آکو باتری ایرانیان
آکو(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 38,430 | 38,350 | 39,200 | 38,480 | (2.66) | 17,396 | 22M | 833B |
| 1405/06/28 | 40,130 | 39,450 | 40,980 | 39,530 | (2.78) | 18,219 | 31M | 1T |
| 1405/06/25 | 42,380 | 40,320 | 42,380 | 40,660 | (2.17) | 31,011 | 37M | 1T |
| 1405/06/24 | 39,700 | 39,700 | 41,890 | 41,560 | 2.19 | 21,233 | 26M | 1T |
| 1405/06/23 | 41,130 | 40,650 | 41,150 | 40,670 | (2.94) | 23,373 | 31M | 1T |
| 1405/06/22 | 42,740 | 41,120 | 42,990 | 41,900 | (0.05) | 34,987 | 39M | 2T |
| 1405/06/21 | 42,230 | 41,100 | 43,000 | 41,920 | (0.87) | 72,142 | 51M | 2T |
| 1405/06/18 | 42,320 | 42,220 | 42,920 | 42,290 | (2.83) | 80,099 | 62M | 3T |
| 1405/06/17 | 44,850 | 42,900 | 45,250 | 43,520 | (1.49) | 148,182 | 98M | 4T |
| 1405/06/16 | 44,510 | 42,870 | 45,300 | 44,180 | (0.02) | 268,765 | 164M | 7T |
| 1405/06/15 | 44,000 | 43,400 | 45,000 | 44,190 | 22.58 | 260,269 | 242M | 11T |
| 1405/06/08 | 39,290 | 39,290 | 39,290 | 39,290 | 2.99 | 115,950 | 33M | 1T |
| 1405/06/07 | 39,290 | 39,290 | 39,290 | 39,290 | 2.99 | 115,951 | 33M | 1T |
| 1405/06/04 | 38,150 | 38,150 | 38,150 | 38,150 | 3.00 | 16,527 | 7M | 277B |
| 1405/06/03 | 37,040 | 37,040 | 37,040 | 37,040 | 2.97 | 69,646 | 23M | 843B |
| 1405/06/02 | 35,970 | 35,970 | 35,970 | 35,970 | 2.98 | 8,621 | 5M | 189B |
| 1405/06/01 | 34,930 | 34,930 | 34,930 | 34,930 | 2.98 | 6,120 | 5M | 162B |
| 1405/05/31 | 33,920 | 33,920 | 33,920 | 33,920 | 2.99 | 5,385 | 4M | 149B |
| 1405/05/28 | 32,934 | 32,934 | 32,934 | 32,934 | 3193.40 | 492,798 | 139M | 5T |
