	0.67	31	188K	284M
1396/05/28	1,457	1,452	1,500	1,493	(0.4)	28	78K	114M
1396/05/25	1,525	1,470	1,525	1,499	(0.2)	30	132K	198M
1396/05/24	1,504	1,503	1,541	1,502	0.07	11	10K	16M
1396/05/23	1,472	1,471	1,507	1,501	(0.13)	7	27K	40M
1396/05/22	1,499	1,466	1,499	1,503	(0.27)	20	47K	70M
1396/05/21	1,539	1,465	1,539	1,507	(0.92)	25	106K	157M
1396/05/18	1,500	1,492	1,516	1,521	(0.39)	22	70K	105M
1396/05/17	1,500	1,493	1,531	1,527	(0.97)	15	111K	167M
1396/05/16	1,510	1,501	1,511	1,542	(0.26)	6	38K	57M
1396/05/15	1,556	1,522	1,557	1,546	(3.07)	41	251K	385M
1396/05/11	1,614	1,537	1,614	1,595	0.0	3	3K	5M
1396/05/10	1,590	1,590	1,620	1,595	0.25	30	156K	250M
1396/05/09	1,589	1,529	1,614	1,591	(0.31)	24	121K	192M
1396/05/08	1,620	1,542	1,620	1,596	(1.66)	26	148K	232M
1396/05/07	1,611	1,580	1,667	1,623	(0.86)	20	124K	198M
1396/05/04	1,591	1,586	1,697	1,637	(0.43)	48	284K	464M
1396/05/03	1,730	1,637	1,730	1,644	(4.59)	80	482K	793M
1396/05/02	1,664	1,664	1,726	1,723	4.81	202	2M	3B
1396/05/01	1,575	1,575	1,651	1,644	4.51	173	1M	2B
1396/04/31	1,549	1,549	1,573	1,573	4.94	137	1M	2B
1396/04/28	1,500	1,451	1,530	1,499	(0.07)	22	94K	141M
1396/04/27	1,484	1,450	1,484	1,500	(0.33)	20	35K	50M
1396/04/26	1,488	1,455	1,549	1,505	(1.7)	37	177K	263M
1396/04/25	1,525	1,490	1,525	1,531	0.0	3	5K	7M
1396/04/24	1,489	1,489	1,500	1,531	0.0	2	1K	2M
1396/04/21	1,505	1,488	1,520	1,531	(0.46)	12	63K	94M
1396/04/20	1,529	1,500	1,549	1,538	0.0	13	19K	29M
1396/04/19	1,500	1,500	1,549	1,538	4.06	49	354K	544M
1396/04/18	1,478	1,478	1,478	1,478	0.0	1	200	296K
1396/04/17	1,434	1,434	1,450	1,478	(0.2)	16	27K	39M
1396/04/14	1,530	1,439	1,530	1,481	0.20	13	61K	91M
1396/04/12	1,431	1,431	1,515	1,478	0.0	14	41K	61M
1396/04/11	1,491	1,440	1,495	1,478	(1.53)	47	218K	319M
1396/04/10	1,524	1,500	1,524	1,501	(1.31)	97	593K	890M
1396/04/07	1,516	1,500	1,546	1,521	(1.68)	25	195K	293M
1396/04/04	1,531	1,508	1,548	1,547	(0.51)	16	91K	139M
1396/04/03	1,569	1,567	1,570	1,555	0.06	17	31K	49M
1396/03/31	1,586	1,510	1,586	1,554	(0.06)	11	14K	22M
1396/03/30	1,515	1,511	1,540	1,555	(0.32)	10	33K	49M
1396/03/29	1,530	1,506	1,530	1,560	(0.13)	3	12K	18M
1396/03/28	1,522	1,521	1,532	1,562	(1.01)	16	102K	155M
1396/03/27	1,579	1,540	1,580	1,578	(0.32)	14	45K	69M
1396/03/24	1,589	1,545	1,589	1,583	(0.06)	6	12K	18M
1396/03/23	1,570	1,555	1,615	1,584	(0.06)	13	16K	26M
1396/03/22	1,548	1,515	1,605	1,585	3.39	111	726K	1B
1396/03/21	1,542	1,502	1,560	1,533	1.12	54	210K	324M
1396/03/20	1,510	1,500	1,550	1,516	0.20	21	54K	82M
1396/03/17	1,549	1,500	1,549	1,513	(0.26)	37	167K	251M
1396/03/16	1,503	1,470	1,548	1,517	2.64	84	394K	597M
1396/03/13	1,480	1,469	1,500	1,478	(1.07)	56	321K	475M
1396/03/10	1,618	1,466	1,618	1,494	(3.05)	78	376K	562M
1396/02/27	1,689	1,595	1,689	1,652	0.06	37	70K	115M
1396/02/26	1,667	1,630	1,667	1,651	(0.78)	27	137K	224M
1396/02/25	1,697	1,612	1,699	1,664	(0.72)	16	75K	121M
1396/02/24	1,698	1,630	1,698	1,676	1.70	24	188K	318M
1396/02/23	1,648	1,648	1,685	1,648	0.0	20	25K	42M
1396/02/20	1,622	1,603	1,699	1,648	1.60	74	357K	589M
1396/02/19	1,641	1,583	1,684	1,622	(2.64)	38	246K	395M
1396/02/18	1,640	1,640	1,690	1,666	(0.3)	26	68K	112M
1396/02/17	1,671	1,650	1,713	1,671	0.0	18	33K	55M
1396/02/16	1,660	1,660	1,719	1,671	0.0	13	16K	27M
1396/02/13	1,642	1,642	1,710	1,671	0.18	11	29K	50M
1396/02/12	1,650	1,650	1,705	1,668	(0.06)	8	32K	53M
1396/02/11	1,660	1,640	1,660	1,669	(0.12)	14	29K	47M
1396/02/10	1,680	1,663	1,680	1,671	(0.06)	49	261K	437M
1396/02/09	1,660	1,660	1,739	1,672	0.36	29	67K	114M
1396/02/06	1,640	1,640	1,783	1,666	(3.48)	62	266K	439M
1396/02/04	1,700	1,699	1,795	1,726	(0.23)	34	75K	128M
1396/02/03	1,729	1,729	1,736	1,730	(4.89)	78	471K	815M
1396/02/02	1,790	1,790	1,840	1,819	(0.38)	17	69K	123M
1396/01/30	1,840	1,780	1,840	1,826	(0.27)	13	37K	67M
1396/01/29	1,835	1,772	1,845	1,831	(0.49)	30	220K	402M
1396/01/28	1,767	1,767	1,850	1,840	2.91	61	614K	1B
1396/01/27	1,760	1,760	1,810	1,788	(0.72)	34	203K	362M
1396/01/26	1,818	1,790	1,850	1,801	(2.07)	88	647K	1B
1396/01/23	1,850	1,815	1,860	1,839	3.37	93	345K	634M
1396/01/21	1,772	1,749	1,819	1,779	(1.0)	68	359K	638M
1396/01/20	1,790	1,752	1,849	1,797	(0.11)	58	598K	1B
1396/01/19	1,809	1,750	1,820	1,799	0.56	73	779K	1B
1396/01/16	1,791	1,750	1,815	1,789	0.79	74	593K	1B
1396/01/15	1,790	1,723	1,794	1,775	(0.62)	29	119K	209M
1396/01/14	1,870	1,710	1,870	1,786	0.22	55	253K	452M
1396/01/09	1,815	1,730	1,815	1,782	2.00	42	263K	471M
1396/01/08	1,671	1,671	1,754	1,747	7.71	71	576K	1B
1395/12/24	2,147	2,050	2,150	2,120	3.31	42	398K	843M
1395/12/23	1,949	1,949	2,061	2,052	4.53	49	358K	735M
1395/12/22	1,916	1,907	2,000	1,963	0.10	16	64K	126M
1395/12/21	1,916	1,916	1,950	1,961	(2.73)	49	138K	265M
1395/12/18	1,967	1,935	2,038	2,016	(0.2)	8	15K	29M
1395/12/17	2,024	2,002	2,097	2,020	(4.13)	41	360K	727M
1395/12/16	2,080	2,025	2,112	2,107	(0.24)	27	90K	188M
1395/12/15	2,100	2,080	2,152	2,112	(2.63)	60	186K	391M
1395/12/14	2,150	2,109	2,200	2,169	(0.64)	11	56K	118M
1395/12/11	2,177	2,144	2,215	2,183	0.28	12	47K	105M
1395/12/10	2,200	2,141	2,240	2,177	(0.37)	18	146K	317M
1395/12/09	2,170	2,120	2,280	2,185	(0.46)	13	41K	87M
1395/12/08	2,110	2,110	2,284	2,195	0.87	36	107K	237M
1395/12/07	2,151	2,111	2,200	2,176	(0.05)	6	3K	6M
1395/12/04	2,177	2,116	2,248	2,177	0.0	15	8K	18M
1395/12/03	2,251	2,111	2,251	2,177	(0.09)	29	38K	82M
1395/11/27	2,180	2,091	2,243	2,179	(0.18)	12	17K	37M
1395/11/26	2,201	2,180	2,338	2,183	(4.84)	36	236K	515M
1395/11/25	2,401	2,269	2,401	2,294	(3.94)	37	251K	575M
1395/11/24	2,300	2,280	2,400	2,388	3.29	63	581K	1B
1395/11/23	2,260	2,201	2,369	2,312	2.12	52	275K	637M
1395/11/20	2,229	2,186	2,270	2,264	4.52	39	273K	617M
1395/11/19	2,165	2,165	2,166	2,166	4.99	55	597K	1B
1395/11/18	1,950	1,948	2,149	2,063	0.68	36	58K	123M
1395/11/17	2,199	2,028	2,200	2,049	(3.98)	39	230K	472M
1395/11/16	2,099	2,070	2,106	2,134	(1.75)	18	105K	220M
1395/11/13	2,084	2,084	2,268	2,172	0.23	34	166K	361M
1395/11/12	2,290	2,130	2,319	2,167	(2.26)	61	226K	488M
1395/11/11	2,140	2,140	2,290	2,217	1.37	31	132K	297M
1395/11/10	2,061	2,061	2,260	2,187	1.44	38	249K	544M
1395/11/09	2,160	2,160	2,180	2,156	0.05	7	10K	22M
1395/11/06	2,120	2,081	2,167	2,155	(0.05)	10	9K	18M
1395/11/05	2,100	2,060	2,200	2,156	0.05	28	75K	161M
1395/11/04	2,050	2,050	2,158	2,155	4.82	53	303K	652M
1395/11/03	2,069	2,069	2,070	2,056	0.19	5	56K	116M
1395/11/02	1,976	1,970	2,040	2,052	(0.77)	11	42K	84M
1395/10/29	2,120	2,060	2,120	2,068	0.83	14	70K	148M
1395/10/28	1,991	1,991	2,101	2,051	2.50	53	399K	819M
1395/10/27	1,950	1,938	1,950	2,001	(0.94)	17	61K	119M
1395/10/26	1,944	1,944	2,079	2,020	(1.27)	24	81K	160M
1395/10/25	1,985	1,975	2,070	2,046	(1.54)	23	86K	171M
1395/10/22	2,120	1,990	2,120	2,078	(0.48)	14	27K	54M
1395/10/20	2,030	2,001	2,140	2,088	(0.24)	10	16K	31M
1395/10/19	2,099	2,022	2,117	2,093	3.77	42	217K	456M
1395/10/18	2,050	1,937	2,050	2,017	(1.03)	22	53K	103M
1395/10/15	1,953	1,953	1,953	2,038	(0.83)	6	35K	69M
1395/10/14	1,995	1,966	1,995	2,055	(0.68)	15	32K	63M
1395/10/13	2,008	1,993	2,010	2,069	(1.34)	14	68K	136M
1395/10/12	2,080	2,021	2,080	2,097	(0.1)	4	6K	12M
1395/10/11	2,109	2,009	2,110	2,099	(0.66)	22	75K	156M
1395/10/08	2,017	2,015	2,018	2,113	(0.38)	10	18K	37M
1395/10/07	2,081	2,029	2,100	2,121	(0.66)	12	41K	84M
1395/10/06	2,199	2,080	2,206	2,135	(0.33)	18	45K	95M
1395/10/05	2,148	2,148	2,205	2,142	1.52	25	100K	220M
1395/10/04	2,081	2,081	2,110	2,110	4.98	91	2M	4B
1395/10/01	2,000	2,000	2,010	2,010	0.0	2	101	203K
1395/09/30	2,010	2,010	2,030	2,010	0.10	9	54K	108M
1395/09/29	1,962	1,962	2,010	2,008	(0.05)	11	12K	23M
1395/09/28	2,148	1,980	2,148	2,009	(2.29)	36	254K	510M
1395/09/24	2,091	2,048	2,150	2,056	(4.59)	62	524K	1B
1395/09/23	2,244	2,120	2,245	2,155	0.42	10	41K	91M
1395/09/22	2,154	2,134	2,155	2,146	(4.45)	36	418K	897M
1395/09/21	2,215	2,172	2,270	2,246	(1.06)	8	59K	128M
1395/09/20	2,210	2,210	2,210	2,270	0.0	1	1K	3M
1395/09/17	2,300	2,200	2,308	2,270	3.23	36	230K	522M
1395/09/16	2,181	2,181	2,299	2,199	0.0	21	173K	381M
1395/09/15	2,250	2,197	2,250	2,199	(4.89)	40	639K	1B
1395/09/14	2,342	2,270	2,350	2,312	(2.9)	34	485K	1B
1395/09/13	2,600	2,364	2,600	2,381	(4.3)	52	571K	1B
1395/09/09	2,377	2,377	2,495	2,488	4.67	44	392K	975M
1395/09/07	2,346	2,300	2,501	2,377	(1.45)	28	114K	269M
1395/09/06	2,470	2,407	2,470	2,412	(4.78)	71	1M	3B
1395/09/03	2,483	2,460	2,548	2,533	4.37	74	803K	2B
1395/09/02	2,250	2,250	2,433	2,427	4.70	49	204K	496M
1395/09/01	2,343	2,276	2,343	2,318	(3.22)	27	142K	324M
1395/08/29	2,520	2,346	2,528	2,395	(3.0)	65	251K	600M
1395/08/26	2,519	2,400	2,551	2,469	1.44	91	583K	1B
1395/08/25	2,500	2,407	2,590	2,434	(3.91)	84	414K	1B
1395/08/24	2,719	2,508	2,720	2,533	(4.05)	78	452K	1B
1395/08/23	2,642	2,570	2,642	2,640	4.89	59	488K	1B
1395/08/22	2,518	2,470	2,535	2,517	4.22	84	498K	1B
1395/08/19	2,401	2,400	2,650	2,415	(4.39)	101	1M	2B
1395/08/18	2,409	2,409	2,542	2,526	4.34	58	331K	836M
1395/08/17	2,440	2,279	2,460	2,421	2.93	53	332K	803M
1395/08/16	2,297	2,255	2,399	2,352	2.93	58	374K	879M
1395/08/15	2,298	2,196	2,298	2,285	4.39	64	436K	997M
1395/08/12	2,179	2,120	2,226	2,189	3.01	55	632K	1B
1395/08/11	2,112	2,112	2,299	2,125	(4.41)	84	1M	3B
1395/08/10	2,300	2,135	2,351	2,223	(1.07)	116	1M	3B
1395/08/09	2,257	2,159	2,257	2,247	4.51	233	3M	6B
1395/08/08	2,150	2,150	2,150	2,150	4.98	23	314K	676M
1395/08/05	2,084	2,084	2,084	2,048	3.17	12	170K	355M
1395/08/04	1,900	1,900	2,003	1,985	4.04	134	3M	5B
1395/08/03	1,860	1,825	1,953	1,908	2.58	348	4M	8B
1395/08/02	1,787	1,787	1,896	1,860	2.99	61	385K	716M
1395/08/01	1,800	1,787	1,850	1,806	(3.99)	62	465K	840M
1395/07/28	1,802	1,800	1,808	1,881	(0.27)	4	17K	31M
1395/07/27	1,890	1,800	1,966	1,886	0.27	10	87K	165M
1395/07/26	1,875	1,875	1,885	1,881	4.73	33	303K	570M
1395/07/25	1,750	1,739	1,859	1,796	(0.17)	24	82K	147M
1395/07/24	1,803	1,730	1,805	1,799	(0.22)	12	51K	91M
1395/07/19	1,761	1,761	1,850	1,803	(0.17)	8	54K	97M
1395/07/18	1,870	1,753	1,870	1,806	0.06	4	7K	13M
1395/07/17	1,870	1,829	1,880	1,805	0.22	7	22K	41M
1395/07/14	1,870	1,760	1,870	1,801	0.0	11	19K	35M
1395/07/13	1,869	1,869	1,884	1,801	0.33	6	22K	41M
1395/07/12	1,781	1,781	1,856	1,795	1.53	34	259K	467M
1395/07/11	1,720	1,720	1,780	1,768	4.25	36	270K	480M
1395/07/10	1,707	1,692	1,719	1,696	0.24	10	82K	141M
1395/07/07	1,672	1,662	1,700	1,692	(0.29)	10	51K	86M
1395/07/06	1,695	1,653	1,720	1,697	0.06	11	33K	57M
1395/07/05	1,600	1,600	1,708	1,696	4.24	60	541K	918M
1395/07/04	1,620	1,620	1,689	1,627	0.12	18	33K	54M
1395/07/03	1,580	1,580	1,610	1,625	(0.12)	5	22K	35M
1395/06/31	1,600	1,600	1,639	1,627	0.0	3	3K	5M
1395/06/29	1,559	1,559	1,570	1,627	(0.43)	5	32K	50M
1395/06/28	1,681	1,544	1,700	1,634	0.55	15	47K	80M
1395/06/24	1,560	1,558	1,600	1,625	(0.06)	3	9K	14M
1395/06/23	1,587	1,587	1,628	1,626	4.84	76	1M	2B
1395/06/21	1,517	1,517	1,587	1,551	1.17	28	182K	285M
1395/06/20	1,520	1,516	1,530	1,533	(0.07)	5	42K	63M
1395/06/17	1,530	1,530	1,551	1,534	0.0	3	4K	6M
1395/06/16	1,550	1,550	1,590	1,534	0.33	16	42K	66M
1395/06/15	1,544	1,535	1,561	1,529	0.26	14	38K	59M
1395/06/14	1,510	1,508	1,545	1,525	(0.07)	8	26K	39M
1395/06/13	1,509	1,508	1,569	1,526	0.07	10	28K	43M
1395/06/10	1,520	1,520	1,525	1,525	0.0	4	12K	19M
1395/06/09	1,501	1,501	1,549	1,525	0.0	10	32K	50M
1395/06/08	1,540	1,510	1,549	1,525	0.20	15	70K	108M
1395/06/07	1,520	1,520	1,535	1,522	0.13	22	53K	81M
1395/06/06	1,488	1,488	1,540	1,520	0.0	6	17K	26M
1395/06/03	1,495	1,490	1,497	1,520	(0.07)	9	11K	16M
1395/06/02	1,448	1,448	1,499	1,521	(0.2)	20	19K	28M
1395/06/01	1,520	1,476	1,520	1,524	(1.87)	28	135K	201M
1395/05/31	1,579	1,505	1,579	1,553	(1.96)	38	126K	190M
1395/05/30	1,553	1,539	1,555	1,584	(2.22)	28	149K	230M
1395/05/27	1,700	1,580	1,700	1,620	(2.59)	46	208K	332M
1395/05/26	1,712	1,622	1,712	1,663	1.96	38	214K	359M
1395/05/25	1,640	1,639	1,640	1,631	4.42	36	284K	465M
1395/05/24	1,580	1,550	1,600	1,562	0.13	37	94K	147M
1395/05/23	1,486	1,485	1,580	1,560	0.0	22	43K	67M
1395/05/20	1,568	1,508	1,511	1,560	(0.19)	6	19K	28M
1395/05/19	1,588	1,515	1,589	1,563	(0.13)	13	36K	56M
1395/05/18	1,554	1,521	1,554	1,565	(0.19)	9	20K	31M
1395/05/17	1,599	1,521	1,599	1,568	(0.32)	31	81K	126M
1395/05/16	1,565	1,510	1,598	1,573	3.35	79	429K	674M
1395/05/13	1,530	1,530	1,570	1,522	0.86	45	135K	208M
1395/05/12	1,501	1,506	1,560	1,509	0.27	13	35K	54M
1395/05/11	1,470	1,470	1,540	1,505	0.07	16	32K	49M
1395/05/10	1,485	1,485	1,500	1,504	0.0	4	20	30K
1395/05/06	1,550	1,500	1,550	1,504	(1.12)	71	670K	1B
1395/05/05	1,520	1,496	1,550	1,521	1.26	51	322K	490M
1395/05/04	1,514	1,494	1,514	1,502	(3.84)	26	300K	449M
1395/05/03	1,571	1,500	1,571	1,562	(0.89)	12	64K	96M
1395/05/02	1,551	1,550	1,594	1,576	(0.06)	11	15K	24M
1395/04/30	1,600	1,571	1,600	1,577	0.25	16	51K	81M
1395/04/29	1,581	1,566	1,601	1,573	(4.55)	65	510K	802M
1395/04/28	1,618	1,618	1,632	1,648	(0.24)	4	55K	90M
1395/04/27	1,680	1,623	1,680	1,652	(0.78)	13	125K	205M
1395/04/26	1,613	1,611	1,631	1,665	(0.24)	8	23K	38M
1395/04/23	1,679	1,679	1,679	1,669	0.0	2	3K	5M
1395/04/22	1,679	1,603	1,679	1,669	0.0	9	8K	13M
1395/04/21	1,679	1,650	1,680	1,669	0.0	6	9K	16M
1395/04/20	1,679	1,623	1,680	1,669	0.0	12	7K	12M
1395/04/19	1,615	1,615	1,615	1,669	0.0	1	858	1M
1395/04/15	1,720	1,660	1,720	1,669	0.06	19	77K	129M
1395/04/14	1,710	1,710	1,717	1,668	1.96	24	127K	217M
1395/04/13	1,600	1,600	1,650	1,636	(0.06)	6	15K	23M
1395/04/09	1,602	1,571	1,602	1,637	(0.97)	24	70K	110M
1395/04/08	1,644	1,601	1,684	1,653	(0.06)	41	163K	269M
1395/04/06	1,682	1,644	1,682	1,654	0.0	5	9K	15M
1395/04/05	1,654	1,644	1,654	1,654	0.0	3	7K	12M
1395/04/02	1,699	1,637	1,699	1,654	0.0	12	17K	29M
1395/04/01	1,707	1,667	1,707	1,654	0.12	5	21K	35M
1395/03/31	1,708	1,700	1,708	1,652	0.06	8	5K	9M
1395/03/30	1,725	1,690	1,725	1,651	0.06	6	4K	7M
1395/03/29	1,610	1,610	1,672	1,650	(0.18)	11	37K	61M
1395/03/26	1,600	1,596	1,610	1,653	(1.25)	20	83K	132M
1395/03/25	1,601	1,600	1,608	1,674	(0.18)	5	11K	18M
1395/03/24	1,650	1,607	1,679	1,677	(0.83)	12	65K	106M
1395/03/23	1,616	1,615	1,680	1,691	(0.47)	11	32K	52M
1395/03/22	1,693	1,617	1,693	1,699	(0.18)	16	43K	73M
1395/03/19	1,690	1,690	1,749	1,702	0.0	8	10K	17M
1395/03/18	1,704	1,602	1,704	1,702	4.87	42	342K	582M
1395/03/05	1,998	1,912	1,998	1,958	(1.51)	39	131K	253M
1395/03/04	1,932	1,911	1,950	1,988	(1.0)	24	58K	112M
1395/03/03	2,020	1,999	2,020	2,008	0.0	10	10K	21M
1395/03/01	1,992	1,970	2,017	2,008	2.34	33	287K	577M
1395/02/29	1,990	1,990	1,991	1,962	0.15	8	29K	57M
1395/02/28	1,849	1,849	2,020	1,959	1.29	36	87K	174M
1395/02/27	1,927	1,925	1,950	1,934	(0.05)	17	71K	138M
1395/02/26	1,904	1,904	1,950	1,935	0.0	8	3K	7M
1395/02/25	1,901	1,890	1,960	1,935	0.31	27	157K	305M
1395/02/22	1,930	1,911	1,932	1,929	(3.26)	29	240K	462M
1395/02/21	1,950	1,941	1,998	1,994	(0.25)	16	32K	63M
1395/02/20	1,990	1,933	2,030	1,999	(1.72)	26	110K	216M
1395/02/19	2,044	2,000	2,062	2,034	(0.49)	29	121K	245M
1395/02/18	2,010	2,007	2,065	2,044	(0.87)	22	121K	244M
1395/02/15	2,029	2,003	2,130	2,062	1.63	43	188K	389M
1395/02/14	2,030	1,980	2,032	2,029	0.0	19	119K	242M
1395/02/13	2,012	1,951	2,104	2,029	(0.73)	41	185K	374M
1395/02/12	2,020	2,020	2,046	2,044	4.87	62	285K	582M
1395/02/11	1,953	1,952	2,000	1,949	0.21	9	24K	49M
1395/02/08	2,030	1,919	2,030	1,945	(3.71)	28	212K	411M
1395/02/07	2,010	1,933	2,030	2,020	(0.64)	19	59K	118M
1395/02/06	2,031	2,031	2,050	2,033	0.0	14	25K	50M
1395/02/05	2,032	2,030	2,107	2,033	(0.54)	15	204K	414M
1395/02/04	2,020	2,020	2,080	2,044	0.59	30	163K	335M
1395/02/01	2,128	2,010	2,129	2,032	0.20	27	61K	124M
1395/01/31	2,055	2,000	2,108	2,028	0.95	35	201K	407M
1395/01/30	2,000	2,000	2,103	2,009	0.30	13	26K	54M
1395/01/29	2,002	2,002	2,020	2,003	(4.94)	65	248K	497M
1395/01/28	2,053	2,018	2,053	2,107	(0.8)	10	41K	82M
1395/01/24	2,160	2,062	2,160	2,124	(2.12)	36	126K	263M
1395/01/23	2,250	2,155	2,250	2,170	(4.32)	48	309K	670M
1395/01/22	2,086	2,085	2,303	2,268	3.37	111	784K	2B
1395/01/21	2,260	2,147	2,260	2,194	(2.88)	29	131K	280M
1395/01/18	2,290	2,101	2,290	2,259	3.58	138	780K	2B
1395/01/17	2,227	2,227	2,227	2,181	2.83	27	145K	323M
1395/01/16	2,119	2,119	2,121	2,121	5.00	25	259K	549M
1395/01/15	1,990	1,950	2,043	2,020	3.80	79	235K	477M
1395/01/14	1,993	1,931	1,993	1,946	0.41	24	103K	202M
1395/01/11	1,928	1,891	1,993	1,938	0.52	35	162K	315M
1395/01/10	1,999	1,880	1,999	1,928	(0.46)	23	68K	130M
1395/01/09	1,840	1,840	1,964	1,937	3.53	86	324K	627M
1395/01/08	1,950	1,851	1,950	1,871	0.11	26	46K	86M
1395/01/07	1,940	1,850	1,940	1,869	0.43	35	219K	411M
1394/12/26	1,900	1,778	1,900	1,861	(0.53)	95	322K	599M
1394/12/25	1,856	1,854	1,940	1,871	(0.74)	62	387K	724M
1394/12/24	1,850	1,850	1,940	1,885	1.24	35	147K	279M
1394/12/22	1,823	1,822	1,916	1,862	(2.87)	53	160K	292M
1394/12/19	1,831	1,831	1,900	1,917	(0.42)	10	37K	70M
1394/12/18	1,973	1,875	1,973	1,925	(2.43)	55	170K	325M
1394/12/17	2,055	1,920	2,055	1,973	0.66	34	109K	217M
1394/12/16	2,000	1,960	2,000	1,960	(4.99)	68	587K	1B
1394/12/15	1,973	1,973	2,000	2,063	(0.63)	20	31K	62M
1394/12/12	1,976	1,976	1,976	2,076	(0.14)	3	7K	14M
1394/12/11	1,991	1,989	1,991	2,079	(0.67)	17	31K	61M
1394/12/10	2,020	2,015	2,020	2,093	(1.32)	25	60K	121M
1394/12/09	2,056	2,056	2,057	2,121	(1.99)	16	89K	183M
1394/12/08	2,110	2,110	2,150	2,164	(2.57)	25	136K	289M
1394/12/05	2,124	2,124	2,124	2,221	(0.63)	7	28K	60M
1394/12/04	2,126	2,126	2,126	2,235	(0.09)	1	4K	8M
1394/12/03	2,142	2,142	2,142	2,237	(0.75)	16	33K	71M
1394/12/02	2,157	2,157	2,157	2,254	(0.7)	13	31K	67M
1394/12/01	2,394	2,167	2,394	2,270	(0.48)	9	22K	49M
1394/11/28	2,239	2,237	2,239	2,281	(3.1)	15	132K	295M
1394/11/26	2,449	2,223	2,449	2,354	0.90	7	42K	103M
1394/11/25	2,243	2,242	2,255	2,333	(1.1)	11	49K	109M
1394/11/24	2,357	2,260	2,357	2,359	(0.8)	16	40K	92M
1394/11/21	2,356	2,356	2,357	2,378	(0.08)	4	17K	40M
1394/11/20	2,442	2,300	2,443	2,380	2.28	28	127K	307M
1394/11/19	2,376	2,376	2,376	2,327	2.83	9	133K	315M
1394/11/18	2,201	2,200	2,334	2,263	1.80	25	144K	329M
1394/11/17	2,230	2,229	2,255	2,223	3.49	36	178K	399M
1394/11/14	2,240	2,178	2,241	2,148	0.28	11	20K	44M
1394/11/13	2,205	2,160	2,205	2,142	2.00	18	97K	213M
1394/11/12	2,092	2,092	2,238	2,100	(4.63)	43	222K	466M
1394/11/11	2,224	2,113	2,224	2,202	(0.99)	17	47K	98M
1394/11/10	2,252	2,250	2,252	2,224	0.32	6	47K	105M
1394/11/07	2,294	2,250	2,294	2,217	1.46	25	99K	225M
1394/11/06	2,185	2,184	2,185	2,185	5.00	29	253K	552M
1394/11/05	2,106	2,106	2,127	2,081	2.71	20	143K	304M
1394/11/04	2,060	2,060	2,099	2,026	0.95	16	55K	115M
1394/11/03	1,990	1,930	2,000	2,007	(0.4)	21	90K	179M
1394/10/30	2,000	2,000	2,000	2,015	(0.1)	12	27K	54M
