Name: درخشان تهران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
درخشان‌ تهران
پدرخش(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	6,810	6,810	6,810	6,810	(2.99)	50	807K	5B
1405/06/28	7,180	6,880	7,300	7,020	(0.99)	474	15M	106B
1405/06/25	7,300	6,970	7,390	7,090	(1.25)	1,291	31M	223B
1405/06/24	7,180	7,010	7,180	7,180	2.87	542	20M	143B
1405/06/23	6,980	6,850	6,980	6,980	2.95	588	33M	228B
1405/06/22	6,780	6,750	6,780	6,780	2.88	332	14M	95B
1405/06/21	6,590	6,590	6,590	6,590	2.97	92	1M	9B
1405/06/18	6,410	6,250	6,410	6,400	2.73	421	19M	121B
1405/06/17	6,230	6,230	6,230	6,230	2.98	125	3M	20B
1405/06/16	6,050	6,050	6,050	6,050	2.89	49	647K	4B
1405/06/15	5,880	5,880	5,880	5,880	2.98	72	2M	10B
1405/06/14	5,710	5,710	5,710	5,710	2.88	75	950K	5B
1405/06/11	5,340	5,340	5,660	5,550	0.91	680	21M	119B
1405/06/10	5,630	5,310	5,630	5,500	0.55	961	40M	221B
1405/06/09	5,440	5,330	5,480	5,470	2.63	615	21M	112B
1405/06/08	5,310	5,260	5,330	5,330	2.90	633	27M	145B
1405/06/07	5,310	5,260	5,330	5,330	2.90	633	27M	145B
1405/06/04	5,270	5,050	5,270	5,180	0.78	811	16M	83B
1405/06/03	5,090	4,950	5,230	5,140	0.98	525	12M	63B
1405/06/02	5,100	5,070	5,250	5,090	(2.49)	820	21M	109B
1405/06/01	5,430	5,130	5,430	5,220	(1.14)	956	30M	154B
1405/05/31	5,280	5,280	5,280	5,280	2.92	270	10M	55B
1405/05/28	5,160	4,950	5,250	5,130	0.59	600	18M	90B
1405/05/27	5,230	5,100	5,270	5,100	(2.86)	566	17M	86B
1405/05/26	5,350	5,150	5,350	5,250	0.38	792	16M	82B
1405/05/25	4,980	4,980	5,240	5,230	2.75	498	19M	100B
1405/05/24	5,070	5,070	5,220	5,090	(2.49)	513	16M	84B
1405/05/21	5,240	5,210	5,270	5,220	(2.79)	274	13M	65B
1405/05/20	5,240	5,210	5,270	5,220	(2.79)	274	13M	65B
1405/05/19	5,370	5,370	5,370	5,370	(2.89)	69	761K	4B
1405/05/18	5,710	5,390	5,710	5,530	(0.36)	251	12M	69B
1405/05/17	5,550	5,550	5,550	5,550	2.97	179	19M	106B
1405/05/14	5,390	5,390	5,390	5,390	2.86	83	7M	36B
1405/05/13	5,240	5,240	5,240	5,240	2.95	108	10M	50B
1405/05/12	5,240	5,240	5,240	5,240	2.95	108	10M	50B
1405/05/11	5,000	5,000	5,100	5,090	2.62	242	7M	35B
1405/05/10	4,950	4,850	4,970	4,960	2.69	260	12M	60B
1405/05/07	4,870	4,610	4,880	4,830	1.90	324	9M	43B
1405/05/06	4,720	4,720	4,740	4,740	2.82	82	3M	14B
1405/05/05	4,620	4,500	4,620	4,610	2.67	333	12M	54B
1405/05/04	4,490	4,490	4,490	4,490	2.98	33	2M	10B
1405/05/03	4,140	4,140	4,360	4,360	2.83	84	4M	18B
1405/04/27	4,420	4,420	4,620	4,440	(2.42)	333	11M	48B
1405/04/24	4,450	4,420	4,680	4,550	0.0	454	10M	44B
1405/04/23	4,550	4,550	4,650	4,550	(2.99)	404	17M	78B
1405/04/22	4,680	4,680	4,960	4,690	(2.7)	402	9M	43B
1405/04/21	4,820	4,820	4,820	4,820	(2.82)	5	161K	774M
1405/04/15	4,900	4,800	5,000	4,960	2.06	694	28M	140B
1405/04/14	4,900	4,800	5,000	4,960	2.06	694	28M	140B
1405/04/13	4,900	4,800	5,000	4,960	2.06	694	28M	140B
1405/04/10	4,900	4,800	5,000	4,960	2.06	695	28M	140B
1405/04/09	4,780	4,700	4,980	4,880	0.83	861	45M	221B
1405/04/08	4,840	4,840	4,960	4,840	(2.81)	333	15M	71B
1405/04/07	4,990	4,970	4,990	4,980	(2.73)	76	2M	8B
1405/04/06	4,870	4,870	5,170	5,120	1.99	694	20M	104B
1405/04/03	4,970	4,970	5,270	5,020	(1.95)	1,484	59M	298B
1405/04/01	5,120	5,120	5,120	5,120	(2.85)	20	110K	561M
1405/03/31	5,270	5,270	5,270	5,270	(2.95)	19	340K	2B
1405/03/30	5,430	5,430	5,430	5,430	(2.86)	64	1M	6B
1405/03/27	5,590	5,590	5,590	5,590	(2.95)	144	3M	20B
1405/03/26	6,020	5,680	6,020	5,760	(1.54)	779	28M	159B
