ح. جهان فولاد سیرجان
فجهانح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 1,780 | 1,780 | 1,780 | 1,780 | 2.95 | 733 | 11M | 20B |
| 1405/06/23 | 1,729 | 1,729 | 1,729 | 1,729 | 2.98 | 472 | 2M | 3B |
| 1405/06/22 | 1,679 | 1,679 | 1,679 | 1,679 | 2.94 | 387 | 485K | 814M |
| 1405/06/21 | 1,631 | 1,631 | 1,631 | 1,631 | 2.97 | 486 | 443K | 723M |
| 1405/06/18 | 1,584 | 1,584 | 1,584 | 1,584 | 2.99 | 500 | 227K | 359M |
| 1405/06/17 | 1,538 | 1,538 | 1,538 | 1,538 | 2.95 | 466 | 569K | 876M |
| 1405/06/16 | 1,494 | 1,494 | 1,494 | 1,494 | 2.96 | 478 | 2M | 2B |
| 1405/06/15 | 1,451 | 1,451 | 1,451 | 1,451 | 2.98 | 472 | 425K | 616M |
| 1405/06/14 | 1,409 | 1,376 | 1,409 | 1,409 | 3.00 | 561 | 5M | 7B |
| 1405/06/11 | 1,376 | 1,296 | 1,376 | 1,368 | 2.40 | 592 | 4M | 5B |
| 1405/06/10 | 1,336 | 1,336 | 1,336 | 1,336 | 2.93 | 689 | 6M | 8B |
| 1405/06/09 | 1,298 | 1,224 | 1,298 | 1,298 | 2.93 | 2,095 | 10M | 13B |
| 1405/06/08 | 1,261 | 1,261 | 1,261 | 1,261 | 2.94 | 1,346 | 1M | 1B |
| 1405/06/07 | 1,261 | 1,261 | 1,261 | 1,261 | 2.94 | 1,346 | 1M | 1B |
| 1405/06/04 | 1,225 | 1,225 | 1,225 | 1,225 | 2.94 | 1,088 | 879K | 1B |
| 1405/06/03 | 1,190 | 1,190 | 1,190 | 1,190 | 2.94 | 780 | 2M | 3B |
| 1405/06/02 | 1,127 | 1,127 | 1,193 | 1,156 | (0.26) | 1,255 | 6M | 7B |
| 1405/06/01 | 1,181 | 1,113 | 1,181 | 1,159 | 1.05 | 1,558 | 18M | 21B |
| 1405/05/31 | 1,147 | 1,147 | 1,147 | 1,147 | 2.96 | 1,329 | 17M | 20B |
| 1405/05/28 | 1,085 | 1,085 | 1,117 | 1,114 | (44.1) | 1,422 | 14M | 15B |