1394/10/29	2,020	2,004	2,030	2,017	(6.23)	19	120K	242M
1394/10/27	2,150	2,150	2,201	2,151	0.19	6	27K	59M
1394/10/26	2,198	2,104	2,217	2,147	1.42	20	95K	209M
1394/10/23	2,100	2,100	2,170	2,117	0.19	12	34K	73M
1394/10/22	2,150	2,070	2,150	2,113	0.09	8	36K	77M
1394/10/21	2,050	2,050	2,178	2,111	0.05	3	2K	5M
1394/10/20	2,090	2,050	2,090	2,110	0.0	2	200	411K
1394/10/19	2,092	2,091	2,092	2,110	0.0	2	800	2M
1394/10/16	2,187	2,130	2,197	2,110	0.57	7	58K	125M
1394/10/15	2,107	2,102	2,107	2,098	0.05	7	45K	95M
1394/10/14	2,102	2,102	2,107	2,097	0.10	9	45K	95M
1394/10/13	2,100	2,100	2,110	2,095	0.19	9	105K	221M
1394/10/12	2,100	2,100	2,150	2,091	0.19	11	21K	45M
1394/10/09	2,050	2,050	2,100	2,087	(0.14)	6	45K	92M
1394/10/07	2,081	2,081	2,090	2,090	1.90	31	609K	1B
1394/10/06	2,050	2,040	2,050	2,051	(0.29)	11	138K	283M
1394/10/05	2,089	2,020	2,091	2,057	0.29	8	72K	148M
1394/10/02	2,095	2,088	2,095	2,051	0.24	3	24K	50M
1394/10/01	2,030	2,030	2,030	2,046	(0.2)	9	45K	91M
1394/09/29	2,050	2,040	2,050	2,050	(0.49)	20	270K	552M
1394/09/28	2,060	2,060	2,061	2,060	(0.48)	16	295K	609M
1394/09/24	2,089	2,051	2,114	2,070	1.87	23	167K	349M
1394/09/23	2,050	2,050	2,090	2,032	0.15	6	26K	54M
1394/09/22	2,050	2,050	2,060	2,029	0.79	6	83K	171M
1394/09/18	2,010	2,010	2,010	2,013	0.0	2	15K	30M
1394/09/17	2,010	2,010	2,010	2,013	(0.35)	15	170K	342M
1394/09/16	2,020	2,020	2,020	2,020	0.0	22	219K	443M
1394/09/15	2,021	2,020	2,021	2,020	(0.35)	25	661K	1B
1394/09/14	2,030	1,990	2,030	2,027	(0.59)	6	100K	201M
1394/09/10	2,030	2,030	2,030	2,039	(0.15)	13	68K	137M
1394/09/09	2,030	2,030	2,030	2,042	(0.1)	9	36K	73M
1394/09/08	2,031	2,030	2,045	2,044	(0.05)	4	29K	59M
1394/09/07	2,030	2,030	2,030	2,045	(1.3)	25	157K	319M
1394/09/04	2,000	2,000	2,051	2,072	(0.1)	6	12K	25M
1394/09/03	2,100	2,030	2,100	2,074	0.10	7	22K	46M
1394/09/02	2,051	2,050	2,051	2,072	(0.19)	11	42K	85M
1394/09/01	2,050	2,050	2,050	2,076	0.0	1	2K	3M
1394/08/30	2,070	2,070	2,157	2,076	1.02	22	60K	128M
1394/08/27	2,050	2,050	2,100	2,055	(0.72)	11	197K	404M
1394/08/26	2,050	2,000	2,070	2,070	(1.15)	72	1M	3B
1394/08/25	2,077	2,076	2,077	2,094	(0.05)	2	17K	35M
1394/08/24	2,077	2,077	2,077	2,095	0.0	1	2K	5M
1394/08/23	2,075	2,075	2,077	2,095	(0.1)	10	23K	47M
1394/08/20	2,075	2,075	2,077	2,097	(0.14)	5	32K	67M
1394/08/19	2,080	2,080	2,140	2,100	(0.05)	67	667K	1B
1394/08/18	2,104	2,075	2,104	2,101	(0.14)	4	38K	80M
1394/08/17	2,080	2,080	2,080	2,104	(0.57)	7	81K	168M
1394/08/16	2,090	2,090	2,090	2,116	(0.14)	3	27K	56M
1394/08/13	2,050	2,050	2,142	2,119	(0.05)	100	1M	2B
1394/08/12	2,120	2,093	2,120	2,120	1.39	387	8M	16B
1394/08/11	2,137	2,055	2,137	2,091	1.31	28	145K	306M
1394/08/10	2,080	2,040	2,080	2,064	(0.15)	11	67K	138M
1394/08/09	2,099	2,000	2,099	2,067	(1.01)	29	84K	170M
1394/08/06	2,050	2,038	2,120	2,088	(2.66)	42	137K	280M
1394/08/05	2,200	2,090	2,200	2,145	(2.94)	18	121K	261M
1394/07/29	2,263	2,240	2,263	2,210	0.0	5	3K	7M
1394/07/28	2,140	2,140	2,264	2,210	(0.32)	33	267K	591M
1394/07/27	2,170	2,133	2,218	2,217	(0.81)	11	49K	106M
1394/07/26	2,280	2,153	2,280	2,235	(0.31)	27	33K	72M
1394/07/25	2,303	2,202	2,303	2,242	2.19	131	986K	2B
1394/07/22	2,194	2,194	2,194	2,194	4.98	99	2M	4B
1394/07/21	2,156	2,156	2,177	2,090	0.77	19	41K	90M
1394/07/20	2,052	2,052	2,137	2,074	1.87	25	99K	211M
1394/07/19	2,081	2,043	2,081	2,036	0.15	11	19K	39M
1394/07/18	2,044	2,044	2,080	2,033	0.15	13	21K	44M
1394/07/15	2,034	2,034	2,041	2,030	0.0	3	4K	8M
1394/07/14	2,027	2,027	2,033	2,030	0.0	4	22K	45M
1394/07/13	2,100	2,100	2,125	2,030	0.0	2	1K	2M
1394/07/12	2,031	2,031	2,034	2,030	0.0	2	7K	14M
1394/07/11	2,031	2,029	2,031	2,030	0.0	12	64K	129M
1394/07/08	2,090	2,090	2,127	2,030	0.10	5	5K	11M
1394/07/07	2,031	2,028	2,045	2,028	(4.97)	37	267K	542M
1394/07/06	2,085	2,085	2,090	2,134	(2.73)	25	125K	261M
1394/07/05	2,116	2,115	2,117	2,194	(1.44)	15	64K	136M
1394/07/04	2,200	2,118	2,340	2,226	(0.13)	11	11K	23M
1394/07/01	2,145	2,145	2,145	2,229	(1.24)	7	51K	110M
1394/06/31	2,155	2,155	2,155	2,257	(0.49)	13	20K	44M
1394/06/30	2,205	2,205	2,205	2,268	(2.28)	20	93K	206M
1394/06/29	2,220	2,217	2,222	2,321	(0.47)	9	21K	46M
1394/06/28	2,306	2,306	2,400	2,332	(3.91)	39	167K	385M
1394/06/25	2,342	2,342	2,380	2,427	(1.54)	14	61K	143M
1394/06/24	2,347	2,347	2,351	2,465	(0.2)	8	9K	21M
1394/06/23	2,351	2,351	2,351	2,470	(0.16)	2	6K	15M
1394/06/22	2,400	2,400	2,400	2,474	(2.06)	8	79K	191M
1394/06/21	2,448	2,448	2,519	2,526	(1.94)	26	98K	243M
1394/06/18	2,469	2,469	2,475	2,576	(0.85)	21	31K	77M
1394/06/17	2,522	2,520	2,523	2,598	(2.04)	19	74K	187M
1394/06/16	2,569	2,569	2,571	2,652	(1.92)	21	70K	181M
1394/06/15	2,609	2,609	2,609	2,704	(1.53)	8	56K	146M
1394/06/14	2,626	2,626	2,626	2,746	(0.65)	8	24K	63M
1394/06/11	2,627	2,627	2,627	2,764	(0.04)	2	766	2M
1394/06/10	2,630	2,630	2,630	2,765	(0.11)	5	4K	11M
1394/06/09	2,637	2,637	2,637	2,768	(0.25)	4	9K	25M
1394/06/08	2,638	2,638	2,638	2,775	(0.04)	4	1K	3M
1394/06/07	2,639	2,639	2,639	2,776	(0.04)	2	1K	3M
1394/06/04	2,644	2,644	2,644	2,777	(0.22)	3	8K	22M
1394/06/03	2,645	2,645	2,645	2,783	(0.04)	3	789	2M
1394/06/02	2,645	2,645	2,645	2,784	0.0	1	400	1M
1394/06/01	2,680	2,680	2,680	2,784	(1.31)	5	47K	127M
1394/05/28	2,684	2,684	2,684	2,821	(0.14)	2	4K	12M
1394/05/27	2,691	2,691	2,691	2,825	(0.25)	3	8K	23M
1394/05/26	2,695	2,695	2,695	2,832	(0.14)	3	5K	14M
1394/05/25	2,695	2,695	2,695	2,836	0.0	1	372	1M
1394/05/24	2,718	2,718	2,718	2,836	(0.87)	6	31K	85M
1394/05/21	2,722	2,722	2,722	2,861	(0.14)	5	4K	12M
1394/05/19	2,723	2,723	2,723	2,865	(0.03)	3	1K	4M
1394/05/18	2,731	2,731	2,731	2,866	(0.28)	15	10K	28M
1394/05/17	2,752	2,752	2,752	2,874	(0.76)	4	27K	74M
1394/05/14	2,756	2,756	2,756	2,896	(0.17)	2	6K	18M
1394/05/13	2,756	2,756	2,756	2,901	0.0	1	500	1M
1394/05/12	2,757	2,757	2,757	2,901	(0.03)	2	1K	4M
1394/05/11	2,758	2,758	2,758	2,902	(0.03)	2	763	2M
1394/05/10	2,779	2,779	2,779	2,903	(0.75)	8	27K	74M
1394/05/07	2,789	2,789	2,789	2,925	(0.34)	3	12K	33M
1394/05/06	2,813	2,813	2,813	2,935	(0.88)	6	31K	87M
1394/05/05	2,818	2,818	2,818	2,961	(0.17)	2	6K	16M
1394/05/04	2,818	2,818	2,818	2,966	0.0	1	355	1M
1394/05/03	2,827	2,827	2,827	2,966	(0.3)	5	11K	32M
1394/04/31	2,829	2,829	2,829	2,975	(0.07)	1	3K	8M
1394/04/30	2,840	2,840	2,840	2,977	(0.4)	5	15K	43M
1394/04/29	2,854	2,853	2,854	2,989	(0.47)	8	16K	47M
1394/04/24	3,050	2,870	3,050	3,003	(0.4)	26	112K	335M
1394/04/23	2,916	2,900	3,049	3,015	3.82	73	409K	1B
1394/04/22	2,904	2,880	2,904	2,904	4.99	75	310K	900M
1394/04/21	2,766	2,760	2,766	2,766	4.97	66	296K	818M
1394/04/20	2,700	2,661	2,727	2,635	0.38	6	20K	55M
1394/04/16	2,600	2,561	2,700	2,625	(1.65)	26	120K	312M
1394/04/15	2,750	2,631	2,750	2,669	(0.78)	20	128K	340M
1394/04/14	2,700	2,699	2,760	2,690	2.13	26	128K	349M
1394/04/13	2,510	2,510	2,700	2,634	0.53	9	46K	123M
1394/04/10	2,605	2,525	2,605	2,620	(1.28)	32	61K	156M
1394/04/09	2,620	2,602	2,620	2,654	(0.41)	11	34K	89M
1394/04/08	2,610	2,610	2,630	2,665	(0.3)	7	32K	84M
1394/04/07	2,553	2,553	2,754	2,673	1.91	27	165K	443M
1394/04/06	2,533	2,533	2,600	2,623	(0.83)	10	69K	179M
1394/04/03	2,600	2,600	2,608	2,645	(0.04)	4	5K	12M
1394/04/02	2,653	2,556	2,653	2,646	0.0	2	2K	4M
1394/04/01	2,651	2,606	2,651	2,646	0.23	13	113K	300M
1394/03/31	2,509	2,509	2,661	2,640	0.0	13	24K	65M
1394/03/30	2,550	2,510	2,550	2,640	(0.04)	4	2K	4M
1394/03/27	2,639	2,639	2,670	2,641	(4.9)	56	315K	833M
1394/03/26	2,673	2,671	2,673	2,777	(1.21)	9	43K	116M
1394/03/25	2,716	2,690	2,716	2,811	(0.11)	5	5K	13M
1394/03/24	2,716	2,716	2,716	2,814	(1.54)	7	55K	150M
1394/03/23	2,738	2,738	2,740	2,858	(0.83)	15	30K	82M
1394/03/20	2,748	2,747	2,799	2,882	(0.31)	8	15K	42M
1394/03/19	2,821	2,786	2,879	2,891	(1.03)	12	47K	131M
1394/03/18	2,853	2,800	2,919	2,921	(0.24)	11	22K	65M
1394/03/17	2,830	2,830	2,928	2,928	(0.44)	5	30K	86M
1394/03/16	2,850	2,830	2,850	2,941	(1.24)	14	46K	131M
1394/03/11	2,974	2,900	2,974	2,978	(0.03)	5	7K	21M
1394/03/10	2,900	2,900	2,978	2,979	(0.1)	5	6K	18M
1394/03/09	2,900	2,839	2,900	2,982	(0.17)	2	10K	30M
1394/03/06	2,921	2,920	2,921	2,987	(0.03)	3	3K	8M
1394/03/04	2,900	2,900	2,900	2,988	0.0	1	1K	3M
1394/03/03	2,951	2,866	2,951	2,988	(0.93)	11	56K	163M
1394/03/02	2,950	2,950	2,950	3,016	(0.13)	8	10K	30M
1394/02/30	2,951	2,950	2,951	3,020	(0.13)	8	10K	30M
1394/02/29	3,000	2,950	3,000	3,024	(0.43)	9	38K	112M
1394/02/28	3,099	3,000	3,099	3,037	(0.03)	6	13K	39M
1394/02/27	3,138	2,920	3,138	3,038	0.0	3	1K	4M
1394/02/23	3,161	3,015	3,161	3,038	(0.16)	22	55K	166M
1394/02/15	3,690	3,543	3,690	3,543	(6.69)	117	1M	4B
1394/02/08	3,658	3,656	3,800	3,797	(0.29)	12	15K	56M
1394/02/07	3,693	3,675	3,700	3,808	(0.34)	11	18K	66M
1394/02/06	3,799	3,708	3,799	3,821	(0.34)	14	25K	93M
1394/02/05	3,800	3,760	3,810	3,834	(0.44)	13	59K	224M
1394/02/02	3,720	3,720	3,800	3,851	(0.13)	4	10K	39M
1394/02/01	3,840	3,734	3,840	3,856	(0.13)	5	9K	33M
1394/01/31	3,719	3,719	3,719	3,861	(0.03)	1	1K	5M
1394/01/30	3,918	3,734	3,918	3,862	(0.69)	21	39K	146M
1394/01/29	3,860	3,858	3,892	3,889	3.90	57	244K	950M
1394/01/26	3,690	3,645	3,838	3,743	(0.35)	27	89K	331M
1394/01/25	3,700	3,700	3,700	3,756	(0.34)	13	35K	129M
1394/01/24	3,710	3,700	3,710	3,769	(2.15)	27	99K	367M
1394/01/23	3,801	3,787	3,801	3,852	(2.33)	31	108K	409M
1394/01/22	3,850	3,850	3,940	3,944	(0.08)	9	23K	91M
1394/01/19	3,801	3,801	3,875	3,947	(0.23)	8	18K	71M
1394/01/18	3,900	3,770	4,000	3,956	1.20	56	164K	650M
1394/01/17	3,989	3,730	3,989	3,909	1.85	39	142K	560M
1394/01/16	3,838	3,838	3,838	3,838	3.98	33	263K	1B
1394/01/15	3,837	3,837	3,837	3,691	0.03	1	1K	4M
1394/01/11	3,682	3,680	3,682	3,690	(0.11)	14	50K	184M
1394/01/10	3,870	3,605	3,870	3,694	(1.15)	22	100K	365M
1394/01/09	3,671	3,671	3,839	3,737	1.22	23	99K	373M
1394/01/08	3,800	3,800	3,811	3,692	0.74	18	34K	131M
1394/01/05	3,800	3,763	3,800	3,665	0.16	5	9K	34M
1393/12/27	3,749	3,740	3,750	3,659	0.77	18	43K	160M
1393/12/26	3,610	3,610	3,720	3,631	0.19	7	17K	62M
1393/12/25	3,651	3,650	3,700	3,624	0.14	13	27K	98M
1393/12/24	3,650	3,601	3,652	3,619	0.11	14	25K	92M
1393/12/23	3,602	3,600	3,630	3,615	(0.14)	17	48K	173M
1393/12/20	3,645	3,643	3,645	3,620	0.17	10	33K	122M
1393/12/19	3,622	3,621	3,690	3,614	0.06	8	8K	30M
1393/12/18	3,699	3,699	3,700	3,612	0.08	3	6K	23M
1393/12/17	3,616	3,610	3,675	3,609	0.06	7	13K	47M
1393/12/16	3,601	3,601	3,699	3,607	(0.63)	31	207K	746M
1393/12/13	3,685	3,685	3,690	3,630	0.08	5	9K	33M
1393/12/12	3,675	3,672	3,695	3,627	0.03	5	3K	11M
1393/12/11	3,735	3,605	3,739	3,626	0.83	15	38K	143M
1393/12/10	3,500	3,500	3,738	3,596	(0.36)	16	34K	122M
1393/12/09	3,520	3,516	3,520	3,609	(1.45)	11	66K	234M
1393/12/06	3,577	3,519	3,577	3,662	(0.05)	3	2K	9M
1393/12/05	3,551	3,551	3,581	3,664	(0.11)	3	8K	27M
1393/12/04	3,563	3,550	3,680	3,668	(0.7)	14	34K	123M
1393/12/03	3,556	3,555	3,562	3,694	(0.14)	5	7K	23M
1393/12/02	3,630	3,590	3,650	3,699	(0.86)	20	46K	166M
1393/11/29	3,650	3,621	3,700	3,731	(0.4)	13	57K	206M
1393/11/28	3,741	3,639	3,741	3,746	(0.05)	11	8K	31M
1393/11/27	3,650	3,650	3,655	3,748	(0.19)	10	25K	90M
1393/11/26	3,620	3,618	3,650	3,755	(0.05)	6	4K	16M
1393/11/25	3,630	3,620	3,641	3,757	(0.29)	13	28K	103M
1393/11/21	3,634	3,632	3,754	3,768	(0.37)	16	41K	152M
1393/11/20	3,730	3,649	3,857	3,782	(0.47)	16	48K	176M
1393/11/19	3,898	3,700	3,898	3,800	0.05	20	112K	424M
1393/11/18	3,920	3,705	3,920	3,798	0.32	48	229K	872M
1393/11/15	3,650	3,650	3,796	3,786	0.50	11	44K	165M
1393/11/07	3,750	3,750	3,798	3,767	(0.03)	21	74K	279M
1393/11/06	3,731	3,627	3,731	3,768	(0.26)	17	32K	117M
1393/11/05	3,676	3,676	3,884	3,778	0.08	14	18K	67M
1393/11/04	3,640	3,640	3,640	3,775	(0.42)	21	39K	141M
1393/11/01	3,646	3,646	3,676	3,791	(0.16)	13	16K	58M
1393/10/30	3,700	3,676	3,700	3,797	(0.84)	20	76K	279M
1393/10/29	3,706	3,706	3,706	3,829	(0.8)	30	71K	264M
1393/10/28	3,790	3,748	3,795	3,860	(1.13)	32	105K	393M
1393/10/27	3,889	3,810	3,889	3,904	(0.38)	26	59K	224M
1393/10/24	3,822	3,810	3,822	3,919	(1.23)	40	113K	429M
1393/10/23	3,901	3,864	3,904	3,968	(1.39)	52	129K	499M
1393/10/22	4,047	4,020	4,050	4,024	(3.89)	140	580K	2B
1393/10/21	4,024	4,024	4,033	4,187	(0.1)	9	9K	38M
1393/10/20	4,035	4,033	4,035	4,191	(0.24)	11	21K	84M
1393/10/17	4,072	4,056	4,072	4,201	(0.57)	22	53K	217M
1393/10/16	4,110	4,079	4,112	4,225	(0.54)	29	52K	212M
1393/10/15	4,199	4,150	4,199	4,248	(0.23)	13	37K	152M
1393/10/14	4,128	4,106	4,201	4,258	(0.44)	26	44K	183M
1393/10/13	4,160	4,141	4,165	4,277	(0.3)	23	35K	146M
1393/10/10	4,164	4,164	4,220	4,290	(0.33)	15	41K	173M
1393/10/09	4,250	4,200	4,250	4,304	(0.19)	26	36K	152M
1393/10/08	4,152	4,152	4,300	4,312	(0.09)	24	27K	115M
1393/10/07	4,255	4,244	4,429	4,316	(2.35)	67	235K	1B
1393/10/06	4,365	4,300	4,365	4,420	(1.32)	35	128K	553M
1393/10/03	4,413	4,370	4,413	4,479	(1.21)	35	141K	618M
1393/10/01	4,676	4,413	4,676	4,534	(0.18)	17	42K	188M
1393/09/29	4,364	4,364	4,528	4,542	(0.07)	10	14K	61M
1393/09/26	4,402	4,368	4,402	4,545	(0.09)	10	8K	35M
1393/09/25	4,407	4,395	4,411	4,549	(0.63)	15	58K	256M
1393/09/24	4,407	4,407	4,407	4,578	(0.26)	12	24K	106M
1393/09/23	4,412	4,412	4,412	4,590	(0.11)	6	9K	42M
1393/09/19	4,466	4,438	4,466	4,595	(0.58)	19	54K	240M
1393/09/18	4,550	4,466	4,550	4,622	(0.64)	24	61K	271M
1393/09/17	4,589	4,524	4,589	4,652	(0.02)	3	5K	23M
1393/09/16	4,500	4,485	4,589	4,653	(0.39)	21	37K	167M
1393/09/15	4,573	4,516	4,583	4,671	(0.64)	27	81K	369M
1393/09/12	4,800	4,573	4,800	4,701	(1.3)	43	134K	616M
1393/09/11	4,625	4,625	4,800	4,763	(0.04)	14	20K	93M
1393/09/10	4,612	4,612	4,655	4,765	(0.25)	10	32K	148M
1393/09/09	4,653	4,608	4,653	4,777	(0.46)	12	41K	190M
1393/09/08	4,810	4,800	4,899	4,799	0.40	31	162K	783M
1393/09/05	4,651	4,651	4,899	4,780	(0.31)	20	57K	270M
1393/09/04	4,782	4,676	4,782	4,795	(0.23)	13	63K	298M
1393/09/03	4,752	4,752	4,850	4,806	(0.39)	24	130K	620M
1393/09/02	4,755	4,715	4,800	4,825	(0.56)	14	96K	455M
1393/09/01	4,756	4,753	4,840	4,852	(2.0)	46	191K	908M
1393/08/28	4,902	4,820	4,902	4,951	(1.37)	37	134K	650M
1393/08/27	4,920	4,886	5,000	5,020	(0.24)	29	34K	166M
1393/08/26	4,950	4,930	4,950	5,032	(0.2)	20	33K	163M
1393/08/25	4,983	4,900	5,001	5,042	(0.51)	45	84K	417M
1393/08/24	5,000	5,000	5,100	5,068	(0.06)	38	69K	348M
1393/08/21	5,072	5,002	5,100	5,071	0.54	64	324K	2B
1393/08/20	5,099	4,910	5,099	5,044	(0.08)	11	15K	76M
1393/08/19	5,140	5,000	5,140	5,048	(0.24)	16	80K	402M
1393/08/18	5,099	5,000	5,100	5,060	(0.69)	57	355K	2B
1393/08/17	5,220	5,000	5,220	5,095	1.21	71	220K	1B
1393/08/14	4,970	4,970	5,042	5,034	3.82	85	589K	3B
1393/08/11	4,800	4,740	4,929	4,849	0.17	34	98K	477M
1393/08/10	4,690	4,690	4,900	4,841	(0.06)	21	44K	210M
1393/08/07	4,774	4,734	4,774	4,844	(1.76)	54	159K	755M
1393/08/06	4,774	4,774	4,774	4,931	(0.82)	27	75K	360M
1393/08/05	4,828	4,828	4,828	4,972	(1.13)	23	101K	489M
1393/08/04	4,833	4,833	4,833	5,029	(0.1)	11	10K	46M
1393/08/03	4,900	4,899	4,900	5,034	(1.35)	40	121K	595M
1393/07/30	4,910	4,910	5,049	5,103	(0.18)	11	16K	79M
1393/07/29	5,258	4,930	5,258	5,112	(0.27)	17	38K	191M
1393/07/28	4,980	4,980	5,129	5,126	3.93	67	611K	3B
1393/07/27	4,829	4,829	4,951	4,932	3.59	76	464K	2B
1393/07/26	4,703	4,700	4,703	4,761	(0.21)	7	52K	243M
1393/07/23	4,705	4,701	4,711	4,771	(0.17)	18	40K	188M
1393/07/22	4,679	4,679	4,777	4,779	(0.04)	2	10K	45M
1393/07/20	4,848	4,700	4,848	4,781	(0.02)	8	7K	34M
1393/07/19	4,700	4,680	4,700	4,782	(0.15)	12	25K	115M
1393/07/16	4,703	4,682	4,723	4,789	(0.83)	26	115K	542M
1393/07/15	4,751	4,750	4,800	4,829	(0.02)	7	5K	24M
1393/07/14	4,705	4,704	4,705	4,830	(0.06)	5	8K	39M
1393/07/12	4,849	4,849	4,899	4,833	0.08	10	55K	267M
1393/07/09	4,800	4,800	4,850	4,829	(0.02)	9	18K	86M
1393/07/08	4,750	4,750	4,890	4,830	(0.49)	27	96K	456M
1393/07/07	4,781	4,750	4,781	4,854	(0.02)	2	4K	17M
1393/07/06	4,850	4,850	4,855	4,855	0.0	37	169K	820M
1393/07/05	4,750	4,750	4,800	4,855	(0.04)	7	7K	34M
1393/07/02	4,785	4,676	4,949	4,857	2.06	73	475K	2B
1393/07/01	4,758	4,681	4,800	4,759	0.02	25	358K	2B
1393/06/31	4,710	4,710	4,759	4,758	(0.02)	14	158K	749M
1393/06/30	4,759	4,759	4,760	4,759	0.0	11	122K	581M
1393/06/29	4,759	4,758	4,759	4,759	0.0	30	236K	1B
1393/06/26	4,701	4,701	4,763	4,759	(0.06)	40	420K	2B
1393/06/25	4,671	4,671	4,725	4,762	(0.46)	18	96K	453M
1393/06/24	4,680	4,680	4,700	4,784	(0.21)	10	37K	174M
1393/06/23	4,661	4,661	4,680	4,794	(0.04)	5	7K	32M
1393/06/22	4,800	4,680	4,800	4,796	(0.42)	20	73K	346M
1393/06/19	4,710	4,681	4,800	4,816	(0.7)	26	90K	426M
1393/06/18	4,853	4,690	4,853	4,850	(0.06)	11	10K	48M
1393/06/17	4,846	4,846	4,885	4,853	0.0	11	7K	32M
1393/06/16	4,716	4,715	4,716	4,853	(0.02)	3	2K	10M
1393/06/15	4,850	4,705	4,986	4,854	(0.02)	38	62K	301M
1393/06/12	4,911	4,860	4,986	4,855	0.10	16	40K	194M
1393/06/11	4,920	4,851	4,986	4,850	1.15	33	127K	627M
1393/06/10	4,925	4,800	4,939	4,795	0.31	50	44K	213M
1393/06/09	4,900	4,750	4,950	4,780	0.34	25	101K	487M
1393/06/08	4,911	4,770	4,911	4,764	0.87	37	91K	445M
1393/06/05	4,651	4,651	4,894	4,723	0.36	24	34K	167M
1393/06/04	4,700	4,600	4,933	4,706	(0.8)	114	2M	9B
1393/06/03	4,671	4,612	4,671	4,744	(0.13)	7	18K	83M
1393/06/02	4,700	4,698	4,700	4,750	(0.63)	11	135K	636M
1393/06/01	4,794	4,704	4,794	4,780	(2.43)	31	253K	1B
1393/05/29	4,900	4,800	4,979	4,899	(0.06)	11	11K	53M
1393/05/28	4,911	4,760	4,998	4,902	(1.11)	31	114K	545M
1393/05/27	4,900	4,858	5,047	4,957	(0.46)	26	78K	381M
1393/05/26	5,001	4,857	5,001	4,980	(1.56)	68	173K	848M
1393/05/25	4,919	4,919	5,091	5,059	(0.14)	18	35K	175M
1393/05/22	5,146	4,911	5,146	5,066	(0.18)	26	80K	402M
1393/05/21	5,100	5,000	5,180	5,075	0.02	12	7K	36M
1393/05/20	5,079	4,951	5,142	5,074	(0.2)	37	174K	882M
1393/05/19	5,081	5,030	5,089	5,084	(0.04)	16	25K	128M
1393/05/18	5,001	5,000	5,098	5,086	(1.57)	58	1M	6B
1393/05/15	5,031	5,001	5,150	5,167	(0.42)	13	57K	289M
1393/05/14	5,115	5,030	5,115	5,189	(0.06)	9	10K	50M
1393/05/13	5,115	5,115	5,200	5,192	(0.4)	16	106K	545M
1393/05/12	5,104	5,104	5,140	5,213	(0.08)	5	13K	67M
1393/05/11	5,169	5,115	5,195	5,217	(0.13)	13	37K	189M
1393/05/06	5,200	5,200	5,279	5,224	0.23	53	141K	741M
1393/05/05	5,274	5,101	5,274	5,212	(0.13)	18	26K	131M
1393/05/04	5,120	5,037	5,198	5,219	(0.51)	32	50K	251M
1393/05/01	5,290	5,120	5,296	5,246	(0.4)	38	90K	468M
1393/04/31	5,130	5,130	5,285	5,267	3.64	105	779K	4B
1393/04/30	5,070	5,060	5,150	5,082	0.12	36	74K	379M
1393/04/29	4,961	4,961	4,980	5,076	(0.2)	14	31K	152M
1393/04/25	5,215	5,012	5,215	5,086	(0.14)	25	47K	235M
1393/04/24	5,070	5,010	5,221	5,093	0.59	42	195K	998M
1393/04/23	4,901	4,900	4,951	5,063	(0.65)	18	72K	353M
1393/04/22	5,122	4,920	5,189	5,096	(0.51)	37	81K	403M
1393/04/21	5,097	5,000	5,238	5,122	1.65	51	228K	1B
1393/04/18	5,000	4,980	5,004	5,039	(0.2)	25	71K	354M