1405/03/25	5,850	5,680	5,850	5,850	2.99	322	14M	85B
1405/03/24	5,680	5,680	5,680	5,680	2.90	50	2M	10B
1405/03/23	5,520	5,520	5,520	5,520	2.99	39	843K	5B
1405/03/20	5,360	5,340	5,360	5,360	2.88	349	17M	92B
1405/03/19	5,210	5,210	5,210	5,210	2.96	73	3M	15B
1405/03/18	5,050	5,050	5,200	5,060	(2.69)	340	11M	58B
1405/03/17	5,200	5,200	5,200	5,200	2.97	85	2M	13B
1405/03/16	5,110	4,860	5,150	5,050	0.92	934	31M	157B
1405/03/13	5,004	5,004	5,004	5,004	2.98	209	13M	63B
1405/03/12	4,847	4,730	4,868	4,859	2.79	632	30M	145B
1405/03/11	4,700	4,630	4,750	4,745	2.88	669	46M	217B
1405/03/10	4,580	4,570	4,614	4,612	2.95	255	10M	46B
1405/03/09	4,480	4,470	4,480	4,480	2.99	144	10M	45B
1405/03/06	4,367	4,134	4,367	4,350	2.59	182	15M	65B
1405/03/05	4,367	4,134	4,367	4,350	2.59	182	15M	65B
1405/03/04	4,240	4,240	4,240	4,240	2.99	130	11M	47B
1405/03/03	4,117	4,117	4,117	4,117	2.98	50	3M	14B
1405/03/02	3,998	3,990	3,998	3,998	2.99	237	15M	59B
1405/02/30	3,751	3,692	3,904	3,882	2.40	328	6M	24B
1405/02/29	3,783	3,783	4,000	3,791	(2.79)	352	16M	60B
1404/12/09	3,783	3,783	3,783	3,783	(3.0)	31	287K	1B
1404/12/06	3,900	3,900	3,900	3,900	(2.99)	46	649K	3B
1404/12/05	4,020	4,020	4,020	4,020	(2.99)	23	191K	769M
1404/12/04	4,090	4,080	4,332	4,144	(1.47)	285	11M	44B
1404/12/03	4,206	4,206	4,206	4,206	(3.0)	11	47K	200M
1404/12/02	4,336	4,336	4,336	4,336	(3.0)	8	137K	592M
1404/11/29	4,470	4,470	4,470	4,470	(2.83)	363	4M	20B
1404/11/28	4,600	4,600	4,600	4,600	(2.95)	125	2M	7B
1404/11/27	4,740	4,740	4,740	4,740	(2.87)	604	3M	13B
1404/11/26	4,880	4,880	4,880	4,880	(2.98)	95	1M	7B
1404/11/25	5,170	4,870	5,170	5,030	0.20	679	13M	63B
1404/11/21	0	4,900	5,020	5,020	3.00	602	40M	200B
1404/11/20	4,895	4,700	4,895	4,874	2.55	369	9M	42B
1404/11/19	4,753	4,658	4,753	4,753	2.99	362	34M	164B
1404/11/18	4,615	4,614	4,615	4,615	2.99	77	2M	10B
1404/11/14	4,259	4,259	4,521	4,481	2.07	264	9M	41B
1404/11/04	5,680	5,380	5,700	5,650	1.99	623	15M	84B
1404/11/01	5,440	5,260	5,580	5,540	2.21	851	16M	89B
1404/10/30	5,670	5,400	5,670	5,420	(2.52)	445	14M	77B
1404/10/29	5,570	5,480	5,570	5,560	2.77	205	9M	52B
1404/10/23	5,520	5,200	5,520	5,410	0.93	387	9M	49B
1404/10/21	5,360	5,360	5,360	5,360	(2.9)	147	3M	17B
1404/10/20	5,520	5,520	5,520	5,520	(2.99)	88	4M	22B
1404/10/17	5,820	5,630	5,820	5,690	(1.9)	126	2M	13B
1404/10/16	5,800	5,800	5,800	5,800	2.84	67	4M	23B
1404/10/09	5,630	5,630	5,780	5,640	(2.76)	523	16M	91B
1404/10/08	6,020	5,680	6,020	5,800	(0.85)	411	9M	52B
1404/10/07	5,620	5,610	5,940	5,850	1.39	718	18M	104B
1404/10/06	5,980	5,640	5,980	5,770	(0.69)	505	11M	64B
1404/10/03	5,820	5,660	5,820	5,810	2.65	153	4M	25B
1404/10/02	5,660	5,510	5,660	5,660	2.91	242	9M	52B
1404/10/01	5,190	5,190	5,500	5,500	3.00	494	17M	91B
1404/09/30	5,330	5,200	5,350	5,340	2.69	553	19M	101B
1404/09/29	5,200	5,200	5,200	5,200	2.95	136	4M	21B
1404/09/26	4,980	4,931	5,070	5,051	2.60	166	6M	31B
1404/09/25	4,902	4,820	4,924	4,923	2.97	403	15M	74B
1404/09/24	4,770	4,680	4,784	4,781	2.93	144	3M	16B
1404/09/23	4,590	4,411	4,666	4,645	2.52	333	11M	51B
1404/09/22	4,485	4,440	4,533	4,531	2.95	278	8M	37B
1404/09/19	4,315	4,315	4,477	4,401	1.10	176	3M	11B
1404/09/18	4,439	4,312	4,439	4,353	(0.09)	82	603K	3B
1404/09/17	4,449	4,323	4,449	4,357	(0.09)	151	3M	13B
1404/09/16	4,381	4,322	4,442	4,361	0.55	147	2M	10B
1404/09/15	4,440	4,321	4,450	4,337	0.37	179	2M	10B
1404/09/12	4,365	4,250	4,388	4,321	1.22	188	2M	9B