1393/04/17	5,012	5,010	5,269	5,049	(3.24)	158	501K	3B
1393/04/16	5,019	5,019	5,019	5,218	(0.19)	7	17K	86M
1393/04/15	5,172	5,068	5,172	5,228	(0.97)	18	90K	458M
1393/04/14	5,186	5,185	5,300	5,279	(0.11)	64	266K	1B
1393/04/11	5,164	5,150	5,437	5,285	(0.43)	28	74K	382M
1393/04/10	5,165	5,165	5,165	5,308	(1.34)	8	120K	620M
1393/04/08	5,193	5,193	5,193	5,380	(0.54)	8	48K	252M
1393/04/07	5,215	5,215	5,215	5,409	(0.42)	9	38K	200M
1393/04/04	5,261	5,231	5,261	5,432	(0.29)	9	29K	153M
1393/04/03	5,321	5,321	5,450	5,448	(1.7)	41	156K	831M
1393/04/02	5,343	5,339	5,344	5,542	(0.34)	13	32K	169M
1393/04/01	5,460	5,440	5,461	5,561	(1.85)	26	173K	944M
1393/03/31	5,740	5,600	5,740	5,666	2.61	81	325K	2B
1393/03/28	5,211	5,210	5,533	5,522	3.78	77	635K	4B
1393/03/27	5,152	5,152	5,200	5,321	(0.04)	3	5K	24M
1393/03/26	5,260	5,150	5,299	5,323	(0.21)	16	58K	303M
1393/03/25	5,190	5,187	5,249	5,334	(1.28)	21	115K	598M
1393/03/24	5,295	5,295	5,295	5,403	(2.03)	21	184K	973M
1393/03/21	5,499	5,323	5,499	5,515	(0.52)	19	51K	274M
1393/03/20	5,500	5,352	5,500	5,544	(0.16)	6	20K	106M
1393/03/19	5,500	5,352	5,500	5,553	(0.14)	7	14K	74M
1393/03/18	5,550	5,361	5,757	5,561	(0.25)	31	102K	561M
1393/03/17	5,560	5,376	5,560	5,575	(0.45)	28	93K	513M
1393/03/13	5,601	5,601	5,779	5,600	0.05	17	19K	105M
1393/03/12	5,542	5,542	5,562	5,597	(3.03)	32	275K	2B
1393/03/11	5,545	5,545	5,545	5,772	(0.07)	2	6K	36M
1393/03/10	5,650	5,580	5,650	5,776	(0.62)	17	57K	317M
1393/03/07	5,885	5,619	5,889	5,812	(0.7)	31	82K	464M
1393/03/05	5,700	5,642	5,700	5,853	(0.31)	28	35K	199M
1393/03/04	5,900	5,660	5,900	5,871	(0.41)	33	125K	726M
1393/03/03	6,000	5,930	6,050	5,895	1.03	63	134K	801M
1393/02/31	5,835	5,830	5,835	5,835	3.99	46	362K	2B
1393/02/30	5,522	5,522	5,741	5,611	1.63	44	211K	1B
1393/02/29	5,590	5,500	5,600	5,521	0.07	23	23K	130M
1393/02/28	5,311	5,310	5,500	5,517	(0.24)	25	32K	174M
1393/02/16	6,920	6,639	6,920	6,830	(1.23)	54	148K	991M
1393/02/15	6,998	6,990	7,000	6,915	0.86	27	148K	1B
1393/02/14	6,762	6,760	6,891	6,856	(0.45)	48	116K	788M
1393/02/13	6,950	6,700	6,950	6,887	(0.29)	27	61K	416M
1393/02/10	6,710	6,710	7,000	6,907	(1.17)	50	189K	1B
1393/02/09	6,800	6,725	6,900	6,989	(0.23)	30	24K	166M
1393/02/08	7,199	7,000	7,220	7,005	0.09	23	25K	174M
1393/02/07	7,265	7,001	7,265	6,999	0.19	14	21K	149M
1393/02/06	6,850	6,780	7,115	6,986	2.10	80	364K	3B
1393/02/03	6,999	6,756	6,999	6,842	(0.07)	24	55K	377M
1393/02/02	6,800	6,800	7,000	6,847	0.18	28	48K	333M
1393/02/01	6,753	6,753	6,985	6,835	0.0	4	2K	16M
1393/01/31	6,700	6,670	7,000	6,835	0.47	34	88K	610M
1393/01/30	6,750	6,700	6,750	6,803	(0.01)	3	4K	30M
1393/01/27	6,999	6,570	7,000	6,804	(0.44)	27	54K	361M
1393/01/26	6,636	6,636	6,636	6,834	(1.13)	19	102K	675M
1393/01/25	6,645	6,645	6,645	6,912	(0.13)	7	12K	80M
1393/01/24	6,645	6,645	6,645	6,921	0.0	1	155	1M
1393/01/23	6,920	6,665	6,920	6,921	(0.3)	23	28K	184M
1393/01/20	6,998	6,669	6,998	6,942	(0.06)	17	28K	192M
1393/01/19	7,000	6,850	7,040	6,946	1.17	33	215K	2B
1393/01/18	6,810	6,810	6,995	6,866	(0.01)	12	8K	51M
1393/01/17	6,875	6,600	6,875	6,867	(0.12)	19	32K	218M
1393/01/16	7,050	6,890	7,089	6,875	0.53	23	83K	582M
1393/01/11	7,080	6,977	7,080	6,839	0.21	19	21K	152M
1393/01/10	6,950	6,950	7,050	6,825	0.25	22	29K	203M
1393/01/09	6,931	6,900	6,950	6,808	0.06	12	12K	81M
1393/01/06	6,980	6,820	6,980	6,804	1.37	49	130K	909M
1393/01/05	6,977	6,977	6,977	6,712	0.04	6	5K	32M
1392/12/28	6,963	6,963	6,963	6,709	0.19	12	18K	122M
1392/12/27	6,794	6,794	6,794	6,696	2.50	43	225K	2B
1392/12/26	6,665	6,500	6,690	6,533	1.55	26	159K	1B
1392/12/25	6,545	6,267	6,690	6,433	(0.06)	45	172K	1B
1392/12/24	6,400	6,302	6,554	6,437	2.14	65	243K	2B
1392/12/21	6,398	6,100	6,409	6,302	0.33	57	155K	979M
1392/12/20	6,410	6,102	6,410	6,281	0.06	58	262K	2B
1392/12/19	5,905	5,905	6,303	6,277	3.56	77	403K	3B
1392/12/18	6,000	5,901	6,000	6,061	(1.04)	23	171K	1B
1392/12/17	6,232	6,001	6,232	6,125	0.43	34	144K	886M
1392/12/14	6,150	6,100	6,200	6,099	0.49	66	153K	939M
1392/12/13	6,079	6,000	6,100	6,069	(0.12)	33	115K	696M
1392/12/12	5,960	5,884	6,078	6,076	(0.85)	58	90K	536M
1392/12/11	6,061	6,003	6,061	6,128	(0.75)	33	102K	615M
1392/12/10	6,300	6,070	6,300	6,174	2.68	39	206K	1B
1392/12/04	6,000	6,000	6,000	6,013	0.0	5	9K	57M
1392/12/03	5,800	5,800	6,111	6,013	2.33	62	271K	2B
1392/11/30	5,701	5,701	5,990	5,876	(0.58)	24	106K	613M
1392/11/29	5,800	5,738	5,800	5,910	(1.12)	27	117K	674M
1392/11/28	6,100	5,729	6,140	5,977	0.17	54	178K	1B
1392/11/27	5,921	5,921	6,096	5,967	(3.24)	65	323K	2B
1392/11/26	5,926	5,926	5,926	6,167	(0.08)	1	7K	40M
1392/11/23	5,927	5,927	5,927	6,172	(0.02)	1	2K	12M
1392/11/21	5,928	5,928	5,928	6,173	(0.02)	4	2K	12M
1392/11/20	5,937	5,937	5,937	6,174	(0.16)	8	14K	84M
1392/11/19	6,030	5,948	6,090	6,184	(0.18)	14	20K	118M
1392/11/16	6,150	6,013	6,150	6,195	(1.09)	26	117K	710M
1392/11/15	6,100	6,055	6,160	6,263	(0.7)	27	74K	450M
1392/11/14	6,165	6,103	6,165	6,307	(0.79)	22	71K	436M
1392/11/13	6,350	6,164	6,350	6,357	(0.98)	50	111K	689M
1392/11/12	6,498	6,350	6,550	6,420	(0.2)	53	266K	2B
1392/11/09	6,450	6,241	6,490	6,433	(0.51)	46	89K	562M
1392/11/08	6,430	6,301	6,500	6,466	(1.45)	51	179K	1B
1392/11/07	6,600	6,486	6,600	6,561	(2.89)	41	265K	2B
1392/11/06	6,573	6,573	6,700	6,756	(0.52)	13	74K	487M
1392/11/05	6,648	6,523	6,898	6,791	(0.04)	24	71K	480M
1392/11/02	6,576	6,576	6,999	6,794	(0.44)	24	133K	895M
1392/11/01	7,047	6,591	7,047	6,824	0.71	30	90K	626M
1392/10/30	6,750	6,696	6,750	6,776	(2.85)	48	257K	2B
1392/10/28	7,249	6,919	7,249	6,975	(3.22)	65	299K	2B
1392/10/25	7,221	7,020	7,223	7,207	3.76	219	763K	5B
1392/10/24	7,050	6,773	7,090	6,946	(0.69)	47	139K	958M
1392/10/23	7,090	6,911	7,100	6,994	1.79	77	293K	2B
1392/10/22	6,782	6,751	7,250	6,871	(1.81)	50	252K	2B
1392/10/21	7,000	6,841	7,000	6,998	(1.75)	73	225K	2B
1392/10/18	7,058	7,000	7,150	7,123	(1.58)	84	209K	1B
1392/10/17	7,342	7,163	7,342	7,237	(0.29)	36	193K	1B
1392/10/16	7,001	7,001	7,389	7,258	0.75	43	257K	2B
1392/10/15	7,052	7,050	7,220	7,204	(0.19)	44	158K	1B
1392/10/14	7,250	7,050	7,298	7,218	(1.22)	40	162K	1B
1392/10/11	7,200	7,200	7,476	7,307	0.30	52	224K	2B
1392/10/09	7,100	7,071	7,290	7,285	(1.09)	27	111K	786M
1392/10/08	7,500	7,261	7,500	7,365	(2.62)	46	240K	2B
1392/10/07	7,590	7,289	7,590	7,563	(0.37)	33	81K	606M
1392/10/04	7,380	7,380	7,594	7,591	3.96	119	836K	6B
1392/10/03	7,100	7,061	7,308	7,302	3.91	49	447K	3B
1392/10/01	6,760	6,760	7,119	7,027	0.04	37	184K	1B
1392/09/30	6,951	6,938	7,000	7,024	(2.81)	55	261K	2B
1392/09/27	6,965	6,961	7,400	7,227	(0.18)	72	268K	2B
1392/09/26	7,200	7,109	7,246	7,240	(2.23)	76	208K	1B
1392/09/25	7,790	7,212	7,790	7,405	(1.42)	127	157K	1B
1392/09/24	7,400	7,300	7,533	7,512	3.70	178	627K	5B
1392/09/23	7,280	7,005	7,390	7,244	1.26	142	408K	3B
1392/09/20	7,150	7,100	7,154	7,154	4.00	92	433K	3B
1392/09/19	6,601	6,600	6,970	6,879	1.91	96	432K	3B
1392/09/18	6,420	6,420	6,771	6,750	3.67	128	648K	4B
1392/09/17	6,500	6,400	6,650	6,511	1.53	121	801K	5B
1392/09/16	6,450	6,310	6,650	6,413	(1.47)	1,786	3M	17B
1392/09/13	6,101	6,101	6,586	6,509	2.78	135	1M	7B
1392/09/12	6,540	6,151	6,540	6,333	(0.31)	23	48K	300M
1392/09/11	6,291	6,195	6,291	6,353	(1.55)	53	145K	897M
1392/09/10	6,591	6,166	6,650	6,453	0.48	108	257K	2B
1392/09/09	6,418	6,340	6,425	6,422	3.95	123	1M	7B
1392/09/06	6,088	5,900	6,215	6,178	3.38	72	702K	4B
1392/09/05	5,901	5,810	6,250	5,976	(0.76)	115	698K	4B
1392/09/04	6,001	5,800	6,078	6,022	3.03	125	820K	5B
1392/09/03	5,879	5,740	5,887	5,845	3.25	78	487K	3B
1392/09/02	5,664	5,553	5,664	5,661	3.93	68	482K	3B
1392/08/29	5,388	5,388	5,836	5,447	(2.94)	102	717K	4B
1392/08/28	5,506	5,506	5,698	5,612	(2.14)	60	202K	1B
1392/08/27	5,600	5,543	5,699	5,735	(0.66)	34	61K	339M
1392/08/26	5,897	5,549	5,897	5,773	(0.12)	63	246K	1B
1392/08/25	5,780	5,720	5,780	5,780	3.99	86	673K	4B
1392/08/21	5,400	5,400	5,697	5,558	1.46	40	278K	2B
1392/08/20	5,339	5,339	5,573	5,478	2.22	33	241K	1B
1392/08/19	5,411	5,339	5,548	5,359	(3.63)	39	342K	2B
1392/08/18	5,511	5,420	5,512	5,561	(0.41)	36	83K	456M
1392/08/15	5,603	5,511	5,670	5,584	(0.14)	54	356K	2B
1392/08/14	5,571	5,571	5,700	5,592	0.38	28	147K	828M
1392/08/13	5,610	5,411	5,700	5,571	(0.62)	27	136K	748M
1392/08/12	5,550	5,468	5,699	5,606	(1.56)	44	214K	1B
1392/08/11	5,700	5,500	5,700	5,695	0.11	9	57K	323M
1392/07/30	5,839	5,422	5,839	5,689	1.32	40	179K	1B
1392/07/29	5,471	5,405	5,690	5,615	(0.27)	36	114K	634M
1392/07/28	5,501	5,471	5,501	5,630	(1.19)	16	108K	591M
1392/07/27	5,755	5,401	5,755	5,698	2.96	39	290K	2B
1392/07/23	5,500	5,440	5,660	5,534	(2.26)	30	238K	1B
1392/07/22	5,450	5,450	5,600	5,662	(0.25)	11	26K	143M
1392/07/21	5,799	5,527	5,799	5,676	(1.41)	19	134K	740M
1392/07/20	5,600	5,600	5,830	5,757	(0.02)	14	19K	111M
1392/07/17	5,360	5,360	5,774	5,758	3.71	48	409K	2B
1392/07/16	5,690	5,350	5,729	5,552	0.02	41	240K	1B
1392/07/15	5,710	5,400	5,750	5,551	(1.14)	20	117K	632M
1392/07/14	5,739	5,400	5,739	5,615	1.61	56	291K	2B
1392/07/13	5,490	5,490	5,549	5,526	3.56	51	334K	2B
1392/07/10	5,290	5,199	5,429	5,336	2.20	58	289K	2B
1392/07/09	5,099	5,035	5,280	5,221	(0.23)	22	60K	308M
1392/07/08	5,280	5,189	5,280	5,233	(3.18)	35	320K	2B
1392/07/07	5,440	5,275	5,440	5,405	(0.9)	28	130K	694M
1392/07/06	5,650	5,275	5,650	5,454	(0.69)	58	323K	2B
1392/07/03	5,493	5,400	5,493	5,492	3.98	77	844K	5B
1392/07/02	5,360	5,271	5,360	5,282	0.34	27	110K	584M
1392/07/01	5,100	5,100	5,268	5,264	3.91	53	612K	3B
1392/06/31	5,001	5,001	5,270	5,066	(0.06)	37	87K	441M
1392/06/30	5,003	4,968	5,004	5,069	(2.03)	17	193K	961M
1392/06/23	5,250	5,121	5,250	5,174	(0.02)	13	24K	123M
1392/06/20	5,200	5,100	5,350	5,175	0.06	24	65K	338M
1392/06/19	5,300	5,200	5,337	5,172	0.39	28	70K	369M
1392/06/18	5,036	5,036	5,041	5,152	(1.77)	16	162K	814M
1392/06/17	5,093	5,093	5,150	5,245	(1.09)	24	102K	520M
1392/06/16	5,092	5,092	5,092	5,303	(0.02)	2	2K	11M
1392/06/13	5,101	5,093	5,101	5,304	(0.02)	4	2K	11M
1392/06/12	5,300	5,150	5,300	5,305	(0.08)	4	12K	61M
1392/06/10	5,120	5,120	5,120	5,309	(0.08)	3	7K	38M
1392/06/09	5,185	5,184	5,185	5,313	(1.59)	28	144K	744M
1392/06/06	5,240	5,240	5,240	5,399	(1.08)	9	97K	507M
1392/06/05	5,467	5,332	5,481	5,458	(1.73)	46	182K	977M
1392/06/04	5,500	5,380	5,600	5,554	(0.79)	23	78K	422M
1392/06/03	5,500	5,460	5,744	5,598	(1.44)	25	136K	746M
1392/06/02	5,615	5,615	6,000	5,680	(2.87)	86	884K	5B
1392/05/30	5,616	5,616	5,616	5,848	(0.02)	3	1K	7M
1392/05/29	5,969	5,620	5,620	5,849	(0.09)	3	7K	40M
1392/05/28	5,800	5,648	5,900	5,854	(0.49)	43	69K	395M
1392/05/27	5,682	5,675	5,797	5,883	(0.47)	25	46K	261M
1392/05/26	5,812	5,810	6,094	5,911	(2.33)	34	213K	1B
1392/05/23	5,865	5,865	6,000	6,052	(0.93)	29	89K	522M
1392/05/22	6,204	5,728	6,204	6,109	2.40	79	283K	2B
1392/05/21	5,966	5,966	5,966	5,966	3.99	42	380K	2B
1392/05/20	5,876	5,876	5,876	5,737	1.54	12	139K	817M
1392/05/16	5,653	5,640	5,653	5,650	3.94	142	755K	4B
1392/05/15	5,348	5,348	5,651	5,436	0.04	22	61K	335M
1392/05/14	5,400	5,390	5,633	5,434	0.31	32	213K	1B
1392/05/13	5,500	5,360	5,520	5,417	(2.27)	39	329K	2B
1392/05/12	5,680	5,490	5,701	5,543	(2.99)	124	912K	5B
1392/05/09	5,961	5,600	5,961	5,714	(0.45)	104	496K	3B
1392/05/07	5,650	5,572	6,022	5,740	(1.05)	97	715K	4B
1392/05/06	5,800	5,800	5,999	5,801	(3.97)	70	919K	5B
1392/05/05	6,043	6,041	6,287	6,041	(3.99)	69	1M	9B
1392/05/02	6,597	6,124	6,597	6,292	(1.36)	41	174K	1B
1392/05/01	6,210	6,200	6,394	6,379	3.74	113	510K	3B
1392/04/31	6,125	6,004	6,200	6,149	0.39	84	276K	2B
1392/04/30	6,000	5,979	6,420	6,125	(1.65)	192	1M	9B
1392/04/29	6,379	6,000	6,379	6,228	1.28	132	1M	7B
1392/04/26	5,801	5,801	6,173	6,149	3.59	105	730K	4B
1392/04/25	5,902	5,892	6,068	5,936	(3.28)	146	503K	3B
1392/04/24	6,059	6,059	6,180	6,137	1.37	146	882K	5B
1392/04/23	6,290	5,902	6,290	6,054	(1.51)	113	574K	3B
1392/04/22	6,147	6,147	6,147	6,147	3.99	49	474K	3B
1392/04/19	6,039	6,039	6,039	5,911	1.79	15	162K	976M
1392/04/18	5,570	5,570	5,861	5,807	3.03	112	1M	6B
1392/04/17	5,900	5,525	5,900	5,636	(1.83)	188	1M	8B
1392/04/16	5,700	5,600	5,920	5,741	14.50	233	3M	19B
1392/04/09	5,078	5,078	5,078	5,078	3.99	50	427K	2B
1392/04/08	4,883	4,883	4,883	4,883	3.98	46	554K	3B
1392/04/05	4,600	4,600	4,700	4,696	3.89	345	2M	10B
1392/04/04	4,498	4,400	4,556	4,520	3.17	181	2M	9B
1392/04/02	4,381	4,381	4,381	4,381	3.99	163	2M	10B
1392/04/01	4,213	4,213	4,213	4,213	4.00	22	370K	2B
1392/03/29	4,051	4,051	4,051	4,051	3.98	48	970K	4B
1392/03/28	3,659	3,659	3,941	3,896	2.80	222	2M	9B
1392/03/27	3,702	3,696	3,703	3,790	(1.53)	32	143K	529M
1392/03/26	4,028	3,737	4,028	3,849	(1.1)	238	1M	5B
1392/03/25	3,900	3,811	4,000	3,892	42.20	234	3M	10B
1392/01/31	2,737	2,737	2,737	2,737	3.99	51	733K	2B
1392/01/28	2,570	2,570	2,638	2,632	3.74	178	2M	4B
1392/01/27	2,436	2,353	2,549	2,537	3.51	98	977K	2B
1392/01/26	2,421	2,421	2,480	2,451	0.45	55	391K	958M
1392/01/24	2,410	2,395	2,475	2,440	(0.08)	21	40K	97M
1392/01/21	2,381	2,381	2,430	2,442	(1.53)	26	173K	415M
1392/01/20	2,500	2,410	2,500	2,480	(0.64)	46	124K	304M
1392/01/19	2,480	2,450	2,500	2,496	0.16	92	280K	698M
1392/01/18	2,445	2,445	2,516	2,492	2.98	55	295K	739M
1392/01/17	2,431	2,431	2,505	2,420	0.46	20	45K	113M
1392/01/14	2,450	2,384	2,500	2,409	0.21	11	26K	64M
1392/01/11	2,337	2,337	2,437	2,404	2.56	29	244K	593M
1392/01/10	2,344	2,311	2,344	2,344	0.0	4	10K	22M
1392/01/07	2,434	2,366	2,434	2,344	0.13	10	14K	33M
1392/01/06	2,420	2,420	2,420	2,341	0.60	5	56K	135M
1392/01/05	2,399	2,390	2,412	2,327	0.30	8	29K	69M
1391/12/28	2,390	2,300	2,399	2,320	0.48	22	59K	141M
1391/12/27	2,326	2,201	2,361	2,309	1.67	39	194K	454M
1391/12/26	2,275	2,275	2,318	2,271	1.88	45	174K	402M
1391/12/23	2,210	2,210	2,266	2,229	2.29	31	293K	657M
1391/12/22	2,230	2,140	2,230	2,179	(0.41)	40	207K	449M
1391/12/21	2,219	2,150	2,233	2,188	0.0	27	85K	187M
1391/12/20	2,200	2,130	2,200	2,188	(0.27)	20	76K	166M
1391/12/19	2,200	2,200	2,200	2,194	0.09	16	85K	187M
1391/12/16	2,200	2,200	2,220	2,192	0.18	35	96K	210M
1391/12/15	2,155	2,155	2,210	2,188	0.05	7	26K	57M
1391/12/14	2,180	2,161	2,215	2,187	(0.18)	30	143K	313M
1391/12/13	2,200	2,140	2,200	2,191	(0.99)	24	197K	429M
1391/12/12	2,141	2,141	2,256	2,213	(0.05)	2	16K	36M
1391/12/09	2,140	2,137	2,210	2,214	(0.49)	21	67K	144M
1391/12/08	2,162	2,162	2,210	2,225	(1.2)	38	113K	245M
1391/12/07	2,288	2,180	2,288	2,252	(0.22)	12	36K	80M
1391/12/06	2,274	2,260	2,276	2,257	0.13	16	60K	136M
1391/12/05	2,288	2,240	2,288	2,254	0.67	39	204K	462M
1391/12/02	2,282	2,282	2,282	2,239	2.00	23	180K	411M
1391/12/01	2,188	2,188	2,225	2,195	2.57	48	265K	586M
1391/11/30	2,130	2,123	2,160	2,140	0.05	13	49K	106M
1391/11/29	2,117	2,089	2,150	2,139	(1.7)	54	180K	379M
1391/11/28	2,150	2,150	2,190	2,176	(0.18)	19	59K	128M
1391/11/25	2,180	2,161	2,180	2,180	(0.05)	22	57K	124M
1391/11/24	2,151	2,150	2,180	2,181	(0.05)	8	25K	54M
1391/11/23	2,152	2,150	2,195	2,182	(0.23)	17	66K	143M
1391/11/21	2,198	2,156	2,199	2,187	(0.23)	24	60K	130M
1391/11/18	2,157	2,153	2,199	2,192	(0.41)	15	84K	182M
1391/11/17	2,150	2,130	2,170	2,201	(0.41)	14	63K	136M
1391/11/16	2,199	2,180	2,199	2,210	(0.05)	10	18K	38M
1391/11/15	2,131	2,130	2,200	2,211	(0.09)	14	26K	58M
1391/11/14	2,200	2,200	2,200	2,213	0.0	1	100	220K
1391/11/11	2,200	2,150	2,200	2,213	(0.18)	18	41K	89M
1391/11/09	2,180	2,140	2,190	2,217	(0.4)	12	42K	89M
1391/11/08	2,156	2,150	2,200	2,226	(0.18)	25	38K	84M
1391/11/07	2,245	2,151	2,245	2,230	(0.45)	29	71K	155M
1391/11/04	2,151	2,151	2,249	2,240	0.13	18	113K	253M
1391/11/03	2,275	2,158	2,275	2,237	(0.45)	34	74K	163M
1391/11/02	2,250	2,250	2,282	2,247	0.13	24	66K	148M
1391/11/01	2,205	2,205	2,287	2,244	0.0	6	7K	16M
1391/10/30	2,231	2,200	2,242	2,244	(0.09)	29	35K	78M
1391/10/27	2,300	2,227	2,316	2,246	0.22	31	58K	133M
1391/10/26	2,201	2,200	2,310	2,241	0.86	37	103K	235M
1391/10/25	2,210	2,193	2,210	2,222	(0.58)	43	136K	298M
1391/10/24	2,200	2,200	2,230	2,235	(0.13)	32	35K	77M
1391/10/20	2,188	2,188	2,265	2,238	(0.62)	37	94K	206M
1391/10/19	2,270	2,200	2,270	2,252	(0.49)	30	76K	167M
1391/10/18	2,316	2,201	2,316	2,263	(1.22)	35	153K	340M
1391/10/17	2,318	2,222	2,318	2,291	(0.09)	48	178K	407M
1391/10/13	2,260	2,258	2,310	2,293	3.20	132	436K	1000M
1391/10/12	2,210	2,183	2,271	2,222	(0.54)	64	327K	726M
1391/10/11	2,270	2,173	2,270	2,234	(0.22)	34	156K	347M
1391/10/10	2,201	2,174	2,270	2,239	(0.62)	26	107K	236M
1391/10/09	2,194	2,190	2,200	2,253	(0.71)	20	75K	165M
1391/10/06	2,200	2,190	2,260	2,269	(0.4)	25	77K	173M
1391/10/05	2,318	2,220	2,318	2,278	2.20	70	274K	628M
1391/10/04	2,235	2,234	2,263	2,229	2.44	40	228K	516M
1391/10/03	2,129	2,129	2,233	2,176	1.30	64	216K	475M
1391/10/02	2,140	2,120	2,153	2,148	(0.23)	21	64K	136M
1391/09/29	2,142	2,140	2,190	2,153	0.09	27	122K	264M
1391/09/28	2,155	2,140	2,185	2,151	0.05	17	74K	160M
1391/09/27	2,199	2,140	2,199	2,150	0.19	34	163K	352M
1391/09/26	2,209	2,159	2,209	2,146	0.99	33	101K	222M
1391/09/25	2,188	2,168	2,188	2,125	1.00	17	89K	194M
1391/09/22	2,168	2,100	2,168	2,104	0.91	26	84K	181M
1391/09/21	2,030	2,030	2,102	2,085	0.05	24	36K	76M
1391/09/20	2,120	2,057	2,120	2,084	(2.71)	73	361K	752M
1391/09/19	2,130	2,093	2,184	2,142	(1.2)	25	166K	351M
1391/09/18	2,187	2,145	2,187	2,168	(2.08)	52	336K	726M
1391/09/15	2,180	2,160	2,186	2,214	(0.18)	16	37K	81M
1391/09/14	2,167	2,165	2,240	2,218	(0.94)	16	120K	261M
1391/09/13	2,268	2,187	2,280	2,239	(0.09)	43	212K	474M
1391/09/12	2,235	2,230	2,284	2,241	2.00	56	344K	771M
1391/09/11	2,200	2,170	2,234	2,197	0.14	30	77K	169M
1391/09/08	2,220	2,157	2,234	2,194	(2.32)	36	258K	560M
1391/09/07	2,285	2,195	2,285	2,246	(1.66)	19	187K	413M
1391/09/06	2,289	2,289	2,289	2,284	0.0	2	2K	6M
1391/09/01	2,290	2,262	2,311	2,284	1.51	34	272K	623M
1391/08/30	2,295	2,249	2,295	2,250	0.99	55	294K	663M
1391/08/29	2,200	2,200	2,249	2,228	3.01	38	275K	618M
1391/08/28	2,150	2,113	2,200	2,163	(1.19)	28	271K	584M
1391/08/27	2,200	2,155	2,200	2,189	(2.45)	52	251K	544M
1391/08/24	2,282	2,231	2,306	2,244	(3.4)	65	636K	1B
1391/08/23	2,445	2,270	2,445	2,323	(1.73)	24	268K	620M
1391/08/22	2,340	2,340	2,400	2,364	(0.08)	17	109K	257M
1391/08/21	2,310	2,301	2,332	2,366	(0.8)	20	109K	253M
1391/08/20	2,352	2,342	2,361	2,385	(2.21)	37	226K	532M
1391/08/17	2,475	2,393	2,480	2,439	(2.13)	35	226K	544M
1391/08/16	2,410	2,410	2,460	2,492	(0.36)	12	41K	99M
1391/08/15	2,428	2,428	2,485	2,501	(0.91)	14	98K	238M
1391/08/14	2,533	2,471	2,533	2,524	(0.12)	4	19K	47M
1391/08/10	2,510	2,500	2,540	2,527	(2.02)	45	262K	657M
1391/08/09	2,600	2,515	2,600	2,579	2.83	58	667K	2B
1391/08/08	2,495	2,488	2,516	2,508	3.64	96	545K	1B
1391/08/07	2,350	2,340	2,492	2,420	0.96	59	309K	750M
1391/08/06	2,499	2,352	2,499	2,397	(1.96)	46	256K	609M