1404/09/11	4,359	4,261	4,359	4,269	0.19	123	1M	6B
1404/09/10	4,278	4,133	4,294	4,261	2.21	216	4M	16B
1404/09/09	4,329	4,117	4,329	4,169	(1.51)	172	3M	11B
1404/09/08	4,355	4,129	4,355	4,233	(0.54)	127	1M	5B
1404/09/05	4,303	4,199	4,410	4,256	(1.66)	296	4M	18B
1404/09/04	4,470	4,301	4,510	4,328	(2.37)	415	6M	26B
1404/09/02	4,432	4,306	4,435	4,433	2.95	364	8M	37B
1404/09/01	4,279	4,279	4,306	4,306	2.99	295	4M	16B
1404/08/28	4,140	4,061	4,209	4,181	2.30	241	3M	14B
1404/08/27	4,223	3,990	4,223	4,087	(0.56)	167	1M	6B
1404/08/26	4,132	3,921	4,132	4,110	2.44	285	3M	13B
1404/08/25	4,010	4,010	4,062	4,012	1.72	142	2M	9B
1404/08/24	4,020	3,906	4,020	3,944	0.54	111	2M	7B
1404/08/21	3,890	3,879	3,932	3,923	(1.88)	184	3M	11B
1404/08/20	3,977	3,977	4,100	3,998	(2.49)	251	3M	14B
1404/08/19	4,057	4,057	4,180	4,100	(1.96)	122	2M	9B
1404/08/18	4,200	4,109	4,200	4,182	(1.27)	66	1M	6B
1404/08/17	4,230	4,219	4,350	4,236	(2.6)	329	5M	23B
1404/08/14	4,367	4,256	4,367	4,349	2.57	476	14M	61B
1404/08/13	4,245	4,245	4,245	4,240	2.86	97	4M	15B
1404/08/12	4,099	4,030	4,155	4,122	2.18	118	6M	23B
1404/08/11	4,000	3,916	4,094	4,034	0.02	65	548K	2B
1404/08/10	4,080	4,016	4,080	4,033	1.08	126	2M	10B
1404/08/07	4,005	3,950	4,089	3,990	(0.57)	165	3M	13B
1404/08/06	4,090	3,992	4,090	4,013	0.27	80	1M	4B
1404/08/05	4,100	3,986	4,100	4,002	0.10	76	1M	5B
1404/08/04	3,922	3,922	4,090	3,998	0.03	118	2M	8B
1404/08/03	4,106	3,968	4,106	3,997	0.05	120	833K	3B
1404/07/30	4,028	3,953	4,050	3,995	0.18	129	1M	4B
1404/07/29	4,000	3,933	4,027	3,988	(0.37)	83	2M	6B
1404/07/28	4,023	3,880	4,026	4,003	2.35	160	4M	15B
1404/07/27	3,959	3,850	3,998	3,911	0.72	152	2M	6B
1404/07/26	3,800	3,780	3,890	3,883	2.81	162	4M	16B
1404/07/23	3,910	3,774	3,910	3,777	(2.9)	149	4M	16B
1404/07/22	3,925	3,830	3,962	3,890	0.0	121	2M	9B
1404/07/21	3,891	3,785	3,891	3,890	2.96	174	7M	29B
1404/07/20	3,766	3,725	3,825	3,778	1.72	136	3M	12B
1404/07/19	3,748	3,624	3,764	3,714	1.61	327	7M	26B
1404/07/16	3,800	3,654	3,839	3,655	(2.97)	226	5M	19B
1404/07/15	3,642	3,642	3,840	3,767	0.67	121	2M	8B
1404/07/14	3,745	3,735	3,866	3,742	(2.81)	245	6M	22B
1404/07/13	3,969	3,812	4,046	3,850	(2.01)	293	5M	21B
1404/07/12	3,900	3,872	3,958	3,929	2.24	175	3M	13B
1404/07/09	3,900	3,753	3,900	3,843	(0.29)	105	1M	5B
1404/07/08	3,900	3,699	3,922	3,854	1.10	370	8M	31B
1404/07/07	3,828	3,827	3,828	3,812	2.56	94	4M	14B
1404/07/06	3,797	3,797	3,797	3,717	0.81	50	1M	4B
1404/07/05	3,510	3,507	3,723	3,687	1.99	263	7M	25B
1404/07/02	3,654	3,460	3,654	3,615	1.89	297	12M	43B
1404/06/31	3,538	3,538	3,700	3,548	(2.71)	271	11M	40B
1404/06/30	3,555	3,555	3,555	3,647	(0.46)	26	636K	2B
1404/06/29	3,577	3,577	3,577	3,664	(0.62)	21	842K	3B
1404/06/26	3,730	3,730	3,730	3,687	1.79	53	3M	10B
1404/06/25	3,672	3,672	3,672	3,622	1.57	71	2M	9B
1404/06/24	3,608	3,608	3,608	3,566	1.80	97	3M	9B
1404/06/23	3,582	3,582	3,582	3,503	0.72	99	1M	4B
1404/06/22	3,527	3,527	3,527	3,478	1.55	40	2M	8B
1404/06/18	3,495	3,495	3,495	3,425	0.91	46	1M	5B
1404/06/17	3,471	3,471	3,471	3,394	0.71	34	1M	4B
1404/06/16	3,445	3,445	3,445	3,370	0.75	89	1M	4B
1404/06/15	3,408	3,408	3,408	3,345	1.09	64	2M	6B
1404/06/12	3,361	3,361	3,361	3,309	1.38	36	2M	7B
1404/06/11	3,170	3,170	3,296	3,264	2.00	214	4M	12B
1404/06/09	3,065	3,064	3,240	3,200	1.72	119	4M	12B
1404/06/08	3,249	3,067	3,249	3,146	(0.47)	52	910K	3B
1404/06/05	3,105	3,105	3,249	3,161	(1.0)	100	3M	9B