1391/08/03	2,402	2,375	2,500	2,445	0.74	61	278K	681M
1391/08/02	2,425	2,425	2,498	2,427	(3.92)	94	1M	3B
1391/08/01	2,534	2,524	2,536	2,526	(3.92)	52	568K	1B
1391/07/30	2,640	2,579	2,660	2,629	(0.49)	61	439K	1B
1391/07/03	2,740	2,740	2,740	2,642	0.27	5	23K	64M
1391/07/02	2,635	2,635	2,635	2,635	3.99	25	385K	1B
1391/07/01	2,449	2,449	2,546	2,534	11.73	114	1M	4B
1391/06/29	2,268	2,268	2,268	2,268	3.99	31	445K	1B
1391/06/28	2,228	2,228	2,228	2,181	1.77	15	159K	354M
1391/06/27	2,146	2,146	2,146	2,143	3.83	16	348K	747M
1391/06/26	2,128	2,128	2,128	2,064	0.83	7	74K	157M
1391/06/25	2,051	2,051	2,051	2,047	3.75	46	340K	697M
1391/06/21	1,998	1,961	1,999	1,973	0.0	19	67K	132M
1391/06/20	1,963	1,959	1,980	1,973	(1.35)	23	266K	521M
1391/06/19	1,965	1,965	1,998	2,000	(0.2)	16	53K	105M
1391/06/18	1,975	1,962	2,000	2,004	(0.15)	16	30K	58M
1391/06/15	2,044	1,961	2,044	2,007	(0.15)	17	68K	135M
1391/06/14	2,049	1,990	2,049	2,010	0.20	29	111K	225M
1391/06/13	2,039	2,030	2,039	2,006	0.45	22	89K	181M
1391/06/12	2,000	1,974	2,000	1,997	0.10	24	135K	270M
1391/06/06	1,996	1,995	2,000	1,995	0.05	10	100K	200M
1391/06/05	1,970	1,970	2,000	1,994	0.55	40	230K	459M
1391/06/04	1,990	1,990	2,000	1,983	0.81	23	180K	360M
1391/06/01	1,951	1,935	1,990	1,967	0.15	12	67K	132M
1391/05/31	1,950	1,950	1,998	1,964	0.0	2	201	392K
1391/05/28	1,970	1,970	1,970	1,964	0.15	15	120K	236M
1391/05/24	1,950	1,945	1,990	1,961	(0.25)	24	272K	533M
1391/05/23	1,970	1,970	2,000	1,966	0.15	12	37K	73M
1391/05/22	1,930	1,930	1,980	1,963	0.0	10	25K	48M
1391/05/18	1,900	1,900	1,992	1,963	(0.15)	18	88K	173M
1391/05/17	1,965	1,959	1,970	1,966	0.05	10	64K	125M
1391/05/16	1,966	1,910	1,970	1,965	(0.05)	10	38K	75M
1391/05/15	1,990	1,930	1,990	1,966	(0.3)	12	52K	101M
1391/05/14	2,000	1,930	2,000	1,972	(1.89)	28	248K	486M
1391/05/11	2,000	2,000	2,040	2,010	0.25	28	212K	427M
1391/05/10	2,020	1,992	2,028	2,005	(0.05)	18	104K	207M
1391/05/09	2,000	1,970	2,000	2,006	(0.55)	17	95K	187M
1391/05/08	2,042	1,982	2,044	2,017	(0.49)	19	128K	256M
1391/05/07	2,030	2,000	2,045	2,027	(0.15)	17	42K	85M
1391/05/04	2,079	2,000	2,079	2,030	(0.1)	4	25K	51M
1391/05/03	2,000	1,986	2,045	2,032	(0.15)	21	34K	69M
1391/05/02	2,005	1,980	2,020	2,035	(0.15)	12	25K	50M
1391/05/01	2,045	2,000	2,069	2,038	2.16	42	445K	906M
1391/04/31	2,000	1,990	2,000	1,995	0.0	6	8K	17M
1391/04/28	1,950	1,925	2,040	1,995	(0.45)	24	93K	182M
1391/04/27	2,030	1,999	2,032	2,004	(3.75)	50	651K	1B
1391/04/26	2,057	2,057	2,058	2,082	(0.05)	6	19K	40M
1391/04/25	2,086	2,056	2,100	2,083	0.10	18	88K	184M
1391/04/24	2,003	2,003	2,147	2,081	0.77	11	98K	208M
1391/04/21	2,100	2,100	2,100	2,065	0.0	1	1K	2M
1391/04/20	2,070	2,000	2,093	2,065	2.58	38	247K	517M
1391/04/19	2,070	2,007	2,070	2,013	(3.68)	38	377K	760M
1391/04/18	2,159	2,074	2,159	2,090	(3.24)	31	332K	693M
1391/04/17	2,090	2,090	2,090	2,160	(0.18)	3	20K	42M
1391/04/14	2,141	2,112	2,141	2,164	(0.6)	9	79K	168M
1391/04/13	2,189	2,140	2,189	2,177	3.42	51	319K	697M
1391/04/12	2,189	2,189	2,189	2,105	0.0	1	500	1M
1391/04/11	2,171	2,123	2,171	2,105	0.81	16	87K	188M
1391/04/10	2,073	2,073	2,155	2,088	0.72	18	79K	169M
1391/04/07	2,073	2,073	2,073	2,073	(3.98)	46	370K	766M
1391/04/06	2,115	2,107	2,115	2,159	(1.6)	17	149K	314M
1391/04/05	2,140	2,134	2,145	2,194	(1.26)	22	113K	242M
1391/04/04	2,144	2,144	2,184	2,222	(0.49)	13	49K	104M
1391/04/03	2,200	2,150	2,200	2,233	(0.27)	11	37K	82M
1391/03/31	2,299	2,205	2,299	2,239	(2.48)	68	380K	851M
1391/03/30	2,250	2,216	2,250	2,296	(0.48)	9	47K	103M
1391/03/28	2,299	2,299	2,299	2,307	0.0	2	3K	8M
1391/03/27	2,260	2,260	2,280	2,307	(0.47)	6	72K	163M
1391/03/24	2,300	2,300	2,328	2,318	0.04	7	65K	151M
1391/03/23	2,181	2,180	2,340	2,317	2.84	46	377K	874M
1391/03/22	2,210	2,180	2,318	2,253	(0.22)	28	80K	178M
1391/03/21	2,196	2,195	2,206	2,258	(1.22)	15	122K	269M
1391/03/20	2,282	2,229	2,282	2,286	(1.51)	17	170K	382M
1391/03/17	2,302	2,280	2,338	2,321	(1.82)	47	264K	609M
1391/03/16	2,400	2,357	2,400	2,364	(3.71)	45	383K	904M
1391/03/13	2,589	2,400	2,589	2,455	(1.56)	29	263K	643M
1391/03/10	2,494	2,481	2,494	2,494	3.96	438	1M	3B
1391/03/09	2,399	2,340	2,401	2,399	3.90	216	2M	4B
1391/03/08	2,309	2,309	2,309	2,309	3.96	27	389K	899M
1391/03/07	2,245	2,245	2,253	2,221	2.49	17	233K	524M
1391/03/06	2,160	2,147	2,228	2,167	(2.61)	28	360K	779M
1391/03/03	2,174	2,174	2,226	2,225	3.92	105	1M	3B
1391/03/02	2,103	2,102	2,172	2,141	0.09	32	439K	940M
1391/03/01	2,100	2,100	2,164	2,139	(0.6)	21	331K	708M
1391/02/31	2,130	2,120	2,194	2,152	(1.96)	38	294K	629M
1391/02/30	2,194	2,155	2,206	2,195	3.44	57	800K	2B
1391/02/27	2,110	2,080	2,189	2,122	0.81	30	227K	483M
1391/02/26	2,100	2,060	2,114	2,105	(0.33)	61	1M	3B
1391/02/25	2,087	2,078	2,105	2,112	(0.14)	11	36K	74M
1391/02/24	2,140	2,090	2,140	2,115	(1.99)	23	263K	552M
1391/02/23	2,120	2,100	2,120	2,158	(0.51)	13	61K	128M
1391/02/20	2,240	2,150	2,240	2,169	(0.37)	19	126K	271M
1391/02/19	2,162	2,162	2,220	2,177	3.37	29	62K	135M
1391/02/13	2,589	2,511	2,590	2,556	(0.62)	60	212K	539M
1391/02/12	2,639	2,507	2,639	2,572	(0.04)	21	82K	211M
1391/02/11	2,588	2,588	2,654	2,573	0.82	27	125K	327M
1391/02/10	2,611	2,547	2,611	2,552	(3.81)	89	765K	2B
1391/02/09	2,703	2,611	2,750	2,653	(2.36)	93	411K	1B
1391/02/05	2,809	2,671	2,809	2,717	(1.52)	113	833K	2B
1391/02/04	2,814	2,730	2,814	2,759	1.92	323	2M	7B
1391/02/03	2,652	2,652	2,726	2,707	3.24	82	569K	2B
1391/02/02	2,538	2,538	2,688	2,622	0.0	22	65K	169M
1391/01/30	2,639	2,542	2,639	2,622	0.19	18	112K	296M
1391/01/29	2,634	2,590	2,637	2,617	0.11	19	52K	136M
1391/01/28	2,642	2,522	2,642	2,614	(0.27)	20	45K	115M
1391/01/27	2,708	2,600	2,708	2,621	0.11	9	27K	72M
1391/01/26	2,610	2,581	2,610	2,618	(0.04)	11	16K	42M
1391/01/23	2,667	2,527	2,693	2,619	0.15	16	45K	118M
1391/01/22	2,655	2,620	2,700	2,615	0.42	29	81K	214M
1391/01/21	2,669	2,551	2,669	2,604	(0.12)	17	65K	169M
1391/01/20	2,648	2,601	2,668	2,607	1.40	23	182K	482M
1391/01/19	2,530	2,530	2,599	2,571	0.04	11	19K	49M
1391/01/16	2,587	2,546	2,587	2,570	(0.08)	23	119K	306M
1391/01/15	2,598	2,537	2,600	2,572	0.08	12	30K	79M
1391/01/14	2,480	2,480	2,512	2,570	(0.04)	2	8K	20M
1391/01/09	2,575	2,573	2,658	2,571	0.16	10	36K	93M
1391/01/08	2,567	2,567	2,567	2,567	3.97	34	372K	955M
1391/01/05	2,566	2,566	2,566	2,469	0.04	1	5K	13M
1390/12/28	2,565	2,565	2,565	2,468	0.04	2	5K	13M
1390/12/27	2,452	2,452	2,563	2,467	0.08	7	14K	35M
1390/12/24	2,512	2,512	2,512	2,465	2.03	18	182K	458M
1390/12/23	2,495	2,474	2,496	2,416	0.67	17	60K	149M
1390/12/22	2,452	2,452	2,473	2,400	0.93	31	84K	208M
1390/12/21	2,380	2,361	2,399	2,378	0.08	27	163K	387M
1390/12/20	2,410	2,361	2,410	2,376	0.04	14	30K	72M
1390/12/17	2,351	2,290	2,400	2,375	(0.34)	28	120K	284M
1390/12/16	2,304	2,304	2,350	2,383	(0.04)	5	6K	14M
1390/12/15	2,390	2,317	2,390	2,384	(0.58)	17	77K	179M
1390/12/14	2,400	2,321	2,448	2,398	(0.17)	23	64K	152M
1390/12/13	2,409	2,400	2,410	2,402	0.04	14	28K	67M
1390/12/10	2,401	2,401	2,410	2,401	0.0	7	25K	60M
1390/12/09	2,370	2,356	2,399	2,401	(0.66)	14	134K	319M
1390/12/08	2,357	2,357	2,400	2,417	(0.49)	16	82K	195M
1390/12/07	2,463	2,390	2,463	2,429	(0.04)	6	21K	51M
1390/12/06	2,420	2,385	2,449	2,430	(2.17)	25	209K	500M
1390/12/03	2,465	2,400	2,467	2,484	(0.2)	9	47K	116M
1390/12/02	2,489	2,489	2,489	2,489	0.85	4	12K	31M
1390/11/30	2,404	2,404	2,478	2,468	(0.56)	19	119K	291M
1390/11/29	2,395	2,392	2,499	2,482	(0.28)	15	29K	69M
1390/11/26	2,421	2,421	2,495	2,489	0.0	4	12K	29M
1390/11/25	2,425	2,397	2,430	2,489	(0.28)	9	31K	74M
1390/11/24	2,442	2,426	2,444	2,496	(1.23)	20	128K	312M
1390/11/23	2,452	2,451	2,499	2,527	(0.67)	12	70K	171M
1390/11/19	2,500	2,470	2,500	2,544	(0.04)	4	6K	15M
1390/11/18	2,499	2,470	2,529	2,545	(0.97)	30	102K	253M
1390/11/17	2,570	2,517	2,597	2,570	(0.12)	9	29K	73M
1390/11/16	2,580	2,505	2,600	2,573	(0.81)	25	238K	611M
1390/11/15	2,613	2,578	2,613	2,594	0.0	8	12K	32M
1390/11/12	2,578	2,577	2,613	2,594	(0.27)	19	155K	400M
1390/11/11	2,576	2,576	2,617	2,601	(0.08)	27	195K	507M
1390/11/10	2,565	2,565	2,614	2,603	(0.04)	14	144K	376M
1390/11/09	2,601	2,580	2,610	2,604	(0.12)	13	95K	248M
1390/11/08	2,628	2,606	2,628	2,607	0.04	9	34K	89M
1390/11/05	2,678	2,600	2,679	2,606	0.04	10	33K	87M
1390/11/03	2,620	2,600	2,620	2,605	(0.04)	27	295K	768M
1390/11/01	2,601	2,590	2,620	2,606	0.23	25	181K	474M
1390/10/28	2,580	2,572	2,650	2,600	(0.08)	13	44K	113M
1390/10/27	2,600	2,562	2,643	2,602	0.0	28	118K	306M
1390/10/26	2,592	2,590	2,650	2,602	(0.38)	26	275K	715M
1390/10/25	2,630	2,565	2,655	2,612	0.77	24	208K	547M
1390/10/21	2,626	2,600	2,639	2,592	0.08	10	46K	120M
1390/10/20	2,600	2,566	2,623	2,590	(0.73)	15	197K	507M
1390/10/19	2,630	2,630	2,680	2,609	0.08	14	22K	59M
1390/10/18	2,629	2,629	2,630	2,607	0.12	9	49K	130M
1390/10/17	2,611	2,600	2,611	2,604	(0.15)	28	195K	507M
1390/10/14	2,571	2,571	2,649	2,608	0.0	10	29K	76M
1390/10/13	2,557	2,557	2,574	2,608	(0.08)	7	14K	37M
1390/10/12	2,694	2,694	2,694	2,610	0.50	12	47K	126M
1390/10/11	2,619	2,570	2,640	2,597	(2.26)	33	271K	697M
1390/10/10	2,610	2,600	2,687	2,657	(0.23)	20	48K	125M
1390/10/07	2,663	2,601	2,695	2,663	0.0	14	15K	41M
1390/10/06	2,561	2,561	2,693	2,663	(0.04)	7	4K	10M
1390/10/05	2,630	2,596	2,630	2,664	(1.48)	28	151K	394M
1390/10/04	2,654	2,654	2,654	2,704	0.0	1	2K	6M
1390/10/03	2,605	2,605	2,605	2,704	(0.33)	6	32K	82M
1390/09/30	2,650	2,630	2,686	2,713	(0.95)	24	87K	228M
1390/09/29	2,839	2,650	2,839	2,739	0.07	34	146K	399M
1390/09/28	2,737	2,737	2,737	2,737	3.99	65	542K	1B
1390/09/27	2,630	2,630	2,643	2,632	3.54	29	320K	844M
1390/09/26	2,618	2,618	2,629	2,542	0.55	9	51K	133M
1390/09/23	2,529	2,529	2,618	2,528	0.40	13	69K	178M
1390/09/22	2,520	2,520	2,530	2,518	0.0	4	3K	8M
1390/09/21	2,530	2,487	2,530	2,518	0.0	5	9K	23M
1390/09/20	2,530	2,484	2,530	2,518	(0.08)	10	26K	64M
1390/09/19	2,484	2,484	2,530	2,520	(0.04)	7	23K	58M
1390/09/16	2,520	2,500	2,530	2,521	(0.04)	12	69K	173M
1390/09/13	2,500	2,453	2,518	2,522	(0.2)	24	132K	333M
1390/09/12	2,499	2,489	2,499	2,527	(0.12)	4	33K	82M
1390/09/09	2,500	2,432	2,500	2,530	(0.08)	12	11K	27M
1390/09/07	2,436	2,436	2,437	2,532	(0.2)	4	19K	46M
1390/09/06	2,502	2,502	2,508	2,537	(0.16)	8	39K	97M
1390/09/05	2,545	2,500	2,545	2,541	(0.08)	11	42K	106M
1390/09/02	2,550	2,500	2,550	2,543	(0.08)	15	34K	86M
1390/09/01	2,462	2,458	2,470	2,545	(0.59)	9	53K	130M
1390/08/30	2,520	2,520	2,560	2,560	(0.04)	6	11K	27M
1390/08/29	2,580	2,580	2,585	2,561	0.04	5	12K	32M
1390/08/28	2,500	2,500	2,585	2,560	(0.78)	8	91K	228M
1390/08/25	2,580	2,579	2,580	2,580	0.0	12	72K	187M
1390/08/23	2,520	2,500	2,574	2,580	(0.15)	17	100K	256M
1390/08/22	2,580	2,579	2,584	2,584	(0.08)	15	124K	319M
1390/08/21	2,580	2,579	2,587	2,586	(0.12)	15	108K	277M
1390/08/18	2,589	2,506	2,599	2,589	(0.04)	42	245K	635M
1390/08/17	2,590	2,570	2,590	2,590	(0.04)	16	55K	142M
1390/08/15	2,523	2,523	2,590	2,591	(0.35)	21	87K	225M
1390/08/14	2,600	2,600	2,618	2,600	0.0	16	100K	260M
1390/08/11	2,603	2,600	2,619	2,600	0.19	14	110K	287M
1390/08/10	2,611	2,610	2,644	2,595	0.19	11	49K	127M
1390/08/09	2,603	2,603	2,649	2,590	0.27	13	51K	134M
1390/08/08	2,597	2,580	2,649	2,583	0.27	15	79K	206M
1390/08/07	2,600	2,552	2,600	2,576	0.0	2	1K	3M
1390/08/04	2,576	2,576	2,576	2,576	0.0	5	20K	51M
1390/08/03	2,501	2,501	2,630	2,576	(0.43)	6	34K	86M
1390/08/02	2,582	2,569	2,584	2,587	(0.46)	12	144K	372M
1390/08/01	2,600	2,580	2,600	2,599	(0.27)	15	72K	185M
1390/07/30	2,600	2,580	2,665	2,606	0.04	11	22K	57M
1390/07/27	2,600	2,562	2,600	2,605	0.0	3	3K	8M
1390/07/26	2,595	2,595	2,640	2,605	(0.08)	7	46K	118M
1390/07/25	2,600	2,510	2,600	2,607	(0.27)	6	21K	52M
1390/07/24	2,556	2,555	2,556	2,614	(0.04)	2	4K	9M
1390/07/23	2,648	2,648	2,672	2,615	0.04	4	7K	20M
1390/07/20	2,552	2,509	2,660	2,614	0.42	22	70K	184M
1390/07/19	2,600	2,540	2,640	2,603	0.12	12	25K	67M
1390/07/18	2,640	2,550	2,640	2,600	(0.38)	15	67K	173M
1390/07/17	2,600	2,600	2,660	2,610	0.54	18	114K	298M
1390/07/16	2,600	2,600	2,630	2,596	0.04	5	24K	62M
1390/07/13	2,557	2,557	2,627	2,595	0.15	16	32K	84M
1390/07/12	2,600	2,600	2,640	2,591	0.0	3	12K	31M
1390/07/11	2,500	2,498	2,537	2,591	(0.38)	8	26K	66M
1390/07/10	2,503	2,503	2,551	2,601	(0.04)	2	5K	13M
1390/07/09	2,612	2,610	2,670	2,602	0.23	18	33K	88M
1390/07/06	2,600	2,599	2,660	2,596	0.58	22	79K	207M
1390/07/05	2,570	2,568	2,600	2,581	0.0	13	65K	169M
1390/07/04	2,591	2,570	2,591	2,581	0.0	10	16K	42M
1390/07/03	2,580	2,575	2,630	2,581	0.43	24	113K	292M
1390/06/30	2,551	2,551	2,628	2,570	0.55	12	95K	247M
1390/06/29	2,500	2,500	2,588	2,556	0.24	11	47K	122M
1390/06/28	2,640	2,540	2,640	2,550	0.39	16	29K	76M
1390/06/27	2,552	2,552	2,560	2,540	3.17	23	192K	491M
1390/06/26	2,530	2,457	2,530	2,462	0.33	15	46K	115M
1390/06/23	2,544	2,544	2,544	2,454	0.29	4	18K	45M
1390/06/22	2,447	2,432	2,447	2,447	0.0	22	64K	156M
1390/06/21	2,402	2,402	2,459	2,447	3.47	38	223K	546M
1390/06/20	2,400	2,400	2,447	2,365	0.34	14	28K	68M
1390/06/19	2,399	2,399	2,437	2,357	0.55	7	40K	97M
1390/06/16	2,315	2,315	2,410	2,344	0.86	17	144K	339M
1390/06/15	2,365	2,290	2,365	2,324	(0.13)	9	37K	85M
1390/06/14	2,305	2,300	2,360	2,327	0.17	18	82K	191M
1390/06/13	2,350	2,305	2,350	2,323	(1.15)	19	183K	423M
1390/06/12	2,330	2,321	2,350	2,350	(0.34)	14	103K	241M
1390/06/08	2,330	2,330	2,357	2,358	(0.3)	11	67K	156M
1390/06/07	2,367	2,340	2,367	2,365	(0.08)	10	36K	85M
1390/06/06	2,375	2,360	2,375	2,367	0.04	11	25K	59M
1390/06/05	2,397	2,387	2,397	2,366	0.30	9	49K	118M
1390/06/02	2,340	2,340	2,399	2,359	(0.08)	35	135K	318M
1390/06/01	2,340	2,340	2,370	2,361	(0.08)	15	32K	75M
1390/05/30	2,350	2,301	2,350	2,363	(0.04)	8	22K	53M
1390/05/29	2,400	2,331	2,427	2,364	0.13	8	47K	112M
1390/05/26	2,370	2,276	2,420	2,361	(0.38)	12	48K	112M
1390/05/25	2,257	2,257	2,387	2,370	3.22	34	409K	969M
1390/05/24	2,347	2,280	2,347	2,296	0.83	30	97K	225M
1390/05/23	2,252	2,252	2,320	2,277	(0.22)	18	107K	243M
1390/05/22	2,348	2,251	2,348	2,282	(0.04)	7	31K	71M
1390/05/19	2,295	2,241	2,321	2,283	(0.52)	33	232K	530M
1390/05/18	2,250	2,250	2,290	2,295	(0.52)	17	51K	115M
1390/05/17	2,328	2,220	2,328	2,307	(0.17)	8	16K	36M
1390/05/16	2,300	2,267	2,332	2,311	(0.9)	15	114K	261M
1390/05/15	2,310	2,271	2,310	2,332	(0.68)	14	70K	160M
1390/05/12	2,348	2,311	2,348	2,348	0.0	4	23K	53M
1390/05/11	2,347	2,347	2,348	2,348	0.0	2	8K	20M
1390/05/10	2,347	2,309	2,350	2,348	(0.25)	20	186K	435M
1390/05/09	2,311	2,311	2,350	2,354	(0.55)	18	91K	213M
1390/05/08	2,384	2,350	2,384	2,367	(0.5)	17	105K	248M
1390/05/05	2,384	2,320	2,384	2,379	(0.21)	8	18K	42M
1390/05/04	2,350	2,350	2,400	2,384	(0.87)	20	116K	275M
1390/05/03	2,439	2,360	2,439	2,405	(0.04)	27	130K	312M
1390/05/02	2,403	2,392	2,453	2,406	0.71	36	415K	998M
1390/05/01	2,346	2,343	2,438	2,389	1.83	81	648K	2B
1390/04/29	2,334	2,305	2,409	2,346	3.67	36	262K	615M
1390/04/21	2,368	2,256	2,368	2,263	(3.7)	33	241K	546M
1390/04/20	2,390	2,300	2,390	2,350	0.13	77	332K	780M
1390/04/19	2,347	2,347	2,347	2,347	3.99	35	578K	1B
1390/04/18	2,346	2,346	2,346	2,257	0.04	3	2K	4M
1390/04/15	2,338	2,338	2,338	2,256	0.31	3	20K	46M
1390/04/14	2,322	2,322	2,322	2,249	0.72	5	44K	103M
1390/04/13	2,230	2,151	2,252	2,233	3.09	57	430K	960M
1390/04/12	2,153	2,153	2,194	2,166	(0.05)	10	43K	92M
1390/04/11	2,184	2,110	2,185	2,167	0.18	13	51K	112M
1390/04/08	2,132	2,117	2,180	2,163	(1.9)	34	141K	301M
1390/04/07	2,132	2,132	2,150	2,205	(0.68)	12	42K	90M
1390/04/06	2,249	2,150	2,249	2,220	(0.85)	25	60K	130M
1390/04/05	2,289	2,200	2,289	2,239	1.40	64	272K	609M
1390/04/04	2,250	2,250	2,268	2,208	1.24	16	74K	168M
1390/04/01	2,169	2,099	2,180	2,181	(0.23)	17	38K	83M
1390/03/31	2,190	2,168	2,194	2,186	(3.15)	53	295K	645M
1390/03/30	2,168	2,168	2,168	2,257	(0.04)	1	2K	4M
1390/03/29	2,171	2,171	2,171	2,258	(0.13)	3	9K	19M
1390/03/28	2,184	2,184	2,184	2,261	(0.62)	7	38K	83M
1390/03/25	2,188	2,188	2,188	2,275	(0.18)	6	11K	24M
1390/03/24	2,277	2,195	2,277	2,279	(0.31)	8	21K	47M
1390/03/23	2,320	2,162	2,320	2,286	1.69	89	632K	1B
1390/03/22	2,248	2,248	2,248	2,248	3.98	22	370K	831M
1390/03/21	2,245	2,245	2,245	2,162	0.14	1	8K	19M
1390/03/18	2,161	2,161	2,161	2,159	3.90	15	235K	507M
1390/03/16	2,110	2,110	2,152	2,078	0.39	16	30K	65M
1390/03/11	2,110	2,071	2,110	2,070	0.73	9	71K	149M
1390/03/10	2,070	2,070	2,094	2,055	0.93	24	88K	183M
1390/03/09	2,037	2,005	2,070	2,036	(0.05)	19	50K	102M
1390/03/08	2,042	1,995	2,042	2,037	(0.34)	21	75K	152M
1390/03/07	2,023	1,980	2,097	2,044	0.49	43	133K	272M
1390/03/04	2,050	2,021	2,050	2,034	1.65	58	333K	677M
1390/03/03	2,005	2,003	2,040	2,001	1.37	23	128K	259M
1390/03/02	2,020	2,020	2,039	1,974	0.05	3	6K	12M
1390/03/01	1,998	1,960	1,998	1,973	0.15	35	205K	405M
1390/02/31	1,953	1,952	2,038	1,970	0.51	18	94K	186M
1390/02/28	1,922	1,922	2,000	1,960	0.10	24	85K	167M
1390/02/12	3,450	3,384	3,460	3,437	3.28	114	499K	2B
1390/02/11	3,295	3,275	3,350	3,328	(2.43)	40	153K	503M
1390/02/10	3,400	3,295	3,400	3,411	(0.61)	18	47K	157M
1390/02/07	3,495	3,331	3,495	3,432	(1.07)	40	193K	661M
1390/02/06	3,498	3,450	3,538	3,469	1.05	35	198K	690M
1390/02/05	3,448	3,391	3,498	3,433	0.91	51	350K	1B
1390/02/04	3,480	3,407	3,481	3,402	0.56	22	88K	301M
1390/02/03	3,300	3,300	3,449	3,383	0.27	37	135K	457M
1390/01/31	3,277	3,269	3,430	3,374	(0.91)	15	63K	207M
1390/01/30	3,301	3,300	3,301	3,405	(0.93)	11	56K	185M
1390/01/29	3,450	3,345	3,450	3,437	(1.35)	16	83K	277M
1390/01/28	3,584	3,490	3,585	3,484	0.52	17	60K	212M
1390/01/27	3,400	3,400	3,468	3,466	3.93	53	363K	1B
1390/01/24	3,389	3,255	3,389	3,335	(1.62)	16	108K	354M
1390/01/23	3,400	3,388	3,400	3,390	(3.94)	48	314K	1B
1390/01/22	3,523	3,520	3,597	3,529	(3.74)	31	268K	945M
1390/01/21	3,900	3,615	3,904	3,666	(2.63)	42	289K	1B
1390/01/20	3,796	3,511	3,796	3,765	3.15	101	334K	1B
1390/01/17	3,653	3,552	3,653	3,650	3.90	61	429K	2B
1390/01/16	3,480	3,440	3,531	3,513	3.45	47	342K	1B
1390/01/15	3,450	3,450	3,470	3,396	0.47	11	51K	176M
1390/01/14	3,381	3,249	3,450	3,380	(0.12)	34	133K	450M
1390/01/10	3,491	3,370	3,491	3,384	0.80	28	100K	342M
1390/01/09	3,350	3,349	3,359	3,357	3.93	25	313K	1B
1390/01/08	3,230	3,229	3,230	3,230	3.99	57	341K	1B
1390/01/07	3,173	3,173	3,173	3,106	1.80	10	108K	343M
1390/01/06	3,134	3,134	3,134	3,051	1.23	5	74K	231M
1389/12/28	3,025	3,000	3,026	3,014	3.57	31	219K	661M
1389/12/25	2,831	2,830	2,922	2,910	3.56	49	245K	712M
1389/12/24	2,820	2,800	2,899	2,810	0.75	18	2M	5B
1389/12/23	2,770	2,770	2,800	2,789	1.68	14	1M	4B
1389/12/22	2,705	2,701	2,798	2,743	1.93	16	1M	4B
1389/12/21	2,685	2,680	2,730	2,691	0.07	18	111K	300M
1389/12/18	2,716	2,701	2,717	2,689	0.37	14	79K	214M
1389/12/17	2,719	2,683	2,719	2,679	0.37	9	54K	146M
1389/12/16	2,659	2,650	2,730	2,669	0.95	29	157K	421M