1404/06/04	3,247	3,111	3,247	3,193	(0.44)	71	744K	2B
1404/06/03	3,280	3,125	3,280	3,207	(0.43)	42	657K	2B
1404/06/01	3,168	3,167	3,250	3,221	(1.32)	89	2M	7B
1404/05/29	3,300	3,201	3,300	3,264	(0.61)	83	1M	4B
1404/05/25	3,314	3,314	3,415	3,404	(0.35)	93	640K	2B
1404/05/22	3,318	3,318	3,318	3,416	(0.12)	17	156K	518M
1404/05/21	3,327	3,326	3,328	3,420	(0.23)	38	333K	1B
1404/05/20	3,494	3,334	3,494	3,428	(0.26)	50	407K	1B
1404/05/19	3,500	3,354	3,537	3,437	0.09	65	915K	3B
1404/05/18	3,314	3,314	3,518	3,434	0.53	155	1M	5B
1404/05/15	3,319	3,317	3,319	3,416	(0.09)	17	117K	390M
1404/05/12	3,480	3,339	3,480	3,419	(0.67)	352	3M	12B
1404/05/11	3,442	3,442	3,466	3,442	(2.99)	84	5M	17B
1404/05/08	3,445	3,445	3,445	3,548	(0.08)	17	111K	381M
1404/05/07	3,447	3,447	3,447	3,551	(0.06)	10	70K	240M
1404/05/06	3,470	3,466	3,470	3,553	(0.56)	24	770K	3B
1404/05/05	3,513	3,495	3,565	3,573	(0.83)	127	1M	5B
1404/05/04	3,552	3,516	3,690	3,603	(0.58)	221	2M	6B
1404/05/01	3,627	3,546	3,654	3,624	(0.58)	300	2M	6B
1404/04/31	3,700	3,625	3,700	3,645	(0.03)	215	2M	7B
1404/04/30	3,651	3,578	3,720	3,646	(0.33)	142	1M	5B
1404/04/29	3,753	3,576	3,753	3,658	(0.27)	331	2M	6B
1404/04/28	3,752	3,660	3,752	3,668	0.22	84	826K	3B
1404/04/25	3,679	3,644	3,715	3,660	0.44	325	2M	8B
1404/04/24	3,762	3,544	3,762	3,644	(0.25)	368	3M	10B
1404/04/23	3,685	3,610	3,730	3,653	0.08	561	2M	6B
1404/04/22	3,800	3,589	3,800	3,650	(1.35)	172	2M	8B
1404/04/21	3,727	3,607	3,750	3,700	(0.48)	868	3M	12B
1404/04/18	3,618	3,618	3,618	3,718	(0.29)	26	380K	1B
1404/04/17	3,730	3,633	3,730	3,729	(0.43)	35	547K	2B
1404/04/16	3,755	3,697	3,900	3,745	(1.73)	1,679	5M	18B
1404/04/11	3,776	3,776	3,969	3,811	(2.08)	2,371	12M	45B
1404/04/10	3,779	3,779	3,779	3,892	(0.08)	6	85K	320M
1404/04/09	3,895	3,895	3,896	3,895	(2.99)	184	17M	66B
1404/04/08	3,985	3,985	3,985	4,015	(2.26)	21	3M	11B
1404/04/07	4,047	4,047	4,047	4,108	(1.53)	21	2M	7B
1404/03/21	4,188	4,119	4,299	4,172	(1.74)	226	2M	10B
1404/03/20	4,290	4,156	4,290	4,246	(0.28)	98	738K	3B
1404/03/19	4,424	4,169	4,424	4,258	(0.91)	196	2M	6B
1404/03/18	4,100	4,100	4,344	4,297	1.87	247	4M	19B
1404/03/17	4,220	4,218	4,288	4,218	(2.99)	149	5M	23B
1404/03/13	4,378	4,267	4,450	4,348	(0.07)	198	2M	7B
1404/03/12	4,369	4,264	4,390	4,351	2.06	218	3M	13B
1404/03/11	4,300	4,236	4,400	4,263	(2.36)	310	5M	22B
1404/03/10	4,480	4,280	4,480	4,366	(0.55)	365	6M	26B
1404/03/07	4,550	4,353	4,550	4,390	(2.16)	476	7M	29B
1404/03/06	4,683	4,425	4,683	4,487	(1.62)	374	4M	18B
1404/03/05	4,683	4,497	4,683	4,561	0.26	359	4M	18B
1404/03/04	4,560	4,540	4,677	4,549	(2.8)	335	8M	38B
1404/03/03	4,680	4,677	4,754	4,680	(2.92)	866	29M	136B
1404/02/31	4,697	4,697	4,697	4,821	(0.43)	30	462K	2B
1404/02/30	4,708	4,708	4,708	4,842	(0.23)	51	235K	1B
1404/02/29	5,000	4,785	5,000	4,853	(1.6)	239	7M	32B
1404/02/28	4,971	4,755	4,971	4,932	2.18	2,046	71M	352B
1404/02/27	4,827	4,827	4,827	4,827	2.99	93	3M	16B
1404/02/24	4,776	4,776	4,776	4,687	1.08	83	1M	6B
1404/02/23	4,705	4,705	4,705	4,637	1.51	84	2M	8B
1404/02/22	4,686	4,686	4,686	4,568	0.40	69	460K	2B
1404/02/21	4,569	4,569	4,569	4,550	2.57	100	3M	14B
1404/02/20	4,436	4,436	4,436	4,436	3.00	137	4M	20B
1404/02/17	4,375	4,375	4,375	4,307	1.39	105	2M	7B
1404/02/16	4,340	4,340	4,340	4,248	0.81	93	970K	4B
1404/02/15	4,285	4,285	4,285	4,214	1.27	120	2M	7B
1404/02/14	4,160	4,012	4,256	4,161	0.68	187	2M	9B
1404/02/13	4,293	4,050	4,293	4,133	(0.84)	227	3M	13B