1389/12/15	2,650	2,605	2,650	2,644	0.08	24	180K	477M
1389/12/14	2,592	2,592	2,649	2,642	(1.12)	18	141K	371M
1389/12/11	2,660	2,580	2,660	2,672	(0.52)	10	42K	111M
1389/12/10	2,796	2,594	2,796	2,686	(0.59)	31	104K	278M
1389/12/09	2,652	2,652	2,750	2,702	7.18	50	294K	795M
1389/12/07	2,620	2,620	2,620	2,521	0.04	1	2K	5M
1389/12/04	2,558	2,558	2,558	2,520	2.44	8	147K	377M
1389/12/03	2,410	2,410	2,532	2,460	1.03	18	98K	245M
1389/12/01	2,400	2,381	2,404	2,435	(1.34)	16	118K	282M
1389/11/30	2,569	2,376	2,569	2,468	(0.24)	60	326K	806M
1389/11/27	2,475	2,400	2,489	2,474	5.77	17	75K	186M
1389/10/28	2,339	2,339	2,340	2,339	0.04	25	197K	461M
1389/10/27	2,290	2,289	2,348	2,338	(1.06)	19	129K	299M
1389/10/26	2,300	2,281	2,300	2,363	(0.55)	9	35K	81M
1389/10/25	2,282	2,282	2,282	2,376	(0.04)	1	3K	7M
1389/10/22	2,397	2,310	2,397	2,377	(0.83)	17	86K	202M
1389/10/21	2,400	2,356	2,400	2,397	(0.13)	11	58K	139M
1389/10/20	2,400	2,380	2,400	2,400	0.0	5	40K	95M
1389/10/19	2,331	2,331	2,400	2,400	(0.08)	4	12K	28M
1389/10/18	2,390	2,361	2,390	2,402	(0.37)	8	65K	154M
1389/10/15	2,363	2,360	2,391	2,411	(0.9)	17	121K	289M
1389/10/14	2,390	2,390	2,390	2,433	(0.12)	6	16K	39M
1389/10/13	2,391	2,384	2,391	2,436	(0.16)	7	19K	45M
1389/10/12	2,420	2,360	2,420	2,440	(0.45)	5	30K	70M
1389/10/11	2,430	2,376	2,430	2,451	(0.12)	7	15K	37M
1389/10/08	2,394	2,394	2,448	2,454	(0.12)	4	71K	174M
1389/10/07	2,400	2,384	2,448	2,457	(0.32)	4	25K	61M
1389/10/06	2,460	2,450	2,500	2,465	0.16	18	111K	274M
1389/10/05	2,450	2,380	2,465	2,461	0.0	11	77K	189M
1389/10/04	2,410	2,381	2,411	2,461	(0.57)	11	44K	106M
1389/10/01	2,378	2,378	2,476	2,475	(0.08)	3	32K	80M
1389/09/30	2,386	2,386	2,401	2,477	(0.32)	9	21K	51M
1389/09/29	2,444	2,394	2,444	2,485	(0.32)	9	26K	64M
1389/09/28	2,449	2,401	2,449	2,493	(0.12)	5	10K	24M
1389/09/27	2,510	2,450	2,510	2,496	(0.08)	10	21K	52M
1389/09/23	2,478	2,477	2,490	2,498	0.0	3	3K	8M
1389/09/22	2,510	2,447	2,511	2,498	2.08	22	2M	5B
1389/09/21	2,412	2,412	2,500	2,447	1.28	7	100K	249M
1389/09/20	2,411	2,402	2,486	2,416	0.42	30	501K	1B
1389/09/17	2,419	2,390	2,419	2,406	0.17	24	122K	294M
1389/09/16	2,404	2,404	2,430	2,402	0.04	9	17K	41M
1389/09/15	2,438	2,425	2,455	2,401	0.29	14	47K	114M
1389/09/14	2,400	2,400	2,450	2,394	0.08	9	33K	79M
1389/09/13	2,395	2,394	2,400	2,392	0.04	8	32K	77M
1389/09/10	2,333	2,333	2,400	2,391	(0.33)	7	45K	106M
1389/09/09	2,310	2,310	2,390	2,399	(0.25)	9	26K	61M
1389/09/08	2,399	2,382	2,400	2,405	(0.78)	21	178K	427M
1389/09/07	2,383	2,383	2,400	2,424	(1.7)	16	137K	327M
1389/09/06	2,383	2,383	2,383	2,466	(0.08)	1	5K	12M
1389/09/03	2,498	2,372	2,499	2,468	0.16	6	29K	72M
1389/09/02	2,431	2,389	2,488	2,464	(0.96)	27	138K	337M
1389/09/01	2,470	2,422	2,470	2,488	(0.24)	10	44K	109M
1389/08/30	2,480	2,480	2,480	2,494	0.0	2	1K	2M
1389/08/29	2,511	2,438	2,511	2,494	(1.77)	38	258K	644M
1389/08/25	2,600	2,520	2,600	2,539	1.16	5	21K	53M
1389/08/03	2,518	2,480	2,518	2,510	3.63	47	373K	935M
1389/08/02	2,465	2,465	2,465	2,422	2.15	15	130K	321M
1389/08/01	2,300	2,300	2,399	2,371	2.77	27	199K	473M
1389/07/27	2,301	2,300	2,302	2,307	(0.04)	6	30K	68M
1389/07/26	2,308	2,308	2,308	2,308	0.0	4	62K	143M
1389/07/25	2,300	2,300	2,389	2,308	0.39	10	39K	91M
1389/07/24	2,232	2,232	2,236	2,299	(1.12)	12	67K	150M
1389/07/21	2,233	2,233	2,233	2,325	(0.04)	2	3K	7M
1389/07/20	2,398	2,239	2,399	2,326	(0.26)	11	24K	55M
1389/07/19	2,261	2,250	2,350	2,332	(0.34)	9	54K	126M
1389/07/18	2,299	2,252	2,300	2,340	(0.21)	8	19K	43M
1389/07/17	2,302	2,274	2,302	2,345	(0.93)	18	67K	153M
1389/07/14	2,310	2,310	2,310	2,367	(0.21)	4	21K	49M
1389/07/13	2,320	2,320	2,320	2,372	(0.34)	7	30K	70M
1389/07/11	2,429	2,350	2,429	2,380	1.88	15	116K	282M
1389/07/10	2,273	2,273	2,350	2,336	0.73	15	173K	406M
1389/07/07	2,380	2,280	2,380	2,319	(1.07)	11	110K	251M
1389/07/06	2,335	2,335	2,399	2,344	0.51	16	91K	214M
1389/07/05	2,345	2,300	2,345	2,332	(0.34)	34	218K	508M
1389/07/04	2,350	2,290	2,366	2,340	(1.56)	26	189K	440M
1389/07/03	2,350	2,350	2,418	2,377	0.42	53	218K	519M
1389/06/31	2,426	2,250	2,426	2,367	1.46	77	484K	1B
1389/06/30	2,390	2,390	2,390	2,333	1.48	13	91K	217M
1389/06/29	2,380	2,380	2,380	2,299	0.44	7	25K	60M
1389/06/28	2,368	2,368	2,368	2,289	0.53	7	31K	73M
1389/06/27	2,363	2,363	2,363	2,277	0.18	2	11K	27M
1389/06/24	2,360	2,360	2,360	2,273	0.13	3	8K	18M
1389/06/22	2,360	2,360	2,360	2,270	0.0	1	366	864K
1389/06/21	2,353	2,353	2,353	2,270	0.31	3	19K	44M
1389/06/17	2,351	2,351	2,351	2,263	0.09	1	6K	15M
1389/06/16	2,341	2,341	2,341	2,261	0.44	5	25K	59M
1389/06/15	2,283	2,283	2,283	2,251	2.50	16	152K	347M
1389/06/14	2,231	2,231	2,231	2,196	2.33	8	141K	314M
1389/06/13	2,188	2,188	2,188	2,146	2.00	8	121K	265M
1389/06/09	2,176	2,176	2,176	2,104	0.53	5	32K	69M
1389/06/08	2,161	2,161	2,161	2,093	0.72	4	43K	94M
1389/06/07	2,147	2,147	2,147	2,078	0.63	6	40K	85M
1389/06/06	2,143	2,143	2,143	2,065	0.19	2	12K	26M
1389/06/03	2,142	2,142	2,142	2,061	0.05	1	4K	9M
1389/06/02	2,137	2,137	2,137	2,060	0.24	1	15K	32M
1389/06/01	2,134	2,134	2,134	2,055	0.15	2	9K	20M
1389/05/30	2,130	2,130	2,130	2,052	0.15	3	8K	18M
1389/05/27	2,122	2,122	2,122	2,049	0.39	4	25K	52M
1389/05/26	2,118	2,118	2,118	2,041	0.20	3	13K	28M
1389/05/25	2,110	2,110	2,110	2,037	0.39	5	22K	47M
1389/05/24	2,096	2,096	2,096	2,029	0.64	8	39K	81M
1389/05/23	2,094	2,094	2,094	2,016	0.10	4	7K	14M
1389/05/20	2,088	2,088	2,088	2,014	0.30	4	19K	40M
1389/05/19	2,071	2,071	2,071	2,008	0.80	3	47K	98M
1389/05/18	2,064	2,064	2,064	1,992	0.35	4	21K	43M
1389/05/17	2,064	2,064	2,064	1,985	0.0	1	1K	2M
1389/05/16	2,058	2,058	2,058	1,985	0.30	3	17K	35M
1389/05/13	2,044	2,044	2,044	1,979	0.66	4	41K	84M
1389/05/12	2,044	2,044	2,044	1,966	0.0	2	40	82K
1389/05/11	2,041	2,041	2,041	1,966	0.15	2	8K	16M
1389/05/10	2,037	2,037	2,037	1,963	0.20	3	12K	25M
1389/05/09	2,031	2,031	2,031	1,959	0.31	3	18K	37M
1389/05/06	1,997	1,997	1,997	1,953	1.67	2	100K	200M
1389/05/04	1,996	1,996	1,996	1,921	0.05	2	3K	6M
1389/05/03	1,992	1,992	1,992	1,920	0.21	2	13K	26M
1389/04/30	1,968	1,968	1,968	1,916	1.22	7	72K	143M
1389/04/29	1,966	1,966	1,966	1,893	0.11	2	5K	10M
1389/04/28	1,965	1,965	1,965	1,891	0.05	3	2K	5M
1389/04/27	1,962	1,962	1,962	1,890	0.16	5	11K	22M
1389/04/26	1,960	1,960	1,960	1,887	0.11	3	5K	10M
1389/04/23	1,943	1,943	1,943	1,885	0.86	10	51K	100M
1389/04/22	1,821	1,821	1,892	1,869	2.69	25	168K	318M
1389/04/21	1,780	1,780	1,780	1,820	(0.16)	2	14K	26M
1389/04/16	1,873	1,873	1,873	1,823	0.0	1	530	993K
1389/04/15	1,860	1,800	1,860	1,823	0.33	18	100K	183M
1389/04/14	1,880	1,822	1,880	1,817	0.06	3	13K	23M
1389/04/13	1,806	1,806	1,874	1,816	0.61	16	73K	135M
1389/04/12	1,772	1,772	1,867	1,805	0.50	5	35K	65M
1389/04/09	1,861	1,800	1,861	1,796	0.34	9	21K	39M
1389/04/08	1,856	1,856	1,856	1,790	0.28	7	15K	28M
1389/04/07	1,838	1,836	1,838	1,785	0.96	11	57K	105M
1389/04/06	1,810	1,810	1,827	1,768	0.11	6	9K	15M
1389/04/02	1,770	1,770	1,770	1,766	0.0	1	3K	5M
1389/04/01	1,760	1,751	1,825	1,766	0.11	13	73K	129M
1389/03/31	1,800	1,800	1,801	1,764	0.40	11	37K	67M
1389/03/30	1,743	1,743	1,775	1,757	(2.66)	14	1M	2B
1389/03/29	1,755	1,755	1,800	1,805	(0.39)	8	38K	68M
1389/03/26	1,870	1,751	1,870	1,812	(0.06)	8	21K	38M
1389/03/25	1,785	1,784	1,800	1,813	(1.89)	24	141K	253M
1389/03/23	1,800	1,791	1,800	1,848	(0.38)	13	28K	49M
1389/03/22	1,839	1,839	1,850	1,855	(0.05)	9	33K	61M
1389/03/19	1,850	1,794	1,850	1,856	(0.16)	11	11K	19M
1389/03/18	1,819	1,813	1,820	1,859	(1.01)	15	70K	128M
1389/03/17	1,831	1,827	1,850	1,878	(0.79)	20	55K	101M
1389/03/16	1,838	1,838	1,850	1,893	(0.58)	6	42K	77M
1389/03/12	1,950	1,938	1,950	1,904	1.01	15	70K	136M
1389/03/11	1,875	1,821	1,919	1,885	0.53	19	100K	189M
1389/03/10	1,852	1,852	1,898	1,875	(2.29)	33	206K	385M
1389/03/09	1,934	1,869	1,940	1,919	(0.88)	25	91K	172M
1389/03/08	1,937	1,900	1,937	1,936	3.42	111	342K	662M
1389/03/05	1,872	1,872	1,872	1,872	3.48	36	304K	569M
1389/03/04	1,843	1,817	1,843	1,809	1.57	20	125K	229M
1389/03/03	1,780	1,775	1,811	1,781	1.77	38	170K	305M
1389/03/02	1,785	1,744	1,785	1,750	0.92	17	141K	248M
1389/03/01	1,734	1,720	1,734	1,734	3.46	126	1M	2B
1389/02/29	1,729	1,729	1,729	1,676	0.30	8	21K	36M
1389/02/26	1,671	1,671	1,671	1,671	(22.46)	1	100	167K
1389/02/15	2,127	2,127	2,281	2,155	(2.22)	53	273K	587M
1389/02/14	2,186	2,186	2,186	2,204	(2.69)	31	186K	406M
1389/02/13	2,197	2,197	2,197	2,265	(0.48)	5	34K	75M
1389/02/12	2,212	2,212	2,212	2,276	(0.7)	7	48K	107M
1389/02/11	2,216	2,216	2,216	2,292	(0.17)	5	11K	25M
1389/02/08	2,221	2,221	2,221	2,296	(0.22)	5	14K	32M
1389/02/07	2,223	2,223	2,223	2,301	(0.09)	3	7K	16M
1389/02/06	2,235	2,235	2,235	2,303	(0.56)	13	37K	84M
1389/02/05	2,294	2,240	2,294	2,316	(0.22)	7	33K	75M
1389/02/04	2,297	2,295	2,297	2,321	(0.09)	6	20K	46M
1389/02/01	2,300	2,248	2,300	2,323	(0.26)	7	26K	60M
1389/01/31	2,299	2,299	2,299	2,329	0.0	1	88	202K
1389/01/30	2,265	2,265	2,310	2,329	(0.77)	13	83K	191M
1389/01/29	2,348	2,275	2,348	2,347	(0.42)	14	46K	107M
1389/01/28	2,358	2,358	2,358	2,357	0.0	1	2K	4M
1389/01/25	2,300	2,300	2,310	2,357	(0.08)	7	10K	22M
1389/01/24	2,301	2,290	2,301	2,359	(0.51)	10	39K	89M
1389/01/23	2,379	2,295	2,379	2,371	(0.29)	5	31K	73M
1389/01/22	2,307	2,307	2,307	2,378	(0.5)	3	36K	83M
1389/01/21	2,312	2,312	2,399	2,390	(0.04)	7	17K	41M
1389/01/18	2,446	2,400	2,446	2,391	1.14	10	81K	198M
1389/01/17	2,407	2,407	2,407	2,364	1.63	15	111K	268M
1389/01/16	2,407	2,407	2,407	2,326	0.0	1	700	2M
1389/01/15	2,390	2,390	2,402	2,326	0.22	6	14K	34M
1389/01/14	2,330	2,330	2,390	2,321	0.22	6	27K	63M
1389/01/11	2,388	2,338	2,388	2,316	0.35	7	30K	71M
1389/01/10	2,385	2,385	2,385	2,308	0.13	1	10K	24M
1389/01/09	2,364	2,364	2,364	2,305	0.88	11	59K	140M
1389/01/07	2,267	2,267	2,347	2,285	0.75	12	95K	221M
1388/12/26	2,265	2,265	2,300	2,268	0.40	8	66K	151M
1388/12/25	2,260	2,222	2,265	2,259	(0.18)	12	55K	124M
1388/12/24	2,289	2,273	2,290	2,263	0.09	4	21K	48M
1388/12/23	2,270	2,250	2,300	2,261	0.13	12	53K	121M
1388/12/22	2,311	2,264	2,311	2,258	0.31	12	29K	66M
1388/12/19	2,321	2,312	2,321	2,251	0.36	10	27K	63M
1388/12/18	2,243	2,243	2,244	2,243	(3.49)	22	313K	701M
1388/12/17	2,250	2,250	2,250	2,324	(0.3)	3	22K	50M
1388/12/16	2,255	2,255	2,256	2,331	(0.21)	9	14K	31M
1388/12/15	2,245	2,245	2,400	2,336	4.05	10	38K	89M
1388/11/28	2,281	2,280	2,282	2,245	0.09	6	13K	30M
1388/11/27	2,281	2,281	2,281	2,243	0.0	1	1K	2M
1388/11/21	2,202	2,200	2,230	2,243	(0.09)	6	13K	28M
1388/11/20	2,200	2,200	2,207	2,245	(0.04)	3	4K	8M
1388/11/19	2,200	2,200	2,200	2,246	(0.04)	4	3K	6M
1388/11/18	2,250	2,250	2,280	2,247	0.04	2	12K	27M
1388/11/17	2,284	2,247	2,284	2,246	0.04	7	25K	57M
1388/11/14	2,283	2,283	2,283	2,245	0.0	1	867	2M
1388/11/13	2,287	2,285	2,287	2,245	0.0	4	507	1M
1388/11/12	2,289	2,190	2,290	2,245	(0.09)	10	27K	61M
1388/11/11	2,299	2,298	2,299	2,247	0.04	4	6K	13M
1388/11/10	2,308	2,300	2,308	2,246	0.04	4	5K	13M
1388/11/07	2,308	2,308	2,308	2,245	0.04	2	3K	7M
1388/11/06	2,252	2,250	2,309	2,244	0.09	11	40K	90M
1388/11/05	2,309	2,200	2,309	2,242	0.49	10	48K	110M
1388/11/04	2,309	2,309	2,309	2,231	0.0	1	1K	2M
1388/11/03	2,162	2,162	2,162	2,231	(0.04)	2	3K	5M
1388/10/30	2,161	2,161	2,230	2,232	(0.04)	5	7K	15M
1388/10/29	2,197	2,196	2,201	2,233	(0.13)	13	20K	44M
1388/10/28	2,235	2,229	2,235	2,236	0.0	6	1K	3M
1388/10/27	2,236	2,236	2,236	2,236	0.0	3	12K	26M
1388/10/26	2,170	2,169	2,299	2,236	(0.31)	11	25K	54M
1388/10/21	2,315	2,315	2,315	2,243	0.27	4	20K	46M
1388/10/20	2,243	2,243	2,243	2,237	3.18	7	222K	498M
1388/10/19	2,241	2,241	2,241	2,168	0.09	3	7K	15M
1388/10/16	2,213	2,213	2,213	2,166	1.26	14	87K	193M
1388/10/15	2,140	2,140	2,212	2,139	0.05	2	25K	54M
1388/10/14	2,112	2,112	2,112	2,138	(0.19)	1	29K	62M
1388/10/13	2,091	2,091	2,207	2,142	0.42	4	34K	75M
1388/10/12	2,203	2,082	2,203	2,133	0.19	3	14K	31M
1388/10/09	2,129	2,129	2,129	2,129	0.0	1	3K	6M
1388/10/08	2,056	2,056	2,058	2,129	(0.05)	3	4K	8M
1388/10/07	2,100	2,060	2,100	2,130	0.0	2	2K	4M
1388/10/02	2,123	2,060	2,123	2,130	(0.19)	4	13K	28M
1388/10/01	2,090	2,083	2,119	2,134	(1.11)	14	86K	180M
1388/09/30	2,119	2,099	2,119	2,158	(0.78)	12	57K	121M
1388/09/29	2,119	2,118	2,124	2,175	(0.64)	8	50K	107M
1388/09/28	2,119	2,119	2,119	2,189	(0.27)	12	19K	39M
1388/09/25	2,124	2,124	2,124	2,195	(0.27)	4	20K	43M
1388/09/24	2,201	2,201	2,201	2,201	(3.46)	1	300	660K
1388/09/23	2,280	2,280	2,280	2,280	(3.47)	1	2K	5M
1388/09/11	2,281	2,281	2,281	2,362	(0.04)	1	3K	6M
1388/09/09	2,281	2,281	2,281	2,363	0.0	1	35	80K
1388/09/08	2,288	2,288	2,288	2,363	(0.3)	1	20K	46M
1388/09/04	2,301	2,301	2,375	2,370	(0.21)	7	25K	59M
1388/09/03	2,327	2,327	2,327	2,375	(1.49)	8	102K	238M
1388/08/25	2,479	2,479	2,479	2,411	0.63	6	44K	109M
1388/08/24	2,405	2,405	2,410	2,396	0.21	10	70K	169M
1388/08/23	2,390	2,390	2,401	2,391	(3.43)	19	132K	316M
1388/08/20	2,476	2,476	2,476	2,476	(3.47)	12	169K	419M
1388/08/19	2,565	2,565	2,565	2,565	(3.46)	1	1K	3M
1388/08/18	2,657	2,657	2,657	2,657	(3.49)	6	29K	78M
1388/08/12	2,671	2,671	2,671	2,753	0.0	1	1K	3M
1388/08/10	2,672	2,672	2,672	2,753	(0.04)	1	1K	4M
1388/08/09	2,673	2,673	2,673	2,754	(0.04)	3	2K	5M
1388/08/06	2,676	2,676	2,676	2,755	(0.11)	3	10K	27M
1388/08/05	2,800	2,681	2,837	2,758	(0.18)	9	18K	49M
1388/08/04	2,684	2,684	2,829	2,763	(0.14)	4	12K	32M
1388/08/02	2,767	2,767	2,767	2,767	(2.98)	66	243K	671M
1388/07/28	2,768	2,768	2,768	2,852	(0.04)	1	2K	6M
1388/07/27	2,770	2,770	2,770	2,853	(0.07)	1	4K	12M
1388/07/25	2,770	2,770	2,770	2,855	0.0	1	300	831K
1388/07/21	2,771	2,771	2,771	2,855	(0.04)	1	4K	10M
1388/07/19	2,790	2,784	2,794	2,856	(0.49)	15	40K	113M
1388/07/18	2,799	2,799	2,799	2,870	0.0	1	426	1M
1388/07/15	2,790	2,790	2,791	2,870	(0.17)	9	14K	39M
1388/07/14	2,900	2,860	2,900	2,875	(2.48)	52	199K	570M
1388/07/13	3,025	2,951	3,025	2,948	0.0	6	6K	18M
1388/07/12	2,979	2,979	2,980	2,948	0.10	6	22K	64M
1388/07/11	2,860	2,860	2,979	2,945	0.82	35	177K	524M
1388/07/08	2,928	2,863	2,929	2,921	(1.02)	26	88K	252M
1388/07/07	2,960	2,900	2,960	2,951	(0.24)	23	46K	135M
1388/07/06	2,991	2,818	2,991	2,958	1.86	121	383K	1B
1388/07/05	2,970	2,970	2,970	2,904	0.69	14	55K	163M
1388/07/04	2,969	2,969	2,969	2,884	0.03	1	3K	9M
1388/07/01	2,927	2,927	2,927	2,883	1.44	40	117K	342M
1388/06/31	2,842	2,842	2,842	2,842	2.97	36	240K	682M
1388/06/28	2,835	2,835	2,835	2,760	0.25	6	21K	60M
1388/06/25	2,753	2,753	2,753	2,753	2.99	1	5K	14M
1388/06/24	2,752	2,752	2,752	2,673	0.04	1	3K	9M
1388/06/23	2,672	2,672	2,672	2,672	2.97	1	9	24K
1388/06/17	2,671	2,671	2,671	2,595	0.04	1	3K	8M
1388/06/16	2,655	2,655	2,655	2,594	0.62	12	51K	137M
1388/06/15	2,651	2,651	2,651	2,578	0.16	3	13K	34M
1388/06/10	2,649	2,649	2,649	2,574	0.08	1	6K	15M
1388/06/09	2,634	2,634	2,634	2,572	0.55	8	45K	117M
1388/06/08	2,558	2,558	2,558	2,558	2.98	92	372K	951M
1388/06/07	2,484	2,484	2,484	2,484	2.99	1	10	25K
1388/06/04	2,412	2,412	2,412	2,412	2.99	1	10	24K
1388/06/03	2,342	2,342	2,342	2,342	2.99	1	2K	5M
1388/06/02	2,274	2,274	2,274	2,274	2.99	1	10	23K
1388/06/01	2,208	2,208	2,208	2,208	2.99	1	728	2M
1388/05/31	2,207	2,207	2,207	2,144	0.05	1	2K	5M
1388/05/28	2,143	2,143	2,143	2,143	2.98	1	50	107K
1388/05/26	2,138	2,138	2,138	2,081	0.24	5	18K	39M
1388/05/25	2,133	2,133	2,133	2,076	0.24	7	21K	45M
1388/05/24	2,132	2,132	2,132	2,071	0.05	6	4K	9M
1388/05/21	2,129	2,129	2,129	2,070	0.15	5	13K	28M
1388/05/19	2,127	2,127	2,127	2,067	0.05	4	6K	12M
1388/05/18	2,126	2,126	2,126	2,066	0.05	1	2K	5M
1388/05/17	2,125	2,125	2,125	2,065	0.05	2	5K	11M
1388/05/13	2,117	2,117	2,117	2,064	0.39	11	33K	69M
1388/05/12	2,070	2,070	2,107	2,056	0.49	14	56K	117M
1388/05/11	2,087	2,087	2,088	2,046	0.05	2	5K	10M
1388/05/10	2,086	2,086	2,087	2,045	0.0	2	2K	5M
1388/05/07	1,995	1,990	1,995	2,045	(0.29)	7	23K	46M
1388/05/05	2,090	1,992	2,090	2,051	(0.1)	8	27K	55M
1388/05/04	2,090	2,090	2,091	2,053	0.05	9	3K	7M
1388/04/31	2,100	2,100	2,109	2,052	0.20	4	17K	37M
1388/04/30	2,105	2,105	2,105	2,048	0.20	9	17K	36M
1388/04/28	2,103	2,103	2,103	2,044	0.10	5	9K	18M
1388/04/27	2,101	2,100	2,101	2,042	0.10	4	6K	13M
1388/04/24	2,050	2,037	2,088	2,040	0.59	18	70K	145M
1388/04/23	2,030	2,029	2,033	2,028	0.05	18	46K	92M
1388/04/22	2,033	2,033	2,033	2,027	0.0	12	700	1M
1388/04/21	2,040	2,030	2,040	2,027	0.10	9	46K	94M
1388/04/16	2,035	2,035	2,035	2,025	0.0	4	9K	18M
1388/04/14	2,080	2,080	2,080	2,025	0.10	2	7K	14M
1388/04/13	2,080	2,080	2,080	2,023	0.05	1	2K	5M
1388/04/09	2,010	2,000	2,010	2,022	(0.15)	12	32K	64M
1388/04/08	2,074	2,000	2,074	2,025	0.55	20	117K	237M
1388/04/07	2,073	2,073	2,073	2,014	0.05	6	4K	9M
1388/04/06	2,021	2,021	2,070	2,013	0.15	5	13K	27M
1388/04/03	2,062	2,060	2,062	2,010	0.40	10	33K	68M
1388/04/02	2,002	2,002	2,116	2,002	(2.72)	10	12M	25B
1388/04/01	2,118	2,118	2,118	2,058	0.05	2	5K	11M
1388/03/31	2,110	2,110	2,110	2,057	0.0	1	1K	2M
1388/03/30	2,025	2,025	2,060	2,057	(1.44)	22	1M	3B
1388/03/27	2,029	2,029	2,029	2,087	(0.19)	4	15K	30M
1388/03/26	2,030	2,030	2,030	2,091	(0.05)	2	3K	6M
1388/03/25	2,049	2,049	2,049	2,092	(0.95)	16	76K	155M
1388/03/24	2,110	2,049	2,110	2,112	0.0	2	1K	3M
1388/03/23	2,115	2,054	2,115	2,112	(0.24)	11	24K	49M
1388/03/20	2,121	2,115	2,150	2,117	0.09	12	37K	78M
1388/03/18	2,115	2,112	2,175	2,115	(2.85)	11	9M	18B
1388/03/17	2,236	2,200	2,236	2,177	0.28	11	36K	80M
1388/03/16	2,229	2,228	2,229	2,171	0.28	6	24K	55M
1388/03/13	2,202	2,202	2,202	2,165	1.26	20	100K	221M
1388/03/12	2,138	2,138	2,138	2,138	2.99	51	242K	518M
1388/03/11	2,111	2,111	2,111	2,076	1.27	26	101K	213M
1388/03/10	2,050	2,050	2,050	2,050	6.88	2	3K	6M
1388/02/23	2,224	2,222	2,227	2,276	(0.61)	10	49K	109M
1388/02/22	2,275	2,275	2,275	2,290	(2.35)	37	188K	428M
1388/02/21	2,280	2,280	2,280	2,345	(0.21)	2	19K	43M
1388/02/20	2,415	2,415	2,415	2,350	0.09	1	6K	15M
1388/02/19	2,413	2,413	2,414	2,348	0.17	5	13K	31M
1388/02/16	2,422	2,282	2,422	2,344	(0.34)	17	74K	173M
1388/02/15	2,384	2,384	2,384	2,352	1.60	31	129K	307M
1388/02/14	2,371	2,371	2,371	2,315	0.56	18	44K	104M
1388/02/13	2,356	2,356	2,356	2,302	0.61	12	51K	119M
1388/02/12	2,354	2,354	2,354	2,288	0.09	3	7K	16M
1388/02/09	2,282	2,281	2,346	2,286	0.31	13	50K	115M
1388/02/07	2,342	2,253	2,342	2,279	0.22	9	31K	72M
1388/02/06	2,226	2,226	2,226	2,274	(0.87)	7	70K	156M
1388/02/05	2,234	2,233	2,234	2,294	(0.35)	8	27K	61M
1388/02/02	2,305	2,262	2,305	2,302	(0.13)	11	29K	66M
1388/01/31	2,262	2,262	2,373	2,305	0.04	3	5K	12M
1388/01/30	2,334	2,262	2,334	2,304	(1.16)	38	125K	285M
1388/01/29	2,337	2,333	2,337	2,331	0.0	10	12K	28M
1388/01/26	2,337	2,337	2,337	2,331	0.0	1	6K	14M
1388/01/25	2,330	2,330	2,331	2,331	0.0	2	4K	9M
1388/01/23	2,350	2,278	2,350	2,331	(0.04)	2	3K	7M
1388/01/22	2,279	2,279	2,279	2,332	0.0	1	1K	2M
1388/01/19	2,281	2,278	2,281	2,332	(0.38)	5	35K	80M
1388/01/18	2,345	2,278	2,346	2,341	(0.26)	15	36K	84M
1388/01/17	2,434	2,294	2,434	2,347	(0.72)	40	122K	285M
1388/01/16	2,434	2,434	2,434	2,364	0.0	1	1K	2M
1388/01/15	2,431	2,431	2,431	2,364	0.13	6	9K	22M
1387/12/28	2,295	2,295	2,295	2,361	(0.17)	9	13K	31M
1387/12/27	2,328	2,328	2,330	2,365	(1.46)	35	118K	275M
1387/12/26	2,450	2,350	2,450	2,400	(21.47)	22	57K	136M
1387/11/26	2,965	2,965	2,965	3,056	0.0	1	1K	3M
1387/11/23	2,965	2,965	2,965	3,056	0.0	1	1K	4M
1387/11/21	2,969	2,969	2,969	3,056	(0.13)	4	11K	33M
1387/11/20	2,969	2,969	2,969	3,060	0.0	1	166	493K
1387/11/19	2,969	2,969	2,969	3,060	0.0	1	663	2M
1387/11/16	2,972	2,972	2,972	3,060	(0.1)	3	9K	26M
1387/11/15	2,973	2,973	2,973	3,063	(0.03)	2	2K	7M
1387/11/14	2,973	2,973	2,973	3,064	0.0	1	38	113K
1387/11/13	2,978	2,978	2,978	3,064	(0.2)	4	15K	45M
1387/11/12	2,986	2,986	2,986	3,070	(0.26)	7	21K	64M
1387/11/09	2,991	2,991	2,991	3,078	(0.16)	5	13K	38M
1387/11/08	3,300	2,900	3,300	3,083	(18.93)	17	71K	220M
1387/10/28	3,803	3,803	3,803	3,803	(2.98)	1	1K	5M
1387/10/25	3,920	3,920	3,920	3,920	(2.99)	7	36K	141M
1387/10/24	4,041	4,041	4,041	4,041	(2.98)	3	23K	95M
1387/10/23	4,051	4,051	4,051	4,165	(0.26)	9	20K	83M
1387/10/22	4,052	4,052	4,052	4,176	(0.02)	1	1K	5M
1387/10/21	4,053	4,053	4,053	4,177	(0.02)	1	1K	5M
1387/10/16	4,053	4,053	4,053	4,178	0.0	1	95	385K
1387/10/14	4,053	4,053	4,053	4,178	0.0	1	405	2M
1387/10/11	4,054	4,054	4,054	4,178	(0.02)	1	1K	5M
1387/10/10	4,054	4,054	4,054	4,179	0.0	1	610	2M
1387/10/09	4,066	4,066	4,066	4,179	(0.29)	8	23K	93M
1387/10/08	4,067	4,067	4,067	4,191	(0.02)	1	1K	4M
1387/10/07	4,067	4,067	4,067	4,192	0.0	1	854	3M
1387/10/04	4,069	4,069	4,069	4,192	(0.05)	6	4K	15M
1387/10/02	4,073	4,073	4,073	4,194	(0.1)	4	8K	31M
1387/09/30	4,073	4,073	4,073	4,198	0.0	2	390	2M
1387/09/26	4,075	4,075	4,075	4,198	(0.07)	1	5K	21M
1387/09/25	4,081	4,081	4,081	4,201	(0.14)	4	11K	46M
1387/09/23	4,081	4,081	4,081	4,207	0.0	1	338	1M
1387/09/20	4,084	4,084	4,084	4,207	(0.07)	5	6K	25M
1387/09/13	4,084	4,084	4,210	4,210	0.0	4	153	626K
1387/09/11	4,084	4,084	4,210	4,210	0.0	2	34	140K
1387/09/09	4,085	4,085	4,210	4,210	(0.02)	2	1K	5M
1387/09/06	4,085	4,085	4,211	4,211	0.0	2	492	2M
1387/09/05	4,088	4,088	4,211	4,211	(0.07)	3	7K	27M
1387/09/04	4,089	4,089	4,214	4,214	(0.02)	2	3K	11M
1387/09/03	4,095	4,095	4,215	4,215	(0.14)	7	12K	50M
1387/08/28	4,096	4,096	4,221	4,221	(0.02)	3	2K	10M
1387/08/27	4,098	4,098	4,222	4,222	(0.05)	3	3K	13M
1387/08/25	4,099	4,099	4,224	4,224	(0.02)	5	1K	4M
1387/08/22	4,099	4,099	4,225	4,225	0.0	3	495	2M
1387/08/21	4,101	4,101	4,225	4,225	(0.05)	3	3K	12M
1387/08/20	4,105	4,105	4,227	4,227	0.0	4	280	1M
1387/08/19	4,105	4,105	4,227	4,227	(0.05)	6	4K	17M
1387/08/18	4,200	4,199	4,229	4,229	(0.02)	7	10K	42M
1387/08/15	4,208	4,200	4,230	4,230	(0.12)	16	39K	164M
1387/08/14	4,362	4,202	4,362	4,235	0.0	11	6K	27M
1387/08/12	4,143	4,143	4,235	4,235	(0.07)	10	15K	64M
1387/08/11	4,120	4,120	4,238	4,238	(0.05)	5	4K	17M
1387/08/07	4,118	4,118	4,240	4,240	(0.12)	8	11K	44M
1387/08/06	4,199	4,184	4,245	4,245	(0.38)	14	54K	226M
1387/08/01	4,201	4,140	4,261	4,261	(0.09)	11	9K	37M
1387/07/30	4,250	4,157	4,265	4,265	(0.47)	27	50K	207M
1387/07/29	4,250	4,186	4,285	4,285	(0.09)	12	24K	104M
1387/07/28	4,183	4,182	4,410	4,289	(0.02)	7	6K	27M
1387/07/27	4,250	4,180	4,290	4,290	(0.44)	17	47K	200M
1387/07/24	4,437	4,309	4,437	4,309	0.0	4	3K	14M
1387/07/23	4,213	4,213	4,430	4,309	0.07	8	9K	39M
1387/07/22	4,204	4,204	4,306	4,306	(0.62)	14	50K	212M
1387/07/21	4,213	4,213	4,333	4,333	(0.23)	12	19K	79M
1387/07/17	4,234	4,234	4,343	4,343	(0.48)	13	38K	162M
1387/07/16	4,374	4,357	4,400	4,364	(2.83)	33	229K	999M
1387/07/15	4,508	4,374	4,508	4,491	(0.4)	13	34K	148M
1387/07/14	4,378	4,378	4,509	4,509	(0.09)	7	8K	33M
1387/07/13	4,530	4,384	4,530	4,513	(0.13)	9	21K	92M
1387/07/09	4,573	4,519	4,573	4,519	1.78	47	143K	652M
1387/07/08	4,321	4,321	4,575	4,440	(0.05)	18	35K	154M
1387/07/07	4,321	4,321	4,442	4,442	(0.07)	5	6K	26M
1387/07/06	4,445	4,445	4,446	4,445	(2.99)	43	349K	2B
1387/07/03	4,582	4,582	4,582	4,582	(2.99)	49	240K	1B
1387/07/02	4,590	4,589	4,723	4,723	(0.15)	8	12K	54M
1387/06/31	4,647	4,647	4,730	4,730	(1.25)	28	100K	467M
1387/06/30	4,740	4,654	4,790	4,790	(0.15)	14	23K	106M
1387/06/27	4,738	4,732	4,797	4,797	(0.12)	16	23K	108M
1387/06/26	4,710	4,709	4,803	4,803	(1.05)	22	84K	394M
1387/06/25	4,776	4,776	4,854	4,854	(1.4)	29	3M	15B
1387/06/24	4,778	4,778	4,923	4,923	(0.04)	6	3K	15M
1387/06/23	4,870	4,785	4,925	4,925	(0.14)	9	11K	54M
1387/06/20	4,793	4,793	4,932	4,932	(0.18)	10	14K	68M
1387/06/19	4,870	4,870	4,941	4,941	(1.57)	35	127K	617M
1387/06/18	5,140	5,014	5,140	5,020	(2.88)	26	240K	1B
1387/06/17	5,189	5,042	5,189	5,169	(0.54)	18	43K	217M
1387/06/16	5,179	5,179	5,197	5,197	(0.02)	7	15K	80M
1387/06/13	5,062	5,060	5,198	5,198	(0.27)	10	24K	122M
1387/06/12	5,073	5,073	5,212	5,212	(0.31)	7	37K	190M
1387/06/11	5,187	5,187	5,228	5,228	(2.23)	59	178K	923M
1387/06/10	5,193	5,193	5,347	5,347	(0.11)	5	10K	50M
1387/06/09	5,250	5,210	5,353	5,353	(0.17)	9	18K	95M
1387/06/06	5,204	5,204	5,362	5,362	(0.04)	5	3K	14M
1387/06/05	5,390	5,206	5,390	5,364	(0.06)	11	6K	31M
1387/06/04	5,389	5,313	5,389	5,367	2.56	65	207K	1B
1387/06/03	5,310	5,233	5,313	5,233	1.43	40	119K	632M
1387/06/02	5,272	5,159	5,273	5,159	0.76	24	63K	332M
1387/05/30	5,050	5,050	5,120	5,120	(0.58)	28	92K	465M
1387/05/29	5,100	5,072	5,150	5,150	(0.62)	28	124K	634M
1387/05/28	5,195	5,100	5,195	5,182	(0.4)	22	56K	284M
1387/05/26	5,200	5,073	5,210	5,203	(0.13)	13	21K	110M
1387/05/23	5,224	5,140	5,224	5,210	(0.27)	29	1M	7B
1387/05/22	5,103	5,069	5,301	5,224	0.0	59	207K	1B
1387/05/21	5,239	5,087	5,240	5,224	(0.38)	17	34K	171M
1387/05/20	5,250	5,200	5,301	5,244	(2.16)	46	240K	1B
1387/05/19	5,300	5,238	5,399	5,360	(0.72)	37	63K	330M
1387/05/16	5,312	5,312	5,399	5,399	(1.41)	35	113K	599M
1387/05/15	5,522	5,297	5,522	5,476	2.13	96	314K	2B
1387/05/14	5,363	5,358	5,363	5,362	2.98	223	813K	4B
1387/05/13	5,298	5,207	5,298	5,207	1.22	31	99K	523M
1387/05/12	5,277	5,144	5,277	5,144	0.39	14	31K	166M
1387/05/08	5,275	5,124	5,275	5,124	0.04	4	3K	15M
1387/05/07	5,274	5,122	5,274	5,122	0.02	3	2K	11M
1387/05/06	5,270	5,121	5,270	5,121	0.08	5	6K	32M
1387/05/05	5,117	5,117	5,117	5,117	3.00	120	528K	3B
1387/05/02	5,102	4,968	5,102	4,968	0.28	10	23K	118M
1387/05/01	5,102	4,954	5,102	4,954	0.0	2	110	560K
1387/04/31	5,099	4,954	5,099	4,954	0.06	4	5K	25M
1387/04/30	5,094	4,951	5,094	4,951	0.10	5	8K	39M
1387/04/29	5,013	4,946	5,013	4,946	1.62	41	130K	652M
1387/04/25	4,800	4,800	5,009	4,867	0.06	81	740K	4B
1387/04/24	5,012	4,845	5,012	4,864	(0.08)	82	259K	1B
1387/04/23	4,830	4,700	6,000	4,868	13.55	169	931K	5B
1387/04/11	4,357	4,287	4,357	4,287	1.32	51	107K	465M
1387/04/10	4,105	4,105	4,231	4,231	0.0	2	910	4M
1387/04/09	4,231	4,231	4,231	4,231	(2.98)	2	1K	4M
1387/04/08	4,361	4,361	4,361	4,361	(2.98)	2	509	2M
1387/04/04	4,361	4,361	4,495	4,495	0.0	2	110	481K
1387/04/03	4,495	4,495	4,495	4,495	(3.0)	2	11K	50M
1387/04/02	4,634	4,634	4,634	4,634	(2.99)	4	4K	18M
1387/04/01	4,634	4,634	4,777	4,777	0.0	2	474	2M
1387/03/28	4,643	4,643	4,777	4,777	(0.19)	6	15K	70M
1387/03/27	4,644	4,644	4,786	4,786	(0.02)	3	1K	6M
1387/03/26	4,645	4,645	4,787	4,787	(0.02)	5	2K	8M
1387/03/25	4,647	4,647	4,788	4,788	(0.04)	3	3K	12M
1387/03/22	4,650	4,650	4,790	4,790	(0.06)	4	4K	20M
1387/03/21	4,651	4,651	4,793	4,793	(0.02)	4	2K	8M
1387/03/20	4,660	4,660	4,794	4,794	(0.21)	9	17K	79M
1387/03/19	4,663	4,663	4,804	4,804	(0.06)	6	6K	27M
1387/03/13	4,664	4,664	4,807	4,807	(0.02)	2	1K	5M
1387/03/12	4,665	4,665	4,808	4,808	(0.02)	3	2K	7M
1387/03/11	4,750	4,686	4,809	4,809	(0.43)	15	41K	193M
1387/03/08	4,776	4,707	4,830	4,830	(0.45)	17	44K	207M
1387/03/07	4,712	4,710	4,852	4,852	(0.06)	9	6K	29M
1387/03/06	4,776	4,776	4,855	4,855	(1.38)	29	111K	530M
1387/03/05	4,782	4,782	4,923	4,923	(0.12)	6	9K	44M
1387/03/04	4,850	4,783	4,929	4,929	(0.02)	5	2K	10M
1387/03/01	4,949	4,850	4,950	4,930	0.0	6	5K	27M
1387/02/31	4,900	4,802	4,950	4,930	(0.4)	24	59K	288M
1387/02/30	5,013	4,872	5,050	4,950	1.60	60	154K	761M
1387/02/22	4,983	4,872	4,983	4,872	0.70	17	56K	279M
1387/02/21	4,939	4,838	4,939	4,838	0.88	18	70K	346M
1387/02/17	4,756	4,755	4,796	4,796	(0.04)	7	13K	63M
1387/02/16	4,874	4,798	4,876	4,798	0.15	12	21K	104M
1387/02/15	4,879	4,791	4,879	4,791	0.15	9	18K	90M
1387/02/14	4,876	4,784	4,876	4,784	0.06	3	7K	36M
1387/02/11	4,870	4,684	4,870	4,781	0.04	23	27K	128M
1387/02/10	4,779	4,777	4,780	4,779	0.0	23	119K	569M
1387/02/09	4,780	4,779	4,780	4,779	0.0	2	1K	5M
1387/02/08	4,778	4,687	4,779	4,779	(0.06)	10	15K	69M
1387/02/07	4,779	4,700	4,782	4,782	0.0	7	7K	33M
1387/02/04	4,779	4,779	4,782	4,782	0.0	10	15K	70M
1387/02/03	4,778	4,778	4,782	4,782	0.0	15	26K	122M
1387/02/01	4,870	4,750	4,870	4,782	0.0	10	6K	28M
1387/01/31	4,780	4,689	4,784	4,782	(0.04)	11	21K	101M
1387/01/28	4,783	4,779	4,784	4,784	0.0	13	24K	115M
1387/01/27	4,695	4,695	4,784	4,784	(0.13)	11	16K	73M
1387/01/26	4,704	4,704	4,790	4,790	(0.19)	14	22K	103M
1387/01/25	4,820	4,796	4,820	4,799	0.02	12	18K	85M
1387/01/24	4,732	4,732	4,798	4,798	(0.15)	10	23K	108M
1387/01/21	4,800	4,725	4,809	4,805	(0.33)	16	45K	214M
1387/01/20	4,840	4,732	4,840	4,821	(0.14)	8	18K	87M
1387/01/19	4,829	4,733	4,840	4,828	(0.02)	17	50K	239M
1387/01/18	4,846	4,829	4,846	4,829	0.02	10	20K	96M
1387/01/17	4,845	4,828	4,845	4,828	1.64	79	196K	951M
1387/01/14	4,845	4,750	4,845	4,750	0.0	3	512	2M
1387/01/11	4,833	4,750	4,833	4,750	0.23	10	29K	140M
1386/12/25	4,822	4,729	4,823	4,739	0.21	8	38K	183M
1386/12/22	4,817	4,729	4,817	4,729	0.13	11	22K	105M
1386/12/20	4,651	4,651	4,723	4,723	(0.04)	10	6K	26M
1386/12/19	4,650	4,650	4,725	4,725	(0.4)	23	49K	230M
1386/12/15	4,657	4,657	4,744	4,744	(0.17)	13	19K	90M
1386/12/13	4,666	4,666	4,752	4,752	(0.19)	14	23K	109M
1386/12/11	4,678	4,678	4,761	4,761	(0.25)	12	15K	72M
1386/12/08	4,681	4,681	4,773	4,773	(0.06)	6	4K	17M
1386/12/07	5,330	4,260	5,330	4,776	(12.38)	19	36K	174M
1386/11/29	5,344	5,344	5,451	5,451	(0.04)	3	2K	11M
1386/11/28	5,358	5,358	5,453	5,453	(0.26)	10	15K	80M
1386/11/27	5,360	5,360	5,467	5,467	(0.04)	4	2K	11M
1386/11/24	5,363	5,363	5,469	5,469	(0.05)	4	4K	19M
1386/11/23	5,365	5,365	5,472	5,472	(0.04)	5	2K	11M
1386/11/21	5,375	5,375	5,474	5,474	(0.18)	5	11K	56M
1386/11/20	5,376	5,376	5,484	5,484	(0.02)	4	1K	6M
1386/11/15	5,383	5,383	5,485	5,485	(0.13)	4	7K	40M
1386/11/14	5,384	5,384	5,492	5,492	(0.02)	2	564	3M
1386/11/13	5,393	5,393	5,493	5,493	(0.18)	8	11K	60M
1386/11/10	5,399	5,399	5,503	5,503	(0.11)	10	6K	33M
1386/11/09	5,408	5,408	5,509	5,509	(0.16)	7	10K	54M
1386/11/08	5,408	5,408	5,518	5,518	0.0	2	24	131K
1386/11/07	5,435	5,435	5,518	5,518	(0.49)	11	29K	159M
1386/11/06	5,452	5,452	5,545	5,545	(0.32)	14	20K	109M
1386/11/03	5,463	5,463	5,563	5,563	(0.2)	6	12K	68M
1386/11/02	5,520	5,511	5,574	5,574	(0.87)	29	53K	290M
1386/11/01	5,600	5,520	5,623	5,623	(0.16)	5	10K	57M
1386/10/30	5,695	5,550	5,705	5,632	0.30	63	126K	712M
1386/10/26	5,615	5,615	5,615	5,615	2.00	165	307K	2B
1386/10/25	5,567	5,505	5,567	5,505	0.86	15	52K	290M
1386/10/18	5,564	5,458	5,564	5,458	0.05	5	3K	19M
1386/10/16	5,562	5,455	5,562	5,455	0.04	4	3K	14M
1386/10/15	5,549	5,453	5,549	5,453	0.22	7	14K	75M
1386/10/12	5,548	5,441	5,548	5,441	0.02	2	1K	6M
1386/10/11	5,440	5,440	5,440	5,440	1.99	14	56K	306M
1386/10/10	5,334	5,334	5,334	5,334	1.99	2	504	3M
1386/10/09	5,230	5,230	5,230	5,230	1.99	1	500	3M
1386/10/05	5,128	5,128	5,128	5,128	1.99	1	500	3M
1386/10/04	5,028	5,028	5,028	5,028	1.99	2	500	3M
1386/10/03	5,016	4,930	5,016	4,930	0.24	11	15K	74M
1386/10/02	4,918	4,918	4,918	4,918	1.99	1	1K	5M
1386/10/01	4,822	4,822	4,822	4,822	1.99	2	2K	9M
1386/09/28	4,728	4,728	4,728	4,728	1.98	2	1K	7M
1386/09/27	4,636	4,636	4,636	4,636	1.98	1	1K	5M
1386/09/26	4,546	4,546	4,546	4,546	2.00	1	1K	5M
1386/09/24	4,534	4,457	4,534	4,457	0.25	8	16K	70M
1386/09/20	4,533	4,446	4,533	4,446	0.02	4	2K	9M
1386/09/19	4,518	4,445	4,518	4,445	0.34	11	21K	94M
1386/09/17	4,516	4,430	4,516	4,430	0.05	5	3K	15M
1386/09/11	4,428	4,428	4,428	4,428	1.98	6	56K	246M
1386/09/10	4,342	4,342	4,342	4,342	2.00	8	35K	151M
1386/09/07	4,257	4,257	4,257	4,257	1.99	1	500	2M
1386/09/04	4,250	4,174	4,250	4,174	0.17	5	10K	44M
1386/08/29	4,243	4,167	4,243	4,167	0.17	2	10K	41M
1386/08/28	4,160	4,160	4,160	4,160	1.99	1	390	2M
1386/08/26	4,160	4,079	4,160	4,079	0.0	2	230	956K
1386/08/23	4,159	4,079	4,159	4,079	0.02	2	1K	4M
1386/08/19	4,152	4,078	4,152	4,078	0.17	4	11K	45M
1386/08/14	4,135	4,071	4,135	4,071	0.42	16	25K	103M
1386/08/13	4,126	4,054	4,126	4,054	0.20	9	12K	51M
1386/08/12	4,109	4,046	4,109	4,046	0.42	25	26K	107M
1386/08/09	4,029	4,029	4,029	4,029	2.00	63	173K	698M
1386/08/08	3,950	3,950	3,950	3,950	1.99	57	122K	482M
1386/08/07	3,873	3,873	3,873	3,873	1.97	122	262K	1B
1386/08/06	3,864	3,798	3,864	3,798	0.24	6	14K	56M
1386/08/05	3,848	3,789	3,848	3,789	0.42	13	25K	96M
1386/08/02	3,841	3,773	3,841	3,773	0.19	4	11K	43M
1386/08/01	3,832	3,766	3,832	3,766	0.24	13	14K	55M
1386/07/30	3,829	3,757	3,829	3,757	0.08	4	5K	20M
1386/07/29	3,818	3,754	3,818	3,754	0.27	9	16K	60M
1386/07/24	3,818	3,744	3,818	3,744	0.0	2	183	698K
1386/07/15	3,810	3,744	3,810	3,744	0.21	5	13K	49M
1386/07/14	3,803	3,736	3,803	3,736	0.19	12	12K	46M
1386/07/10	3,788	3,729	3,788	3,729	0.40	16	24K	92M
1386/07/08	3,786	3,714	3,786	3,714	0.05	3	3K	11M
1386/07/07	3,785	3,712	3,785	3,712	0.03	2	1K	5M
1386/07/04	3,772	3,711	3,772	3,711	0.32	15	20K	74M
1386/07/02	3,742	3,699	3,742	3,699	0.82	20	50K	187M
1386/07/01	3,708	3,669	3,708	3,669	0.91	12	55K	205M
1386/06/31	3,678	3,636	3,678	3,636	0.83	16	50K	184M
1386/06/28	3,677	3,606	3,677	3,606	0.03	2	2K	7M
1386/06/27	3,674	3,605	3,674	3,605	0.08	4	5K	20M
1386/06/26	3,652	3,602	3,652	3,602	0.59	17	36K	131M
1386/06/25	3,623	3,581	3,623	3,581	0.82	18	49K	176M
1386/06/20	3,622	3,552	3,622	3,552	0.03	2	2K	7M
1386/06/19	3,612	3,551	3,612	3,551	0.25	11	15K	54M
1386/06/18	3,611	3,542	3,611	3,542	0.03	2	2K	6M
1386/06/17	3,583	3,541	3,583	3,541	0.80	23	48K	171M
1386/06/14	3,577	3,513	3,577	3,513	0.17	6	10K	36M
1386/06/10	3,508	3,507	3,508	3,507	0.0	3	2K	6M
1386/06/06	3,509	3,507	3,509	3,507	0.0	4	10K	35M
1386/06/05	3,508	3,507	3,508	3,507	0.0	15	50K	175M
1386/06/04	3,509	3,507	3,510	3,507	0.0	6	7K	23M
1386/06/03	3,507	3,500	3,508	3,507	(0.03)	33	207K	726M
1386/05/31	3,509	3,475	3,509	3,508	(0.03)	8	17K	59M
1386/05/30	3,532	3,476	3,545	3,509	0.95	17	67K	235M
1386/05/29	3,491	3,476	3,500	3,476	0.20	22	41K	144M
1386/05/28	3,490	3,469	3,490	3,469	0.0	3	3K	9M
1386/05/27	3,472	3,469	3,472	3,469	0.0	4	10K	35M
1386/05/24	3,466	3,466	3,500	3,469	0.09	10	11K	39M
1386/05/23	3,476	3,466	3,476	3,466	(1.98)	33	126K	436M
1386/05/22	3,498	3,476	3,536	3,536	(0.28)	12	25K	89M
1386/05/21	3,500	3,499	3,546	3,546	(0.08)	7	7K	24M
1386/05/17	3,548	3,520	3,549	3,549	(0.03)	6	9K	33M
1386/05/16	3,550	3,550	3,550	3,550	0.0	3	11K	41M
1386/05/15	3,550	3,550	3,550	3,550	0.0	3	3K	11M
1386/05/14	3,551	3,550	3,551	3,550	(48.94)	2	8K	28M
1386/04/16	6,953	6,940	7,090	6,953	0.0	30	56K	386M
1386/04/13	6,953	6,953	6,953	6,953	0.0	1	5K	35M
1386/04/12	6,954	6,953	6,954	6,953	0.0	3	5K	35M
1386/04/11	6,953	6,953	6,953	6,953	0.0	9	18K	128M
1386/04/10	6,960	6,849	6,960	6,953	(0.1)	8	7K	51M
1386/04/09	6,848	6,848	6,960	6,960	(0.39)	19	23K	158M
1386/04/06	6,878	6,878	6,987	6,987	(0.44)	13	26K	181M
1386/04/05	6,881	6,881	7,018	7,018	(0.04)	6	2K	15M
1386/04/04	6,890	6,890	7,021	7,021	(0.13)	6	7K	50M
1386/04/03	6,891	6,891	7,030	7,030	(0.01)	4	1K	7M
1386/04/02	6,894	6,894	7,031	7,031	(0.04)	2	3K	20M
1386/03/30	6,921	6,921	7,034	7,034	(0.4)	12	24K	169M
1386/03/29	7,033	6,953	7,062	7,062	(0.45)	6	28K	191M
1386/03/27	7,004	7,004	7,094	7,094	(0.73)	19	51K	356M
1386/03/26	7,055	7,055	7,146	7,146	(0.46)	14	32K	226M
1386/03/23	7,055	7,055	7,179	7,179	(0.26)	12	16K	113M
1386/03/20	7,074	7,074	7,198	7,198	(0.28)	12	17K	121M
1386/03/19	7,083	7,083	7,218	7,218	(0.12)	5	8K	55M
1386/03/16	7,085	7,085	7,227	7,227	(0.03)	4	2K	13M
1386/03/13	7,094	7,094	7,229	7,229	(0.12)	5	8K	54M
1386/03/12	7,105	7,105	7,238	7,238	(0.15)	5	9K	65M
1386/03/09	7,124	7,124	7,249	7,249	(0.28)	6	16K	116M
1386/03/08	7,127	7,127	7,269	7,269	(0.04)	3	3K	20M
1386/03/07	7,145	7,145	7,272	7,272	(0.25)	11	15K	109M
1386/03/05	7,156	7,156	7,290	7,290	(0.16)	14	10K	71M
1386/03/01	7,158	7,158	7,302	7,302	(0.03)	5	2K	11M
1386/02/31	7,171	7,171	7,304	7,304	(0.18)	9	11K	76M
1386/02/30	7,815	6,400	7,816	7,317	(8.25)	10	16K	114M
1386/02/19	7,900	7,888	8,100	7,975	(0.91)	47	72K	568M
1386/02/18	7,904	7,904	8,048	8,048	(0.21)	18	13K	99M
1386/02/17	7,917	7,917	8,065	8,065	(0.16)	7	10K	80M
1386/02/16	7,960	7,960	8,078	8,078	(0.54)	30	33K	261M
1386/02/15	8,099	7,990	8,122	8,122	(0.38)	27	28K	228M
1386/02/12	8,127	8,013	8,153	8,153	(0.28)	13	22K	174M
1386/02/11	8,179	8,100	8,180	8,176	(0.05)	13	17K	137M
1386/02/10	8,195	8,038	8,195	8,180	(0.26)	11	20K	163M
1386/02/09	8,221	8,087	8,221	8,201	1.75	69	132K	1B
1386/02/08	8,086	8,060	8,086	8,060	1.66	37	100K	810M
1386/02/05	8,059	7,928	8,059	7,928	0.34	7	20K	165M
1386/02/04	8,058	7,901	8,058	7,901	0.01	2	590	5M
1386/02/02	8,053	7,900	8,053	7,900	0.05	3	3K	26M
1386/02/01	7,987	7,896	7,987	7,896	0.83	41	50K	400M
1386/01/29	7,831	7,831	7,831	7,831	1.99	69	120K	940M
1386/01/28	7,728	7,678	7,728	7,678	1.33	39	80K	618M
1386/01/27	7,728	7,577	7,728	7,577	0.0	2	260	2M
1386/01/26	7,719	7,577	7,719	7,577	0.12	7	7K	55M
1386/01/25	7,716	7,568	7,716	7,568	0.04	12	2K	18M
1386/01/18	7,715	7,565	7,715	7,565	0.01	2	847	7M
1386/01/15	7,657	7,564	7,657	7,564	0.76	31	46K	349M
1386/01/14	7,631	7,507	7,631	7,507	0.33	25	20K	153M
1386/01/05	7,487	7,482	7,487	7,482	0.0	3	772	6M
1385/12/28	7,490	7,482	7,490	7,482	0.0	2	7K	50M
1385/12/23	7,482	7,482	7,482	7,482	0.0	1	2K	19M
1385/12/22	7,631	7,480	7,631	7,482	0.0	5	2K	17M
1385/12/20	7,600	7,482	7,600	7,482	0.01	2	1K	8M
1385/12/16	7,600	7,481	7,600	7,481	0.40	27	26K	198M
1385/12/15	7,598	7,362	7,598	7,451	0.0	4	2K	17M
1385/12/14	7,355	7,355	7,451	7,451	(0.07)	5	6K	42M
1385/12/13	7,350	7,350	7,470	7,456	(0.25)	9	20K	150M
1385/12/12	7,400	7,400	7,475	7,475	(0.03)	2	3K	25M
1385/12/09	7,469	7,469	7,477	7,477	0.0	3	2K	13M
1385/12/08	7,351	7,351	7,477	7,477	(0.04)	5	2K	17M
1385/12/07	7,389	7,350	7,480	7,480	(0.13)	13	10K	71M
1385/12/06	7,398	7,398	7,490	7,490	(0.77)	17	47K	345M
1385/12/05	7,426	7,426	7,548	7,548	(0.38)	30	23K	169M
1385/12/02	7,436	7,436	7,577	7,577	(0.13)	12	8K	57M
1385/12/01	7,464	7,464	7,587	7,587	(0.38)	11	23K	174M
1385/11/30	7,469	7,469	7,616	7,616	(0.07)	4	4K	29M
1385/11/29	7,506	7,506	7,621	7,621	(0.5)	10	30K	223M
1385/11/28	7,539	7,539	7,659	7,659	(0.43)	28	26K	198M