1404/02/10	4,240	4,240	4,262	4,168	0.72	72	999K	4B
1404/02/09	4,139	3,953	4,167	4,138	2.27	157	3M	14B
1404/02/08	4,060	3,990	4,091	4,046	1.86	202	3M	11B
1404/02/07	4,000	3,834	4,060	3,972	0.51	146	2M	8B
1404/02/06	3,980	3,885	4,016	3,952	1.33	224	2M	10B
1404/02/03	3,981	3,783	3,981	3,900	0.15	231	2M	8B
1404/02/02	3,967	3,761	3,967	3,894	0.44	187	2M	8B
1404/02/01	3,914	3,830	3,914	3,877	2.03	160	3M	11B
1404/01/31	3,800	3,770	3,851	3,800	1.63	209	3M	10B
1404/01/30	3,710	3,707	3,763	3,739	2.33	185	3M	13B
1404/01/27	3,666	3,589	3,668	3,654	(0.16)	125	905K	3B
1404/01/26	3,740	3,589	3,740	3,660	(1.08)	182	2M	6B
1404/01/25	3,765	3,656	3,765	3,700	1.20	203	3M	10B
1404/01/24	3,725	3,620	3,725	3,656	1.08	138	2M	6B
1404/01/23	3,699	3,525	3,699	3,617	(0.28)	83	745K	3B
1404/01/20	3,670	3,559	3,670	3,627	(1.14)	170	2M	6B
1404/01/19	3,681	3,670	3,740	3,669	0.69	188	2M	6B
1404/01/18	3,690	3,554	3,690	3,644	(0.52)	84	705K	3B
1404/01/17	3,606	3,590	3,640	3,663	(1.03)	183	1M	5B
1404/01/16	3,655	3,654	3,743	3,701	(1.75)	280	2M	9B
1404/01/10	3,860	3,704	3,860	3,767	(1.34)	257	2M	8B
1404/01/09	3,865	3,744	3,865	3,818	(1.06)	182	2M	7B
1404/01/06	3,949	3,858	3,950	3,859	0.13	123	1M	5B
1404/01/05	3,717	3,717	3,942	3,854	0.68	125	2M	8B
1403/12/28	3,751	3,751	3,751	3,828	(0.98)	86	1M	5B
1403/12/27	3,800	3,799	3,937	3,866	1.12	179	2M	8B
1403/12/26	3,880	3,799	3,882	3,823	1.43	186	2M	9B
1403/12/25	3,827	3,827	3,827	3,769	1.43	71	2M	7B
1403/12/15	4,800	4,653	4,800	4,666	(2.71)	246	3M	16B
1403/12/14	4,840	4,700	4,880	4,796	(0.17)	131	1M	6B
1403/12/13	4,930	4,693	4,930	4,804	(0.7)	138	882K	4B
1403/12/12	4,760	4,760	4,899	4,838	0.10	164	1M	7B
1403/12/11	4,810	4,776	4,974	4,833	(1.83)	240	2M	11B
1403/12/08	5,188	4,892	5,188	4,923	(2.38)	389	4M	20B
1403/12/07	5,060	4,923	5,060	5,043	2.65	505	8M	42B
1403/12/06	4,913	4,913	4,913	4,913	3.00	73	4M	20B
1403/12/01	4,840	4,730	4,940	4,770	(2.05)	442	5M	25B
1403/11/30	4,780	4,780	5,000	4,870	(1.02)	330	3M	15B
1403/11/29	4,900	4,900	4,910	4,920	(2.57)	276	3M	13B
1403/11/28	4,920	4,920	4,920	5,050	(0.39)	38	366K	2B
1403/11/27	4,960	4,950	4,960	5,070	(0.59)	66	518K	3B
1403/11/23	5,110	5,100	5,210	5,100	(2.86)	200	3M	16B
1403/11/21	5,300	5,200	5,470	5,250	(2.05)	336	3M	17B
1403/11/17	5,460	5,210	5,480	5,360	0.19	226	1M	8B
1403/11/16	5,320	5,230	5,370	5,350	2.49	204	3M	14B
1403/11/15	5,200	5,090	5,320	5,220	(0.19)	134	1M	6B
1403/11/14	5,370	5,170	5,390	5,230	(1.69)	285	2M	11B
1403/11/13	5,550	5,270	5,550	5,320	(2.03)	217	2M	11B
1403/11/10	5,400	5,340	5,540	5,430	(1.27)	207	2M	8B
1403/11/08	5,480	5,470	5,630	5,500	(2.31)	219	2M	14B
1403/11/07	5,790	5,590	5,870	5,630	(2.26)	258	3M	17B
1403/11/06	5,780	5,680	5,820	5,760	(0.17)	250	1M	8B
1403/11/03	5,740	5,610	5,780	5,770	2.67	221	3M	16B
1403/11/02	5,600	5,550	5,800	5,620	(1.75)	313	2M	14B
1403/11/01	5,730	5,580	5,920	5,720	(0.52)	337	4M	21B
1403/10/30	5,730	5,630	5,890	5,750	(0.86)	364	3M	20B
1403/10/29	5,950	5,730	5,950	5,800	(1.69)	208	2M	9B
1403/10/26	6,130	5,830	6,130	5,900	(1.83)	363	3M	17B
1403/10/24	6,000	6,000	6,170	6,010	(2.75)	489	4M	25B
1403/10/23	6,190	6,110	6,190	6,180	(1.75)	153	1M	9B
1403/10/22	6,440	6,260	6,600	6,290	(2.48)	420	3M	22B
1403/10/19	6,490	6,350	6,490	6,450	2.22	574	4M	29B
1403/10/18	6,290	6,230	6,350	6,310	2.27	479	7M	43B
1403/10/17	6,130	6,100	6,300	6,170	(1.59)	507	4M	23B
1403/10/16	6,270	6,160	6,330	6,270	1.95	363	4M	23B
1403/10/15	6,110	6,110	6,160	6,150	2.67	193	3M	17B
1403/10/12	5,900	5,900	6,120	5,990	0.50	425	3M	15B
1403/10/11	6,060	5,880	6,180	5,960	(1.65)	424	4M	25B
1403/10/10	6,100	5,950	6,250	6,060	(1.14)	424	5M	29B
1403/10/09	6,140	5,950	6,160	6,130	2.34	665	8M	51B
1403/10/08	5,940	5,820	6,010	5,990	2.57	241	4M	23B
1403/10/05	5,660	5,660	5,940	5,840	1.21	612	7M	40B
1403/10/04	5,800	5,640	5,930	5,770	(0.69)	727	9M	49B
1403/10/03	5,980	5,770	6,010	5,810	(2.19)	533	7M	43B
1403/10/02	6,160	5,930	6,160	5,940	(2.78)	448	5M	29B
1403/10/01	6,180	5,930	6,200	6,110	1.50	387	3M	19B
1403/09/28	6,020	6,020	6,100	6,020	(2.9)	445	7M	40B
1403/09/27	6,120	6,120	6,140	6,200	(1.59)	150	1M	8B
1403/09/26	6,490	6,280	6,630	6,300	(2.63)	539	6M	39B
1403/09/25	6,770	6,390	6,770	6,470	(1.67)	926	10M	65B
1403/09/24	6,580	6,440	6,580	6,580	2.97	369	5M	34B
1403/09/21	6,230	6,230	6,550	6,390	0.31	236	2M	12B
1403/09/20	6,640	6,290	6,640	6,370	(1.7)	528	7M	47B
1403/09/19	6,480	6,370	6,500	6,480	2.53	395	7M	43B
1403/09/18	6,110	6,050	6,390	6,320	1.77	403	5M	33B
1403/09/17	6,220	6,150	6,500	6,210	(2.05)	512	9M	53B
1403/09/14	6,300	6,040	6,360	6,340	2.59	446	5M	29B
1403/09/13	6,190	6,090	6,190	6,180	2.83	522	7M	43B
1403/09/12	6,090	6,090	6,090	6,010	1.52	95	1M	9B
1403/09/11	5,900	5,720	5,960	5,920	2.25	403	7M	40B
1403/09/10	5,800	5,650	5,800	5,790	2.66	337	7M	38B
1403/09/07	5,590	5,400	5,700	5,640	1.81	318	5M	28B
1403/09/06	5,510	5,380	5,620	5,540	1.47	418	3M	19B
1403/09/05	5,430	5,430	5,460	5,460	2.82	254	3M	18B
1403/09/04	5,140	5,140	5,320	5,310	2.71	282	6M	30B
1403/09/03	5,070	5,040	5,270	5,170	0.08	312	3M	15B
1403/08/30	5,105	5,059	5,226	5,166	(0.94)	161	1M	6B
1403/08/29	5,290	5,082	5,341	5,215	0.33	243	2M	12B
1403/08/28	5,225	5,110	5,239	5,198	2.18	216	2M	12B
1403/08/27	5,210	5,010	5,210	5,087	0.47	184	2M	9B
1403/08/26	5,124	5,110	5,124	5,063	1.77	118	2M	9B
1403/08/23	4,800	4,738	5,025	4,975	1.97	263	3M	13B
1403/08/22	4,781	4,775	4,940	4,879	(0.87)	151	1M	7B
1403/08/21	4,960	4,763	5,020	4,922	0.45	200	4M	20B
1403/08/20	4,750	4,750	4,947	4,900	2.02	170	3M	13B
1403/08/19	4,670	4,670	4,849	4,803	2.02	128	2M	11B
1403/08/16	4,616	4,616	4,771	4,708	(1.05)	144	2M	8B
1403/08/15	4,674	4,672	4,830	4,758	(1.2)	146	1M	6B
1403/08/14	4,717	4,717	4,750	4,816	(0.95)	114	1M	5B
1403/08/13	4,744	4,742	4,747	4,862	(0.53)	77	545K	3B
1403/08/12	5,005	4,715	5,005	4,888	0.58	199	1M	7B
1403/08/09	4,740	4,740	5,020	4,860	(0.41)	230	2M	12B
1403/08/08	4,880	4,870	4,990	4,880	(2.79)	205	3M	14B
1403/08/07	5,240	4,950	5,240	5,020	(1.57)	226	2M	9B
1403/08/06	5,160	5,080	5,200	5,100	0.99	165	1M	6B
1403/08/05	4,850	4,850	5,150	5,050	1.00	278	3M	15B
1403/08/02	4,860	4,860	4,860	5,000	(0.2)	8	220K	1B
1403/08/01	4,860	4,860	4,860	5,010	0.0	12	20K	99M
1403/07/30	4,860	4,860	4,860	5,010	0.0	21	65K	316M
1403/07/29	4,860	4,860	4,860	5,010	0.0	7	50K	244M
1403/07/28	4,860	4,860	4,860	5,010	0.0	25	55K	265M
1403/07/25	4,920	4,920	4,920	5,010	(1.18)	46	1M	5B
1403/07/24	4,930	4,930	4,930	5,070	(0.2)	34	272K	1B
1403/07/23	5,020	4,980	5,040	5,080	(0.97)	95	978K	5B
1403/07/22	5,140	5,120	5,380	5,130	(2.66)	212	3M	16B
1403/07/21	5,270	5,270	5,370	5,270	(2.95)	196	3M	15B
1403/07/18	5,380	5,380	5,380	5,430	0.0	7	43K	231M
1403/07/17	5,380	5,380	5,380	5,430	0.0	17	55K	294M
1403/07/16	5,380	5,380	5,380	5,430	0.0	2	11K	60M
1403/07/15	5,380	5,380	5,380	5,430	0.0	1	1K	5M