1385/11/25	7,542	7,542	7,692	7,692	(0.04)	2	3K	19M
1385/11/24	7,555	7,555	7,695	7,695	(0.18)	7	11K	80M
1385/11/23	7,583	7,583	7,709	7,709	(0.36)	13	22K	167M
1385/11/21	7,634	7,634	7,737	7,737	(0.67)	24	40K	309M
1385/11/15	7,637	7,637	7,789	7,789	(0.04)	5	2K	18M
1385/11/14	7,640	7,640	7,792	7,792	(0.04)	7	3K	19M
1385/11/11	7,640	7,640	7,795	7,795	0.0	3	163	1M
1385/11/08	7,662	7,662	7,795	7,795	(0.29)	7	18K	135M
1385/11/07	7,669	7,669	7,818	7,818	(0.09)	5	6K	42M
1385/11/04	7,736	7,736	7,825	7,825	(0.86)	19	52K	401M
1385/11/03	7,737	7,737	7,893	7,893	(0.01)	2	1K	8M
1385/11/02	7,747	7,747	7,894	7,894	(0.14)	7	8K	63M
1385/11/01	7,812	7,812	7,905	7,905	(0.24)	13	21K	160M
1385/10/27	7,812	7,812	7,924	7,924	(0.24)	5	17K	136M
1385/10/26	7,812	7,812	7,943	7,943	(0.35)	18	21K	168M
1385/10/25	7,828	7,825	7,971	7,971	(0.16)	15	10K	81M
1385/10/24	7,911	7,829	7,984	7,984	(0.05)	11	5K	42M
1385/10/23	7,900	7,900	7,988	7,988	(0.04)	8	3K	27M
1385/10/20	7,991	7,990	7,991	7,991	0.0	9	22K	176M
1385/10/19	7,845	7,841	7,991	7,991	(0.11)	5	6K	51M
1385/10/17	8,150	8,000	8,150	8,000	0.09	2	5K	41M
1385/10/16	7,990	7,851	7,994	7,993	(0.22)	17	30K	242M
1385/10/13	8,000	7,990	8,011	8,011	(0.04)	11	18K	141M
1385/10/12	8,000	7,862	8,020	8,014	(0.01)	19	32K	259M
1385/10/11	8,017	7,857	8,017	8,015	(0.02)	6	2K	16M
1385/10/09	7,910	7,907	8,017	8,017	(0.1)	10	8K	66M
1385/10/06	7,910	7,910	8,025	8,025	(0.17)	17	13K	105M
1385/10/05	7,910	7,910	8,039	8,039	(0.06)	9	4K	32M
1385/10/04	7,904	7,904	8,044	8,044	(0.26)	13	16K	123M
1385/10/03	7,920	7,910	8,065	8,065	(0.07)	9	5K	38M
1385/10/02	8,002	7,999	8,071	8,071	(0.06)	9	8K	63M
1385/09/29	7,990	7,990	8,130	8,076	(0.36)	24	47K	379M
1385/09/28	7,968	7,968	8,105	8,105	(0.31)	14	18K	145M
1385/09/27	8,090	8,090	8,130	8,130	(1.51)	26	207K	2B
1385/09/26	8,118	8,118	8,255	8,255	(0.34)	9	21K	167M
1385/09/25	8,137	8,137	8,283	8,283	(0.24)	10	14K	116M
1385/09/22	8,165	8,165	8,303	8,303	(0.34)	12	20K	164M
1385/09/21	8,192	8,192	8,331	8,331	(0.33)	11	20K	165M
1385/09/20	8,201	8,201	8,359	8,359	(0.11)	8	7K	55M
1385/09/19	8,205	8,205	8,368	8,368	(0.05)	5	3K	22M
1385/09/18	8,260	8,212	8,372	8,372	(0.08)	11	6K	48M
1385/09/15	8,260	8,246	8,379	8,379	(0.42)	27	27K	222M
1385/09/14	8,395	8,258	8,414	8,414	(0.14)	12	10K	87M
1385/09/13	8,400	8,400	8,426	8,426	(0.01)	4	4K	33M
1385/09/12	8,428	8,393	8,428	8,427	(0.01)	9	4K	35M
1385/09/11	8,429	8,393	8,429	8,428	(0.01)	13	6K	50M
1385/09/08	8,392	8,392	8,429	8,429	(1.56)	51	94K	788M
1385/09/07	8,493	8,493	8,563	8,563	0.0	2	410	3M
1385/09/06	8,495	8,407	8,563	8,563	(0.17)	16	12K	100M
1385/09/05	8,500	8,420	8,578	8,578	(0.15)	19	15K	130M
1385/09/04	8,500	8,439	8,591	8,591	(0.23)	22	21K	183M
1385/09/01	8,503	8,452	8,611	8,611	(0.15)	16	15K	128M
1385/08/30	8,628	8,500	8,628	8,624	(0.05)	12	8K	67M
1385/08/29	8,502	8,502	8,650	8,628	(0.03)	15	9K	79M
1385/08/28	8,500	8,500	8,631	8,631	(0.2)	15	14K	116M
1385/08/27	8,648	8,596	8,650	8,648	(0.02)	21	18K	155M
1385/08/24	8,648	8,648	8,650	8,650	0.0	3	7K	58M
1385/08/23	8,592	8,592	8,650	8,650	(0.01)	14	15K	129M
1385/08/22	8,650	8,590	8,651	8,651	0.0	7	7K	60M
1385/08/21	8,650	8,515	8,651	8,651	0.0	9	6K	48M
1385/08/20	8,650	8,650	8,651	8,651	0.0	3	6K	50M
1385/08/17	8,585	8,581	8,651	8,651	(0.07)	12	9K	80M
1385/08/16	8,525	8,525	8,657	8,657	(0.47)	15	29K	251M
1385/08/15	8,580	8,580	8,698	8,698	(0.65)	30	284K	2B
1385/08/14	8,663	8,611	8,755	8,755	(0.35)	14	22K	192M
1385/08/13	8,689	8,686	8,786	8,786	0.0	3	270	2M
1385/08/10	8,700	8,700	8,786	8,786	(0.02)	2	2K	20M
1385/08/09	8,750	8,750	8,788	8,788	0.0	6	988	9M
1385/08/08	8,754	8,754	8,788	8,788	(1.61)	39	217K	2B
1385/08/07	8,754	8,754	8,932	8,932	0.0	3	236	2M
1385/08/01	8,756	8,756	8,932	8,932	(0.02)	4	1K	10M
1385/07/30	8,790	8,790	8,934	8,934	(0.04)	5	3K	31M
1385/07/26	8,773	8,773	8,938	8,938	(0.16)	9	9K	82M
1385/07/25	8,889	8,889	8,952	8,952	(1.3)	36	79K	698M
1385/07/24	9,024	9,000	9,070	9,070	(0.04)	8	6K	52M
1385/07/22	9,034	9,034	9,074	9,074	(0.01)	2	2K	20M
1385/07/19	9,036	9,036	9,075	9,075	(1.57)	40	94K	854M
1385/07/17	9,110	9,037	9,220	9,220	(0.01)	3	633	6M
1385/07/16	9,150	9,144	9,221	9,221	(0.1)	6	12K	111M
1385/07/15	9,248	9,070	9,248	9,230	(0.27)	10	16K	150M
1385/07/12	9,259	9,238	9,262	9,255	(0.04)	22	27K	253M
1385/07/11	9,262	9,141	9,262	9,259	(0.03)	7	4K	40M
1385/07/10	9,274	9,141	9,279	9,262	(0.39)	39	69K	639M
1385/07/09	9,309	9,150	9,309	9,298	1.87	69	208K	2B
1385/07/08	9,136	9,127	9,136	9,127	1.90	51	115K	1B
1385/07/05	8,969	8,957	8,969	8,957	1.85	29	112K	1B
1385/07/04	8,794	8,794	8,794	8,794	1.99	46	288K	3B
1385/07/03	8,648	8,622	8,648	8,622	1.69	26	301K	3B
1385/07/02	8,648	8,479	8,648	8,479	0.0	23	92K	780M
1385/07/01	8,435	8,435	8,482	8,479	1.96	20	127K	1B
1385/06/29	8,300	8,276	8,350	8,316	0.48	12	71K	590M
1385/06/28	8,408	8,252	8,408	8,276	0.39	12	48K	403M
1385/06/27	8,255	8,244	8,257	8,244	0.02	8	24K	200M
1385/06/26	8,256	8,242	8,263	8,242	0.02	7	14K	112M
1385/06/25	8,230	8,230	8,267	8,240	0.12	22	49K	402M
1385/06/22	8,297	8,230	8,297	8,230	1.17	29	71K	588M
1385/06/21	8,110	8,110	8,221	8,135	0.93	39	75K	610M
1385/06/20	8,070	8,060	8,207	8,060	0.12	22	27K	217M
1385/06/19	8,100	8,050	8,100	8,050	0.0	5	775	6M
1385/06/15	8,050	7,960	8,200	8,050	0.0	9	3K	26M
1385/06/14	8,200	8,020	8,200	8,050	0.0	20	98K	789M
1385/06/13	8,148	8,050	8,204	8,050	0.07	5	5K	43M
1385/06/12	8,155	8,044	8,164	8,044	0.50	13	31K	255M
1385/06/11	8,004	8,004	8,004	8,004	1.99	38	125K	1B
1385/06/08	7,987	7,848	7,987	7,848	0.22	4	13K	107M
1385/06/07	7,986	7,831	7,986	7,831	0.01	2	1K	11M
1385/06/06	7,801	7,801	7,958	7,830	0.36	34	743K	6B
1385/06/05	7,799	7,791	7,948	7,802	0.12	19	49K	387M
1385/06/04	7,784	7,700	7,793	7,793	(0.33)	18	33K	255M
1385/06/01	7,784	7,784	7,819	7,819	(0.04)	7	8K	64M
1385/05/30	7,784	7,784	7,840	7,822	(1.51)	42	92K	712M
1385/05/28	7,846	7,845	7,942	7,942	(0.1)	8	9K	71M
1385/05/25	7,860	7,858	7,950	7,950	(0.05)	3	4K	32M
1385/05/24	7,880	7,870	7,954	7,954	(0.18)	8	17K	131M
1385/05/23	8,018	7,862	8,018	7,968	(0.67)	47	61K	483M
1385/05/22	8,022	8,022	8,022	8,022	(1.99)	79	221K	2B
1385/05/15	8,022	8,022	8,185	8,185	0.0	2	132	1M
1385/05/14	8,107	8,107	8,185	8,185	(0.04)	2	3K	24M
1385/05/11	8,107	8,107	8,188	8,188	(1.02)	34	61K	493M
1385/05/10	8,108	8,108	8,272	8,272	(0.01)	4	518	4M
1385/05/09	8,137	8,137	8,273	8,273	(0.36)	12	22K	176M
1385/05/08	8,137	8,137	8,303	8,303	0.0	3	420	3M
1385/05/07	8,139	8,139	8,303	8,303	(0.02)	4	1K	12M
1385/05/03	8,147	8,147	8,305	8,305	(0.1)	9	5K	43M
1385/05/02	8,237	8,179	8,313	8,313	(0.38)	9	24K	197M
1385/05/01	8,331	8,331	8,345	8,345	(0.01)	2	2K	13M
1385/04/31	8,338	8,336	8,346	8,346	(0.01)	8	3K	27M
1385/04/28	8,340	8,339	8,348	8,347	(0.01)	4	1K	10M
1385/04/27	8,500	8,250	8,500	8,348	(0.74)	42	126K	1B
1385/04/25	8,407	8,407	8,410	8,410	(1.96)	47	117K	987M
1385/04/21	8,498	8,410	8,581	8,578	(0.03)	14	15K	128M
1385/04/20	8,578	8,576	8,600	8,581	0.03	23	65K	557M
1385/04/19	8,550	8,449	8,578	8,578	(0.5)	18	34K	284M
1385/04/18	8,598	8,598	8,621	8,621	(0.02)	5	6K	55M
1385/04/17	8,624	8,623	8,624	8,623	0.0	8	8K	68M
1385/04/14	8,700	8,607	8,765	8,623	0.20	21	25K	220M
1385/04/13	8,595	8,595	8,690	8,606	0.13	25	28K	239M
1385/04/12	8,692	8,595	8,692	8,595	0.86	32	56K	485M
1385/04/11	8,675	8,522	8,675	8,522	0.20	8	12K	106M
1385/04/10	8,662	8,505	8,662	8,505	0.14	21	9K	76M
1385/04/07	8,656	8,493	8,656	8,493	0.07	8	5K	42M
1385/04/05	8,654	8,487	8,654	8,487	0.02	4	2K	18M
1385/04/04	8,560	8,485	8,560	8,485	1.10	40	67K	571M
1385/04/03	8,560	8,393	8,560	8,393	0.0	2	410	4M
1385/03/30	8,558	8,393	8,558	8,393	0.02	4	2K	14M
1385/03/29	8,557	8,391	8,557	8,391	0.01	2	1K	11M
1385/03/27	8,390	8,390	8,550	8,390	0.01	6	2K	14M
1385/03/23	8,391	8,389	8,392	8,389	0.0	11	40K	336M
1385/03/22	8,389	8,389	8,390	8,389	(0.05)	16	137K	1B
1385/03/21	8,391	8,391	8,393	8,393	(0.01)	3	4K	34M
1385/03/20	8,346	8,340	8,400	8,394	(0.05)	23	38K	319M
1385/03/17	8,398	8,350	8,398	8,398	(0.01)	5	3K	23M
1385/03/16	8,400	8,399	8,401	8,399	(0.01)	31	17K	141M
1385/03/13	8,400	8,400	8,400	8,400	(8.9)	2	800	7M
1385/02/17	9,391	9,221	9,391	9,221	0.15	13	9K	89M
1385/02/16	9,211	9,207	9,211	9,207	0.0	2	1K	11M
1385/02/13	9,250	9,207	9,250	9,207	0.01	5	1K	10M
1385/02/12	9,205	9,205	9,250	9,206	0.01	4	2K	15M
1385/02/11	9,205	9,205	9,210	9,205	0.0	5	5K	43M
1385/02/10	9,265	9,205	9,265	9,205	0.26	19	13K	122M
1385/02/09	9,261	9,181	9,362	9,181	0.02	4	1K	10M
1385/02/06	9,190	9,179	9,190	9,179	1.88	44	41K	376M
1385/02/04	9,153	9,010	9,153	9,010	0.40	16	9K	82M
1385/02/03	9,152	8,974	9,152	8,974	0.01	3	273	2M
1385/02/02	9,134	8,973	9,134	8,973	0.20	6	5K	41M
1385/01/30	9,125	8,955	9,125	8,955	0.09	3	2K	20M
1385/01/29	9,007	8,947	9,115	8,947	0.11	7	5K	49M
1385/01/28	9,000	8,937	9,100	8,937	0.17	7	4K	38M
1385/01/26	9,000	8,900	9,000	8,922	0.50	21	24K	216M
1385/01/23	8,878	8,878	8,878	8,878	0.0	7	4K	36M
1385/01/22	8,901	8,878	8,920	8,878	0.07	6	6K	55M
1385/01/20	8,906	8,872	8,910	8,872	0.15	15	13K	114M
1385/01/19	8,901	8,859	8,901	8,859	0.0	2	260	2M
1385/01/16	8,904	8,859	8,904	8,859	0.20	10	13K	117M
1385/01/15	8,994	8,841	9,000	8,841	0.09	5	2K	20M
1385/01/14	8,900	8,833	8,903	8,833	0.07	6	4K	35M
1385/01/07	8,653	8,653	8,900	8,827	0.31	13	17K	153M
1385/01/06	8,640	8,640	8,800	8,800	(0.03)	2	810	7M
1384/12/28	8,969	8,635	8,969	8,803	0.10	10	12K	109M
1384/12/27	8,802	8,637	8,952	8,794	(0.09)	8	3K	26M
1384/12/24	8,632	8,632	8,802	8,802	(0.02)	2	310	3M
1384/12/23	8,805	8,794	8,805	8,804	(0.01)	27	10K	85M
1384/12/22	8,792	8,792	8,900	8,805	0.15	9	6K	52M
1384/12/21	8,759	8,694	8,792	8,792	(0.89)	16	20K	175M
1384/12/20	8,759	8,759	8,871	8,871	(0.74)	7	16K	139M
1384/12/17	8,937	8,937	8,950	8,937	0.0	4	1K	13M
1384/12/16	8,782	8,781	8,952	8,937	(0.22)	13	23K	208M
1384/12/15	8,955	8,780	8,957	8,957	(0.01)	6	799	7M
1384/12/14	8,959	8,800	8,959	8,958	(0.04)	3	4K	31M
1384/12/13	8,969	8,803	8,974	8,962	(0.22)	15	7K	63M
1384/12/10	8,987	8,975	8,987	8,982	(0.01)	5	3K	23M
1384/12/09	9,001	8,822	9,001	8,983	(0.19)	12	12K	104M
1384/12/08	9,000	9,000	9,000	9,000	(65.17)	1	450	4M
1384/10/26	25,840	25,837	27,195	25,842	(4.98)	51	81K	2B
1384/10/25	27,196	27,196	27,196	27,196	(5.0)	33	45K	1B
1384/10/19	27,196	27,196	28,627	28,627	0.0	3	93	3M
1384/10/17	27,196	27,196	28,627	28,627	0.0	2	20	558K
1384/10/13	27,196	27,196	28,627	28,627	0.0	3	375	10M
1384/10/12	27,645	27,645	28,627	28,627	(0.17)	2	2K	56M
1384/10/11	27,978	27,698	28,675	28,675	(0.18)	7	2K	69M
1384/10/07	27,470	27,470	28,728	28,728	(0.65)	16	6K	165M
1384/10/06	28,279	28,278	28,924	28,915	(0.03)	5	1K	39M
1384/10/05	28,950	28,500	29,000	28,924	0.02	17	10K	299M
1384/10/04	29,004	28,828	30,267	28,918	0.31	23	23K	669M
1384/10/03	29,993	28,828	29,993	28,828	0.77	17	10K	307M
1384/09/30	28,999	27,750	29,136	28,609	3.10	22	30K	861M
1384/09/29	28,838	27,750	28,838	27,750	1.04	17	10K	276M
1384/09/28	27,951	27,465	27,996	27,465	0.27	14	8K	231M
1384/09/27	27,350	27,350	27,600	27,390	0.11	18	10K	266M
1384/09/26	27,361	27,361	27,370	27,361	0.0	10	1K	39M
1384/09/23	27,444	27,361	27,450	27,361	0.02	10	3K	91M
1384/09/22	27,448	27,150	27,449	27,355	(0.03)	21	10K	266M
1384/09/21	27,445	27,362	27,450	27,362	0.03	14	5K	124M
1384/09/20	26,999	26,500	27,354	27,354	(0.35)	5	6K	168M
1384/09/19	27,500	26,026	28,755	27,451	0.24	31	11K	309M
1384/09/15	27,391	27,375	27,391	27,386	4.98	71	67K	2B
1384/09/14	26,088	26,073	26,088	26,087	4.99	115	350K	9B
1384/09/13	26,073	24,846	26,073	24,846	0.06	2	510	13M
1384/09/12	26,037	24,832	26,037	24,832	0.14	4	1K	31M
1384/09/09	25,000	24,798	25,005	24,798	0.06	10	3K	86M
1384/09/08	24,801	24,783	24,801	24,783	0.0	2	110	3M
1384/09/06	24,801	24,783	24,801	24,783	4.92	13	43K	1B
1384/09/05	24,617	23,620	24,617	23,620	0.07	2	702	17M
1384/09/02	24,617	23,604	24,617	23,604	0.68	6	6K	145M
1384/09/01	23,411	23,411	23,900	23,445	0.15	10	4K	95M
1384/08/30	22,967	22,967	23,411	23,411	(0.04)	2	810	19M
1384/08/29	23,420	23,420	23,420	23,420	0.0	2	5K	112M
1384/08/28	23,600	23,420	23,600	23,420	0.06	6	3K	80M
1384/08/25	23,800	23,275	23,800	23,405	(1.45)	32	49K	1B
1384/08/23	23,480	23,459	23,750	23,750	(0.05)	9	2M	41B
1384/08/22	23,486	23,486	23,761	23,761	(0.85)	12	18K	433M
1384/08/18	23,339	23,339	23,965	23,965	(2.45)	11	21K	495M
1384/08/17	23,607	23,459	24,567	24,567	(0.51)	3	3M	62B
1384/08/15	24,693	24,693	24,693	24,693	0.0	1	180	4M
1384/08/14	24,693	24,693	24,693	24,693	0.0	2	5K	129M
1384/08/10	23,803	23,709	24,693	24,693	(1.04)	14	9K	215M
1384/08/09	24,930	24,930	24,952	24,952	0.0	2	70	2M
1384/08/08	25,807	24,705	25,807	24,953	1.52	30	37K	919M
1384/08/07	24,580	24,579	24,580	24,579	4.99	47	151K	4B
1384/08/02	23,540	22,265	23,540	23,410	(0.11)	3	4K	98M
1384/08/01	22,347	22,347	23,436	23,436	(0.37)	5	3K	72M
1384/07/27	22,700	22,700	23,994	23,523	2.94	38	79K	2B
1384/07/26	22,750	22,750	22,852	22,852	0.0	2	98	2M
1384/07/20	21,845	21,845	22,853	22,853	(0.61)	7	6K	134M
1384/07/19	22,021	22,021	22,994	22,994	(0.8)	10	7K	153M
1384/07/18	22,029	22,029	23,180	23,180	(0.03)	4	295	7M
1384/07/17	22,040	22,040	23,188	23,188	(0.05)	2	410	9M
1384/07/16	22,765	22,765	23,199	23,199	0.0	2	75	2M
1384/07/11	22,998	22,998	23,200	23,200	(0.01)	2	410	9M
1384/07/10	23,190	23,190	23,300	23,202	0.04	16	4K	91M
1384/07/06	23,026	23,026	23,920	23,193	(3.04)	35	1M	34B
1384/07/05	23,386	23,386	23,920	23,920	(0.03)	2	510	12M
1384/07/03	23,539	23,500	23,927	23,927	(0.12)	9	3K	67M
1384/06/30	23,650	23,600	23,955	23,955	(0.05)	3	2K	37M
1384/06/28	23,757	23,727	23,968	23,968	(0.05)	9	2K	52M
1384/06/27	23,778	23,778	23,980	23,980	(0.09)	5	4K	101M
1384/06/22	24,449	24,000	24,449	24,002	(1.86)	17	55K	1B
1384/06/20	24,265	24,265	24,460	24,458	(3.32)	13	48K	1B
1384/06/19	24,507	24,507	25,297	25,297	0.0	2	11	277K
1384/06/16	24,524	24,524	25,297	25,297	(0.03)	2	370	9M
1384/06/14	24,500	24,500	25,304	25,304	(0.15)	2	2K	49M
1384/06/13	24,643	24,643	25,343	25,343	(0.02)	2	240	6M
1384/06/08	24,700	24,700	25,347	25,347	(0.42)	16	6K	151M
1384/06/02	24,960	24,960	25,453	25,453	(0.05)	3	1K	29M
1384/06/01	25,000	24,990	25,467	25,467	(1.07)	12	16K	400M
1384/05/31	25,188	25,188	25,742	25,742	(0.01)	2	90	2M
1384/05/30	25,223	25,220	25,744	25,744	(0.04)	5	845	21M
1384/05/29	25,269	25,247	25,755	25,755	(0.08)	4	2K	43M
1384/05/26	25,000	25,000	25,776	25,776	(0.06)	3	805	20M
1384/05/25	24,502	24,502	25,791	25,791	0.0	2	12	307K
1384/05/23	25,459	25,456	25,791	25,791	(0.04)	7	1K	30M
1384/05/22	24,522	24,522	25,801	25,801	(0.02)	2	186	5M
1384/05/18	24,520	24,520	25,807	25,807	0.0	4	418	11M
1384/05/17	25,777	25,777	25,808	25,808	0.0	2	1K	26M
1384/05/16	25,789	25,789	25,809	25,809	0.0	5	2K	52M
1384/05/15	25,879	25,810	25,879	25,810	0.0	2	1K	31M
1384/05/12	24,677	24,677	25,809	25,809	(0.64)	4	6K	136M
1384/05/10	25,899	25,899	25,974	25,974	0.0	2	470	12M
1384/05/04	25,196	25,196	26,090	25,975	(0.44)	26	88K	2B
1384/05/03	25,337	25,196	26,090	26,090	(1.63)	12	14K	355M
1384/05/02	26,259	25,930	26,522	26,522	(0.45)	7	9K	227M
1384/05/01	26,290	26,290	26,643	26,643	(0.02)	3	638	17M
1384/04/29	26,390	26,390	26,649	26,649	(0.01)	2	252	7M
1384/04/28	26,440	26,433	26,651	26,651	(0.07)	7	3K	86M
1384/04/26	26,473	26,473	26,669	26,669	0.0	2	37	981K
1384/04/21	26,625	26,625	26,673	26,670	(0.01)	10	246K	7B
1384/04/18	26,668	26,662	26,673	26,673	0.0	3	712	19M
1384/04/14	26,800	26,674	26,800	26,674	0.0	2	150	4M
1384/04/13	26,700	26,674	27,000	26,674	0.05	4	3K	70M
1384/04/12	26,450	26,450	27,180	26,662	1.12	19	33K	878M
1384/04/11	26,344	26,344	26,500	26,367	0.05	15	12K	320M
1384/04/07	27,160	26,355	27,160	26,355	0.13	3	2K	56M
1384/04/06	27,176	26,265	27,176	26,321	0.09	8	2K	48M
1384/04/05	26,297	26,297	26,297	26,297	0.0	2	1K	28M
1384/04/04	26,296	26,296	26,299	26,297	0.0	13	17K	434M
1384/04/01	26,297	26,297	26,298	26,298	0.0	2	20	526K
1384/03/31	26,290	26,290	26,299	26,299	0.0	6	4K	102M
1384/03/30	26,300	26,300	26,300	26,300	(4.99)	1	500	13M
1384/03/21	27,202	27,202	27,682	27,682	(3.32)	50	29K	785M
1384/03/18	28,627	27,522	28,633	28,633	(1.16)	21	10K	281M
1384/03/17	28,689	28,637	28,970	28,970	(0.16)	11	6K	163M
1384/03/16	28,778	28,700	29,016	29,016	(0.16)	15	7K	202M
1384/03/10	29,075	28,865	29,075	29,063	(0.04)	11	5K	158M
1384/03/09	29,877	29,075	29,908	29,075	0.10	4	2K	47M
1384/03/08	28,393	28,393	29,045	29,045	(2.82)	30	25K	699M
1384/03/07	29,908	29,732	29,910	29,887	0.01	11	3K	79M
1384/03/02	28,420	28,420	29,885	29,885	(0.1)	4	855	24M
1384/03/01	29,755	28,443	29,915	29,915	(0.08)	7	2K	52M
1384/02/31	29,856	29,830	29,939	29,939	(0.01)	5	472	14M
1384/02/28	29,995	28,642	29,995	29,941	(0.69)	25	12K	343M
1384/02/27	30,955	30,060	30,955	30,148	(4.72)	22	58K	2B
1384/02/26	30,999	30,964	31,642	31,642	(0.33)	18	6K	182M
1384/02/25	30,999	30,998	31,746	31,746	(0.13)	9	2K	70M
1384/02/24	32,023	30,800	32,023	31,787	(0.74)	17	13K	406M
1384/02/21	30,295	30,295	32,566	32,023	3.25	40	140K	4B
1384/02/20	31,031	30,339	31,031	31,016	4.95	12	580K	18B
1384/02/19	29,100	28,981	30,430	29,554	1.98	24	220K	7B
1384/02/18	29,000	28,981	29,187	28,981	0.01	10	6K	174M
1384/02/17	28,506	28,505	29,129	28,977	(0.52)	11	566K	16B
1384/02/14	28,897	28,500	29,129	29,129	(1.05)	15	18K	526M
1384/02/13	29,000	28,897	29,439	29,439	(0.28)	13	7K	189M
1384/02/12	29,520	29,520	29,522	29,522	0.0	2	177	5M
1384/02/11	29,525	29,523	29,530	29,523	0.0	15	10K	308M
1384/02/10	29,500	29,500	29,524	29,523	0.0	6	3K	101M
1384/02/07	29,177	29,177	30,000	29,524	1.19	52	500K	15B
1384/02/05	29,007	29,004	29,500	29,177	0.0	29	212K	6B
1384/02/04	29,001	29,001	29,257	29,177	0.03	18	10K	288M
1384/02/03	28,348	28,348	29,168	29,168	(0.36)	11	5K	139M
1384/01/31	29,000	28,380	29,273	29,273	(0.35)	11	4K	128M
1384/01/30	30,000	29,001	30,000	29,375	0.02	10	6K	176M
1384/01/29	30,299	29,369	30,815	29,369	0.07	6	965	29M
1384/01/28	30,000	29,348	30,350	29,348	1.53	24	14K	415M
1384/01/27	29,103	28,907	29,103	28,907	0.01	2	810	24M
1384/01/24	29,000	28,565	29,000	28,904	1.19	45	119K	3B
1384/01/23	28,500	28,500	28,566	28,565	5.00	59	804K	23B
1384/01/22	27,453	27,000	27,455	27,206	(0.89)	70	674K	18B
1384/01/21	27,240	27,000	28,602	27,449	0.77	21	477K	13B
1384/01/17	27,240	27,240	27,240	27,240	0.0	2	911	25M
1384/01/16	27,242	27,240	27,245	27,240	0.0	3	1K	34M
1384/01/15	27,244	27,240	27,244	27,240	0.0	10	2K	58M
1384/01/14	27,241	27,240	27,241	27,240	0.0	4	231	6M
1384/01/09	27,015	27,015	27,240	27,240	(0.03)	2	1K	34M
1384/01/08	27,300	27,247	27,301	27,247	0.0	5	310	8M
1383/12/26	27,401	27,000	27,401	27,247	(2.03)	19	31K	833M
1383/12/25	27,000	26,508	27,812	27,812	(0.32)	11	4K	115M
1383/12/24	27,000	27,000	27,901	27,901	(0.38)	8	105K	3B
1383/12/23	28,056	26,800	28,056	28,008	(0.17)	8	202K	5B
1383/12/22	28,187	26,780	28,187	28,056	(0.47)	12	105K	3B