1403/07/14	5,380	5,380	5,380	5,430	0.0	2	10K	55M
1403/07/11	5,380	5,380	5,380	5,430	0.0	8	57K	304M
1403/07/10	5,380	5,380	5,380	5,430	0.0	1	935	5M
1403/07/09	5,380	5,380	5,380	5,430	0.0	16	167K	898M
1403/07/08	5,390	5,390	5,390	5,430	(0.18)	16	414K	2B
1403/07/07	5,390	5,390	5,390	5,440	0.0	14	35K	187M
1403/07/04	5,630	5,340	5,630	5,440	(1.09)	204	2M	12B
1403/07/03	5,500	5,500	5,570	5,500	1.66	196	2M	9B
1403/07/02	5,390	5,320	5,480	5,410	1.50	180	2M	11B
1403/07/01	5,350	5,180	5,390	5,330	0.28	136	1M	7B
1403/06/28	5,185	5,185	5,400	5,315	(0.54)	203	2M	11B
1403/06/27	5,459	5,230	5,459	5,344	0.72	169	2M	10B
1403/06/26	5,350	5,190	5,405	5,306	1.11	286	2M	13B
1403/06/25	5,274	5,010	5,274	5,248	2.48	308	5M	27B
1403/06/24	5,121	5,121	5,121	5,121	3.00	54	3M	16B
1403/06/21	5,021	5,003	5,021	4,972	1.99	135	2M	11B
1403/06/20	4,824	4,768	4,882	4,875	2.85	132	3M	16B
1403/06/19	4,802	4,650	4,822	4,740	1.20	147	2M	8B
1403/06/18	4,601	4,560	4,730	4,684	(0.34)	144	1M	5B
1403/06/17	4,740	4,592	4,800	4,700	(0.66)	155	1M	6B
1403/06/13	4,799	4,690	4,799	4,731	0.36	106	842K	4B
1403/06/11	4,805	4,641	4,805	4,714	0.06	91	317K	2B
1403/06/10	4,700	4,700	4,766	4,711	0.81	123	1M	6B
1403/06/07	4,589	4,589	4,701	4,673	(0.19)	119	970K	5B
1403/06/06	4,609	4,608	4,641	4,682	(0.43)	137	697K	3B
1403/06/05	4,656	4,656	4,780	4,702	(1.03)	204	2M	8B
1403/06/03	4,659	4,658	4,830	4,751	(0.04)	102	687K	3B
1403/05/31	4,668	4,668	4,668	4,753	(0.21)	59	328K	2B
1403/05/30	4,673	4,673	4,673	4,763	(0.1)	38	154K	721M
1403/05/29	4,800	4,695	4,800	4,768	(0.46)	109	868K	4B
1403/05/28	4,840	4,710	4,854	4,790	0.15	115	1M	5B
1403/05/27	4,850	4,686	4,850	4,783	0.08	107	824K	4B
1403/05/24	4,758	4,758	4,779	4,779	(0.56)	190	2M	8B
1403/05/23	4,758	4,758	4,758	4,806	0.0	5	18K	84M
1403/05/22	4,759	4,759	4,759	4,806	(0.02)	6	77K	364M
1403/05/21	4,766	4,766	4,772	4,807	(0.15)	76	467K	2B
1403/05/20	4,802	4,802	4,820	4,814	(0.74)	116	2M	11B
1403/05/10	4,810	4,810	4,810	5,000	(2.15)	114	1M	5B
1403/05/09	5,350	5,090	5,350	5,110	(5.55)	455	4M	20B
1403/05/08	5,400	5,220	5,490	5,410	(1.28)	199	1M	6B
1403/05/06	5,690	5,390	5,690	5,480	0.18	222	1M	6B
1403/05/03	5,520	5,180	5,610	5,470	(0.55)	233	2M	12B
1403/05/02	5,550	5,440	5,750	5,500	(0.9)	275	3M	18B
1403/05/01	5,440	5,410	5,500	5,550	(0.36)	43	490K	3B
1403/04/24	5,490	5,400	5,580	5,570	(1.42)	206	1M	7B
1403/04/23	5,600	5,400	5,790	5,650	(1.05)	188	975K	5B
1403/04/20	5,610	5,580	5,800	5,710	(0.17)	97	436K	2B
1403/04/19	5,610	5,600	5,760	5,720	(0.17)	146	987K	6B
1403/04/18	5,690	5,570	5,870	5,730	(0.52)	162	785K	4B
1403/04/17	5,950	5,700	5,950	5,760	2.49	220	2M	11B
1403/04/16	5,740	5,740	5,740	5,620	3.69	130	2M	10B
1403/04/13	5,390	5,390	5,670	5,420	1.31	140	959K	5B
1403/04/12	5,400	5,310	5,550	5,350	0.19	87	367K	2B
1403/04/11	5,430	5,100	5,430	5,340	(1.48)	134	1M	6B
1403/04/10	5,790	5,280	5,800	5,420	(3.39)	220	2M	10B
1403/04/09	5,470	5,460	5,750	5,610	3.31	216	2M	11B
1403/04/06	5,460	5,400	5,480	5,430	0.93	160	1M	8B
1403/04/04	5,340	5,340	5,520	5,380	(1.1)	310	3M	16B
1403/04/03	5,350	5,350	5,400	5,440	(0.18)	55	342K	2B
1403/04/02	5,390	5,390	5,590	5,450	(0.91)	205	1M	8B
1403/03/30	5,490	5,490	5,690	5,500	(1.79)	533	3M	17B
1403/03/29	5,490	5,490	5,490	5,600	0.0	11	65K	356M
1403/03/27	5,490	5,490	5,490	5,600	0.0	13	53K	292M
1403/03/26	5,490	5,490	5,490	5,600	0.0	23	105K	578M
1403/03/23	5,510	5,510	5,520	5,600	(0.36)	74	420K	2B