1383/12/19	27,252	27,247	28,189	28,189	(0.78)	16	139K	4B
1383/12/18	28,500	27,252	28,500	28,410	(0.32)	6	3K	91M
1383/12/17	28,500	28,500	28,501	28,500	(0.99)	8	52K	1B
1383/12/16	28,785	28,785	28,785	28,785	0.0	2	2K	66M
1383/12/15	28,748	28,739	28,998	28,785	0.10	23	77K	2B
1383/12/12	29,000	28,755	29,500	28,755	0.56	15	15K	430M
1383/12/11	28,645	27,252	28,700	28,595	(0.32)	39	623K	18B
1383/12/09	28,686	28,686	28,686	28,686	0.0	3	366	10M
1383/12/08	28,387	28,387	28,686	28,686	(0.47)	7	14K	384M
1383/12/04	28,370	28,356	28,822	28,822	(1.79)	21	23K	659M
1383/11/28	28,401	28,401	29,348	29,348	(1.83)	15	16K	450M
1383/11/27	28,660	28,644	29,895	29,895	(0.85)	11	7K	210M
1383/11/26	30,226	30,000	30,226	30,150	(0.25)	17	17K	504M
1383/11/25	30,260	30,000	30,260	30,226	(0.22)	30	30K	900M
1383/11/24	30,260	30,260	31,766	30,292	0.12	27	17K	516M
1383/11/21	30,258	30,256	30,258	30,257	4.99	28	69K	2B
1383/11/20	28,660	28,660	30,100	28,818	0.53	34	16K	463M
1383/11/19	28,660	28,660	29,185	28,667	(4.98)	69	80K	2B
1383/11/13	28,679	28,679	30,168	30,168	(0.07)	3	560	16M
1383/11/06	29,185	29,185	30,188	30,188	(1.73)	11	15K	438M
1383/10/29	29,185	29,185	30,721	30,721	0.0	2	106	3M
1383/10/28	29,254	29,254	30,721	30,721	(0.23)	5	2K	59M
1383/10/27	30,987	29,476	30,987	30,793	(0.75)	19	7K	198M
1383/10/26	30,213	30,213	31,027	31,027	(2.44)	15	21K	638M
1383/10/23	31,778	31,774	31,808	31,803	(0.02)	16	56K	2B
1383/10/22	31,960	30,379	31,960	31,808	(0.53)	12	8K	240M
1383/10/21	31,977	31,977	31,977	31,977	(5.0)	72	352K	11B
1383/10/15	31,977	31,977	33,659	33,659	0.0	2	289	9M
1383/10/14	32,009	32,009	33,659	33,659	(0.1)	2	878	28M
1383/10/12	32,009	32,009	33,693	33,693	0.0	2	12	401K
1383/10/07	32,009	32,009	33,693	33,693	0.0	3	110	4M
1383/10/05	32,013	32,013	33,693	33,693	(0.01)	3	92	3M
1383/09/29	32,013	32,013	33,697	33,697	0.0	2	17	561K
1383/09/28	32,013	32,013	33,697	33,697	0.0	3	125	4M
1383/09/25	32,042	32,042	33,697	33,697	(0.09)	2	785	25M
1383/09/23	32,098	32,098	33,728	33,728	(0.17)	5	2K	49M
1383/09/22	33,730	33,729	33,787	33,787	0.0	3	250K	8B
1383/09/17	32,871	32,871	34,601	33,788	(2.35)	37	2M	69B
1383/09/16	33,500	32,972	34,601	34,601	(0.31)	9	3M	90B
1383/09/15	34,267	34,050	34,707	34,707	(0.09)	7	3M	90B
1383/09/14	34,549	34,549	34,737	34,737	0.0	3	3M	92B
1383/09/11	34,595	34,595	34,738	34,738	0.0	2	153	5M
1383/09/10	34,733	34,733	34,739	34,739	0.0	2	532	18M
1383/09/09	34,500	34,500	35,022	34,740	(0.86)	21	26K	898M
1383/09/04	35,050	34,800	35,050	35,040	(0.03)	9	11K	382M
1383/09/03	34,320	34,316	35,500	35,049	(2.97)	26	29K	1B
1383/09/02	34,856	34,854	36,122	36,122	(1.54)	29	13K	465M
1383/08/30	35,850	35,227	36,688	36,688	(1.06)	18	9K	325M
1383/08/27	36,972	36,972	37,080	37,080	0.0	2	117	4M
1383/08/26	36,994	36,000	37,081	37,081	(0.05)	3	722	26M
1383/08/25	37,001	37,000	37,999	37,098	(0.79)	22	37K	1B
1383/08/23	37,770	37,000	39,480	37,395	(0.56)	37	57K	2B
1383/08/20	37,768	35,990	37,768	37,606	4.55	15	43K	2B
1383/08/19	35,841	35,841	36,511	35,970	0.36	32	37K	1B
1383/08/18	35,604	35,604	36,200	35,841	0.70	17	24K	876M
1383/08/17	36,000	35,500	36,200	35,592	2.03	14	3M	100B
1383/08/16	34,450	34,450	35,001	34,884	2.01	27	308K	11B
1383/08/12	34,148	34,148	34,500	34,195	0.14	15	10K	331M
1383/08/11	34,148	34,148	34,148	34,148	(5.0)	60	2M	62B
1383/08/10	34,190	34,190	35,945	35,945	(0.12)	4	1K	36M
1383/08/09	35,965	34,432	35,989	35,989	(0.7)	11	8K	267M
1383/08/06	36,571	34,503	36,571	36,244	4.06	52	2M	59B
1383/08/05	34,830	34,830	34,830	34,830	5.00	24	44K	2B
1383/08/04	33,172	33,172	33,172	33,172	5.00	63	43K	1B
1383/08/03	31,342	31,342	32,897	31,593	0.84	13	13K	433M
1383/08/02	31,500	31,331	31,500	31,331	0.03	7	3K	89M
1383/07/29	32,000	31,175	32,000	31,321	0.48	19	12K	375M
1383/07/28	31,170	31,170	31,171	31,170	0.03	31	75K	2B
1383/07/27	31,169	31,160	31,169	31,160	0.0	6	5K	152M
1383/07/26	31,161	31,159	31,167	31,159	0.0	21	12K	384M
1383/07/25	31,160	31,159	31,160	31,159	0.0	13	10K	312M
1383/07/22	31,160	31,159	31,166	31,159	0.0	24	24K	751M
1383/07/21	31,161	31,153	31,175	31,159	0.14	14	40K	1B
1383/07/20	31,115	31,115	31,118	31,115	0.0	26	22K	679M
1383/07/19	31,116	31,110	31,117	31,115	0.0	24	11K	333M
1383/07/18	31,097	30,000	31,528	31,116	(0.73)	27	30K	931M
1383/07/15	30,000	29,879	31,345	31,345	(0.34)	8	3K	91M
1383/07/13	31,000	30,998	31,451	31,451	(0.01)	3	185	6M
1383/07/12	31,103	31,102	31,453	31,453	(0.44)	11	12K	380M
1383/07/11	31,591	31,591	31,591	31,591	0.0	1	6	190K
1383/07/08	31,300	31,100	31,592	31,592	(0.38)	18	10K	316M
1383/07/07	31,300	31,300	31,713	31,713	(0.14)	9	4K	125M
1383/07/06	31,953	31,301	31,953	31,756	(0.6)	21	26K	823M
1383/07/05	31,952	31,948	31,954	31,948	0.0	16	11K	338M
1383/07/04	31,947	31,947	31,947	31,947	0.0	10	6K	197M
1383/07/01	31,947	31,947	31,947	31,947	0.0	10	8K	247M
1383/06/31	32,001	31,947	32,001	31,947	0.0	5	5K	161M
1383/06/30	31,928	31,928	32,002	31,947	0.06	10	15K	493M
1383/06/29	31,412	31,412	32,000	31,928	1.64	24	40K	1B
1383/06/28	31,000	31,000	31,412	31,412	(0.29)	13	8K	240M
1383/06/25	31,000	31,000	31,502	31,502	(0.62)	14	12K	381M
1383/06/24	31,000	31,000	31,700	31,700	(0.09)	5	2K	53M
1383/06/22	31,826	31,300	31,826	31,729	(0.3)	4	8K	251M
1383/06/21	31,987	31,370	31,987	31,826	(1.23)	22	20K	639M
1383/06/18	31,373	31,373	32,222	32,222	(2.43)	23	21K	659M
1383/06/17	32,000	32,000	33,024	33,024	(0.15)	4	2K	64M
1383/06/16	32,803	32,802	33,074	33,074	(0.37)	4	13K	442M
1383/06/15	32,802	32,801	33,197	33,197	(0.07)	10	2K	73M
1383/06/14	32,706	32,700	33,219	33,219	(1.0)	12	17K	557M
1383/06/08	34,039	32,338	34,039	33,554	(1.42)	10	14K	443M
1383/06/07	34,039	34,039	34,045	34,039	(5.0)	56	52K	2B
1383/06/04	34,652	34,652	35,830	35,830	(1.77)	18	15K	530M
1383/05/27	35,673	35,673	36,475	36,475	(0.02)	2	360	13M
1383/05/26	35,786	35,786	36,482	36,482	0.0	2	50	2M
1383/05/21	36,001	36,000	36,483	36,483	(0.56)	14	13K	463M
1383/05/20	36,695	36,639	36,701	36,688	(0.21)	50	97K	4B
1383/05/19	36,800	36,600	36,800	36,764	(0.76)	23	40K	1B
1383/05/18	37,040	36,990	37,046	37,046	(0.17)	11	25K	941M
1383/05/17	37,109	37,109	37,109	37,109	0.0	7	2K	74M
1383/05/14	37,100	37,003	37,109	37,109	(0.08)	11	9K	350M
1383/05/13	37,160	37,003	37,161	37,137	(0.06)	29	41K	2B
1383/05/12	37,159	37,159	37,400	37,161	0.01	14	7K	245M
1383/05/11	36,994	36,994	37,497	37,159	(1.13)	37	32K	1B
1383/05/10	37,000	36,455	37,585	37,585	(0.25)	11	5K	198M
1383/05/07	38,000	36,375	38,000	37,678	(0.3)	5	6K	207M
1383/05/06	38,183	36,365	38,183	37,790	3.92	15	449K	16B
1383/05/05	37,004	36,365	37,951	36,365	0.61	22	10K	373M
1383/05/04	36,160	36,144	37,000	36,144	0.31	11	10K	372M
1383/05/03	36,023	36,008	36,156	36,034	0.10	24	219K	8B
1383/04/30	35,992	35,990	36,003	35,999	0.08	20	60K	2B
1383/04/29	35,983	35,970	36,000	35,971	0.0	11	5K	192M
1383/04/28	36,000	35,970	36,003	35,970	0.0	4	1K	42M
1383/04/27	35,957	35,957	36,499	35,970	0.04	13	11K	379M
1383/04/24	34,980	34,980	36,000	35,957	2.77	23	94K	3B
1383/04/23	34,805	34,805	35,003	34,989	1.47	20	68K	2B
1383/04/22	34,820	34,481	35,000	34,481	0.13	4	5K	174M
1383/04/21	34,615	34,437	34,622	34,437	2.91	31	37K	1B
1383/04/20	33,000	33,000	34,615	33,464	1.51	12	14K	467M
1383/04/17	32,963	32,961	33,001	32,967	0.02	17	19K	638M
1383/04/16	33,269	32,959	33,269	32,961	0.01	19	8K	280M
1383/04/15	32,500	32,500	32,959	32,959	(0.04)	5	1K	35M
1383/04/14	32,990	32,700	32,999	32,971	(0.94)	39	83K	3B
1383/04/13	33,283	33,279	33,284	33,283	0.0	24	28K	926M
1383/04/10	33,260	33,249	33,283	33,283	(0.03)	13	10K	335M
1383/04/09	33,240	33,220	33,293	33,293	(0.13)	25	22K	728M
1383/04/08	33,280	33,250	33,504	33,336	0.17	8	22K	745M
1383/04/07	33,500	33,280	34,405	33,280	1.57	32	29K	969M
1383/04/06	33,490	32,767	33,490	32,767	0.58	6	9K	315M
1383/04/03	33,001	32,397	33,005	32,578	1.74	39	25K	840M
1383/04/02	32,000	31,998	32,150	32,022	0.08	36	64K	2B
1383/04/01	31,988	31,949	32,002	31,998	(0.03)	26	32K	1B
1383/03/31	32,006	31,500	32,009	32,009	(0.67)	22	41K	1B
1383/03/30	32,004	32,004	33,207	32,226	0.78	28	224K	7B
1383/03/27	31,821	31,817	32,000	31,976	0.50	37	148K	5B
1383/03/26	31,802	31,516	32,000	31,817	0.96	37	52K	2B
1383/03/25	31,500	31,000	32,000	31,513	(1.32)	71	148K	5B
1383/03/24	31,617	31,617	32,038	31,936	(0.32)	30	44K	1B
1383/03/23	32,000	31,621	32,038	32,038	(3.75)	18	32K	1B
1383/03/20	33,000	32,999	33,349	33,285	(0.19)	42	46K	2B
1383/03/19	33,001	33,001	33,500	33,348	(16.36)	4	3K	110M
1383/02/29	38,650	38,610	39,880	39,869	(1.9)	21	17K	661M
1383/02/28	40,199	40,199	40,672	40,641	(0.08)	3	3K	114M
1383/02/27	41,088	40,000	41,089	40,672	(1.41)	28	26K	1B
1383/02/26	41,890	41,255	41,990	41,255	0.37	13	8K	352M
1383/02/23	41,088	41,088	42,698	41,102	0.04	12	5K	220M
1383/02/22	41,089	40,499	41,089	41,085	(0.01)	10	4K	159M
1383/02/21	41,000	40,500	41,998	41,088	(0.4)	25	16K	665M
1383/02/20	41,293	40,500	41,293	41,253	(0.1)	14	5K	196M
1383/02/19	41,300	41,293	42,680	41,293	1.25	8	17K	714M
1383/02/16	40,190	40,190	41,297	40,784	(0.51)	34	25K	1B
1383/02/15	39,999	39,999	40,995	40,995	(1.9)	27	21K	840M
1383/02/14	41,000	40,518	41,791	41,791	(2.01)	22	22K	886M
1383/02/13	42,000	42,000	42,650	42,650	(0.07)	2	2K	84M
1383/02/12	42,994	41,500	42,994	42,682	(0.27)	12	11K	462M
1383/02/09	42,989	42,000	43,097	42,797	(1.72)	31	33K	1B
1383/02/08	43,099	43,091	43,722	43,545	(0.4)	19	15K	642M
1383/02/07	44,000	43,700	44,000	43,722	0.03	30	21K	904M
1383/02/06	44,298	41,999	44,300	43,711	(1.01)	69	89K	4B
1383/02/05	43,970	42,392	44,156	44,156	(1.05)	15	12K	495M
1383/02/02	43,998	43,998	44,623	44,623	(0.28)	9	9K	386M
1383/01/30	44,997	44,500	44,997	44,748	(0.09)	17	11K	490M
1383/01/29	45,500	44,789	45,504	44,789	0.07	19	5K	235M
1383/01/26	45,499	44,757	46,327	44,757	1.44	27	21K	953M
1383/01/25	44,248	43,700	45,000	44,121	(0.44)	72	85K	4B
1383/01/24	44,461	44,000	44,500	44,317	0.40	34	38K	2B
1383/01/22	44,000	43,899	44,202	44,141	(0.14)	15	14K	619M
1383/01/19	44,202	44,202	44,300	44,204	(4.99)	38	50K	2B
1383/01/18	46,101	45,300	46,528	46,528	(0.58)	13	9K	399M
1383/01/17	46,490	46,490	46,801	46,801	(0.01)	3	436	20M
1383/01/16	46,000	45,250	47,000	46,804	(1.38)	22	19K	877M
1383/01/15	47,445	47,438	47,461	47,461	0.0	6	2K	77M
1383/01/11	47,445	47,445	48,000	47,462	0.04	6	2K	79M
1383/01/10	48,104	46,713	48,104	47,445	0.08	27	5K	219M
1383/01/09	47,332	47,332	48,001	47,407	0.16	8	4K	199M
1382/12/27	47,593	46,707	47,700	47,332	1.27	46	54K	3B
1382/12/26	45,110	45,050	46,989	46,737	4.44	21	51K	2B
1382/12/25	44,615	44,614	45,570	44,752	0.49	27	15K	689M
1382/12/24	44,605	44,400	44,613	44,535	(0.16)	32	22K	983M
1382/12/23	44,996	44,600	44,996	44,605	(1.12)	80	83K	4B
1382/12/20	45,028	44,997	45,570	45,108	0.19	60	61K	3B
1382/12/19	45,000	45,000	45,061	45,021	0.0	32	23K	1B
1382/12/18	45,003	45,000	45,100	45,021	0.01	36	36K	2B
1382/12/17	45,015	45,014	45,020	45,018	0.0	45	62K	3B
1382/12/16	45,015	44,989	45,250	45,019	0.15	73	103K	5B
1382/12/13	45,191	44,500	45,192	44,953	(0.53)	19	26K	1B
1382/12/10	45,900	45,157	45,900	45,192	0.33	40	44K	2B
1382/12/09	44,897	44,895	45,144	45,045	(0.14)	64	56K	3B
1382/12/06	45,000	44,900	45,107	45,107	(0.41)	28	19K	846M
1382/12/05	44,900	44,850	45,500	45,291	(0.07)	28	40K	2B
1382/12/04	45,499	44,999	45,499	45,323	(0.47)	24	31K	1B
1382/12/03	45,542	45,523	45,542	45,537	(0.2)	35	65K	3B
1382/12/02	45,250	45,012	46,000	45,629	1.38	33	29K	1B
1382/11/29	45,200	44,937	45,201	45,010	0.16	46	73K	3B
1382/11/28	45,000	44,800	45,500	44,937	0.23	21	23K	1B
1382/11/27	45,200	44,800	45,200	44,836	(0.88)	49	38K	2B
1382/11/26	45,500	45,000	45,501	45,236	(1.67)	34	31K	1B
1382/11/25	46,900	45,500	46,900	46,004	(1.53)	30	34K	2B
1382/11/20	47,000	46,600	47,008	46,718	1.93	36	26K	1B
1382/11/19	46,000	45,800	46,600	45,834	3.27	30	24K	1B
1382/11/18	44,411	44,000	45,873	44,381	1.58	36	20K	881M
1382/11/15	43,003	43,000	43,689	43,689	(2.11)	20	19K	806M
1382/11/14	44,430	44,008	44,630	44,630	(1.21)	33	22K	998M
1382/11/12	45,201	44,990	45,479	45,178	(1.12)	33	32K	1B
1382/11/11	45,892	44,975	45,898	45,689	(0.28)	77	661K	30B
1382/11/08	45,200	44,430	45,817	45,817	(0.98)	19	3M	120B
1382/11/07	46,500	45,900	46,500	46,272	0.09	15	9K	412M
1382/11/06	46,368	45,995	46,369	46,231	(0.11)	28	412K	19B
1382/11/05	46,194	46,190	46,500	46,281	0.51	43	78K	4B
1382/11/04	46,000	46,000	46,190	46,046	0.97	46	3M	124B
1382/11/01	45,522	45,198	45,800	45,603	(0.71)	99	3M	129B
1382/10/30	46,001	45,600	46,006	45,930	1.33	60	3M	121B
1382/10/29	45,376	45,327	46,002	45,327	0.89	35	25K	1B
1382/10/28	44,428	44,428	45,379	44,926	3.95	44	33K	1B
1382/10/27	42,855	42,531	44,427	43,219	2.14	79	53K	2B
1382/10/24	42,050	42,024	43,000	42,312	0.68	47	44K	2B
1382/10/23	42,012	42,011	42,252	42,028	0.04	32	42K	2B
1382/10/22	42,006	42,000	42,349	42,012	0.58	90	81K	3B
1382/10/21	42,949	41,499	42,949	41,769	(2.75)	66	54K	2B
1382/10/20	43,558	41,500	43,558	42,949	3.53	84	284K	12B
1382/10/17	43,074	41,484	43,074	41,484	1.12	24	7K	315M
1382/10/16	42,457	41,023	42,457	41,023	1.45	26	9K	401M
1382/10/15	40,980	40,436	40,980	40,436	3.61	33	23K	960M
1382/10/14	38,999	38,711	40,583	39,029	0.98	33	26K	1B
1382/10/13	38,507	38,405	39,000	38,651	2.09	42	35K	1B
1382/10/10	37,655	37,653	38,500	37,859	0.70	44	50K	2B
1382/10/09	37,541	37,541	37,790	37,597	0.35	34	41K	2B
1382/10/08	37,200	37,200	37,800	37,466	0.15	59	79K	3B
1382/10/07	37,500	37,100	37,501	37,411	2.14	51	79K	3B
1382/10/06	36,215	36,209	37,000	36,627	1.23	79	100K	4B
1382/10/03	36,000	36,000	36,500	36,182	0.52	38	35K	1B
1382/10/02	35,801	35,800	36,038	35,996	0.56	71	70K	3B
1382/10/01	35,900	35,650	36,000	35,794	(2.57)	84	64K	2B
1382/09/30	37,001	36,000	37,001	36,738	(0.6)	31	23K	829M
1382/09/26	36,900	36,875	37,100	36,958	0.09	96	101K	4B
1382/09/25	37,459	36,500	37,461	36,923	0.57	60	47K	2B
1382/09/24	36,500	36,400	37,494	36,713	1.18	90	69K	3B
1382/09/23	36,200	36,200	37,810	36,286	0.75	47	37K	1B
1382/09/22	35,796	35,051	36,700	36,015	2.81	89	78K	3B
1382/09/19	34,479	34,479	36,000	35,030	(3.48)	103	92K	3B
1382/09/18	36,275	36,275	36,591	36,293	(4.95)	39	61K	2B
1382/09/17	38,418	37,003	38,418	38,184	4.36	171	236K	9B
1382/09/16	36,589	36,589	36,589	36,589	5.00	91	80K	3B
1382/09/15	34,980	34,847	34,980	34,847	4.60	30	30K	1B
1382/09/12	34,118	33,315	34,118	33,315	2.53	19	16K	560M
1382/09/11	32,835	32,494	32,835	32,494	3.91	32	25K	834M
1382/09/09	32,900	27,624	35,000	31,272	23.79	14	22K	701M
1382/08/04	26,444	25,262	26,444	25,262	0.31	3	2K	53M
1382/08/03	25,654	25,185	25,654	25,185	3.08	10	20K	513M
1382/07/30	24,150	24,084	25,294	24,433	1.42	27	30K	722M
1382/07/29	24,084	24,000	24,134	24,090	(0.05)	49	42K	1B
1382/07/28	23,006	23,006	24,101	24,101	(0.2)	2	1K	32M
1382/07/27	24,150	24,150	24,150	24,150	0.64	1	10K	242M
1382/07/19	23,999	23,850	24,100	23,996	0.69	35	42K	996M
1382/07/16	23,875	23,600	24,000	23,832	(0.2)	29	40K	955M
1382/07/15	24,356	23,520	24,356	23,879	(1.96)	16	25K	582M
1382/07/14	24,001	24,000	24,500	24,356	(2.37)	19	36K	873M
1382/07/13	24,935	24,926	24,947	24,947	(0.05)	9	14K	358M
1382/07/12	24,961	24,955	24,961	24,960	0.0	7	4K	96M
1382/07/09	24,035	23,910	25,297	24,961	(0.79)	19	3M	64B
1382/07/08	25,099	25,099	25,299	25,160	(0.55)	29	39K	993M
1382/07/07	24,400	24,400	25,299	25,299	(0.23)	3	2K	48M
1382/07/06	24,800	24,601	25,358	25,358	(0.55)	12	5K	126M
1382/07/05	25,499	25,499	25,500	25,499	0.0	13	11K	283M
1382/07/01	25,501	25,497	25,503	25,500	0.0	26	22K	551M
1382/06/31	25,500	25,500	25,699	25,501	(5.0)	60	98K	2B
1382/06/29	25,699	25,699	26,842	26,842	(0.77)	2	5K	129M
1382/06/25	26,750	26,750	27,051	27,051	(0.04)	2	1K	29M
1382/06/24	26,399	25,709	27,062	27,062	0.0	32	38K	981M
1382/06/23	25,709	25,709	27,062	27,062	0.0	11	2K	63M
1382/06/16	25,716	25,709	27,062	27,062	0.0	32	31K	805M
1382/06/15	25,714	25,714	27,062	27,062	0.0	8	3K	83M
1382/06/12	25,709	25,709	27,062	27,062	0.0	10	6K	145M
1382/06/11	25,709	25,709	27,062	27,062	0.0	11	8K	214M
1382/06/10	26,300	26,290	27,062	27,062	0.0	15	12K	308M
1382/06/09	25,709	25,709	27,062	27,062	0.0	48	57K	1B
1382/06/08	25,709	25,709	27,062	27,062	0.0	4	886	23M
1382/06/05	25,800	25,709	27,062	27,062	0.0	25	25K	633M
1382/06/04	26,000	26,000	27,062	27,062	0.0	13	11K	289M
1382/06/03	26,700	26,500	27,062	27,062	0.0	11	16K	418M
1382/06/02	27,050	25,709	27,062	27,062	0.0	5	3K	86M
1382/06/01	27,062	27,049	27,062	27,062	0.0	7	2K	53M
1382/05/29	27,061	27,061	27,062	27,062	0.0	6	2K	57M
1382/05/28	27,061	27,061	27,062	27,062	0.01	18	15K	410M
1382/05/27	27,000	26,500	27,060	27,060	0.16	24	125K	3B
1382/05/26	27,017	27,016	27,017	27,016	(0.17)	2	6K	162M
1382/05/25	27,061	27,061	27,061	27,061	0.0	24	15K	414M
1382/05/22	27,061	27,059	27,061	27,061	0.0	27	11K	295M
1382/05/21	27,061	27,058	27,061	27,061	0.01	22	19K	507M
1382/05/20	26,560	26,499	27,060	27,059	0.04	57	43K	1B
1382/05/19	27,062	27,047	27,062	27,047	(0.06)	3	2K	59M
1382/05/18	27,000	27,000	27,063	27,063	0.01	50	50K	1B
1382/05/15	27,063	26,000	27,063	27,061	4.08	46	36K	962M
1382/05/14	27,000	26,000	27,000	26,000	(3.93)	18	16K	430M
1382/05/13	27,020	27,003	27,800	27,063	0.17	58	70K	2B
1382/05/12	27,000	27,000	27,016	27,016	(9.88)	16	10K	278M
1382/05/08	29,981	29,978	29,981	29,978	(0.07)	2	814	24M
1382/05/07	29,701	29,500	30,300	30,000	1.01	77	83K	2B
1382/05/06	29,989	29,700	30,000	29,700	0.17	60	65K	2B
1382/05/05	30,000	29,499	30,136	29,651	2.13	68	78K	2B
1382/05/04	27,994	27,650	29,032	29,032	5.00	70	47K	1B
1382/05/01	28,688	27,630	28,688	27,650	(3.66)	50	39K	1B
1382/04/31	30,000	28,700	30,000	28,700	(5.0)	6	671	20M
1382/04/30	31,800	30,210	31,800	30,210	(5.0)	78	71K	2B
1382/04/29	33,000	27,009	33,237	31,800	17.78	70	58K	2B
1382/04/09	28,600	27,000	28,875	27,000	(1.82)	104	120K	3B
1382/04/08	27,500	27,400	28,500	27,500	(0.36)	55	39K	1B
1382/04/07	28,000	27,550	28,002	27,600	(1.44)	24	16K	454M
1382/04/04	28,550	28,000	28,550	28,002	(3.44)	35	18K	514M
1382/04/03	27,895	27,895	29,000	28,999	3.89	123	185K	5B
1382/04/02	29,075	27,901	29,098	27,912	(4.59)	31	16K	453M
1382/04/01	29,300	29,100	29,300	29,255	(0.15)	82	67K	2B
1382/03/31	29,294	29,292	29,601	29,300	0.0	49	42K	1B
1382/03/28	29,500	29,300	29,610	29,300	0.0	60	40K	1B
1382/03/27	28,889	28,889	29,300	29,300	2.84	61	30K	879M
1382/03/26	28,600	28,221	28,901	28,490	(0.39)	63	72K	2B
1382/03/25	28,570	28,570	29,900	28,602	(4.89)	321	470K	14B
1382/03/24	30,073	30,073	30,073	30,073	(5.0)	83	119K	4B
1382/03/21	32,650	31,655	32,650	31,655	(5.0)	38	46K	1B
1382/03/20	33,307	33,000	33,351	33,321	0.04	90	54K	2B
1382/03/19	34,303	33,301	34,303	33,307	1.95	147	423K	14B
1382/03/18	32,670	32,670	32,670	32,670	5.00	10	20K	655M
1382/03/17	31,200	30,000	39,999	31,115	0.0	1,292	2M	74B