1403/03/22	5,730	5,540	5,730	5,620	(0.53)	195	815K	5B
1403/03/21	5,600	5,600	5,800	5,650	(1.05)	270	2M	11B
1403/03/20	5,610	5,610	5,610	5,710	(0.17)	59	232K	1B
1403/03/19	5,620	5,620	5,620	5,720	(0.17)	32	296K	2B
1403/03/16	5,630	5,630	5,640	5,730	(0.17)	65	333K	2B
1403/03/13	5,690	5,660	5,690	5,740	(0.52)	108	690K	4B
1403/03/12	5,800	5,710	5,930	5,770	(0.86)	219	2M	12B
1403/03/09	5,700	5,700	5,890	5,820	0.69	164	1M	7B
1403/03/08	5,780	5,780	5,850	5,780	(1.87)	513	5M	27B
1403/03/07	5,790	5,790	5,790	5,890	(0.17)	35	138K	796M
1403/03/06	5,790	5,790	5,790	5,900	0.0	32	114K	658M
1403/03/05	6,010	5,810	6,010	5,900	(0.34)	114	590K	3B
1403/03/01	5,920	5,920	6,070	5,920	(1.99)	288	3M	15B
1403/02/30	6,130	6,020	6,320	6,040	(4.58)	269	2M	15B
1403/02/29	6,410	6,120	6,460	6,330	(0.47)	306	2M	13B
1403/02/26	6,600	6,240	6,600	6,360	(2.9)	361	2M	13B
1403/02/25	6,860	6,430	6,870	6,550	(3.11)	560	3M	20B
1403/02/24	6,690	6,610	6,930	6,760	0.15	687	4M	30B
1403/02/23	6,480	6,440	6,770	6,750	4.65	1,009	8M	56B
1403/02/22	6,440	6,270	6,550	6,450	(0.62)	287	2M	11B
1403/02/19	6,590	6,350	6,710	6,490	(1.67)	297	1M	9B
1403/02/18	6,700	6,530	6,720	6,600	(0.3)	216	1M	9B
1403/02/17	7,090	6,570	7,090	6,620	(4.2)	645	7M	46B
1403/02/16	6,900	6,780	7,110	6,910	(1.0)	291	2M	13B
1403/02/12	6,930	6,890	7,110	6,980	0.43	208	2M	13B
1403/02/11	7,140	6,700	7,260	6,950	(1.42)	549	3M	23B
1403/02/10	6,590	6,590	7,090	7,050	4.29	699	7M	51B
1403/02/09	6,990	6,710	6,990	6,760	(3.29)	330	2M	15B
1403/02/08	7,180	6,800	7,290	6,990	(1.27)	476	3M	23B
1403/02/05	6,870	6,870	7,120	7,080	4.27	605	6M	40B
1403/02/04	6,830	6,750	6,920	6,790	1.04	235	1M	9B
1403/02/03	6,580	6,580	6,850	6,720	(1.03)	367	2M	16B
1403/02/02	6,900	6,710	6,900	6,790	0.44	386	2M	17B
1403/02/01	6,500	6,500	6,770	6,760	4.81	425	5M	37B
1403/01/29	6,440	6,430	6,500	6,450	0.16	177	830K	5B
1403/01/28	6,440	6,440	6,500	6,440	(0.92)	332	6M	38B
1403/01/27	6,460	6,460	6,580	6,500	(0.31)	580	4M	24B
1403/01/26	6,460	6,460	6,460	6,520	0.0	24	107K	694M
1403/01/25	6,690	6,500	6,690	6,520	(4.68)	284	2M	14B
1403/01/21	7,000	6,620	7,000	6,840	(1.72)	538	3M	24B
1403/01/20	7,130	6,940	7,130	6,960	0.87	248	1M	8B
1403/01/19	6,650	6,650	7,150	6,900	0.15	370	2M	15B
1403/01/18	7,360	6,790	7,360	6,890	(3.5)	653	5M	32B
1403/01/15	7,300	7,000	7,350	7,140	(1.38)	598	3M	24B
1403/01/14	7,430	7,180	7,490	7,240	(4.11)	673	5M	38B
1403/01/11	7,650	7,500	7,780	7,550	(2.58)	510	3M	20B
1403/01/08	7,680	7,650	7,800	7,750	0.13	235	1M	11B
1403/01/07	7,640	7,610	7,840	7,740	(0.13)	260	1M	8B
1403/01/06	7,770	7,630	7,850	7,750	2.51	474	3M	26B
1403/01/05	7,330	7,330	7,750	7,560	1.75	478	3M	25B
1402/12/28	7,500	7,330	7,520	7,430	1.23	262	2M	12B
1402/12/27	7,470	7,260	7,470	7,340	0.27	285	2M	13B
1402/12/26	7,300	7,210	7,500	7,320	(1.74)	435	3M	22B
1402/12/23	7,870	7,390	7,870	7,450	(4.12)	975	6M	47B
1402/12/22	7,990	7,740	7,990	7,770	(4.55)	803	6M	45B
1402/12/21	8,250	7,830	8,500	8,140	(0.97)	1,279	10M	83B
1402/12/20	8,220	8,220	8,220	8,220	4.98	159	2M	18B
1402/12/19	7,830	7,720	7,830	7,830	4.96	568	8M	62B
1402/12/16	7,650	7,650	7,650	7,460	2.33	86	1000K	8B
1402/12/05	10,300	10,050	10,620	10,210	(2.58)	706	3M	30B
1402/12/02	10,400	10,270	10,680	10,480	0.29	383	2M	18B
1402/12/01	10,840	10,310	10,840	10,450	(2.61)	500	2M	23B
1402/11/30	10,770	10,500	10,910	10,730	1.71	377	2M	26B
1402/11/29	10,100	10,070	10,770	10,550	2.83	657	3M	36B
1402/11/28	10,500	10,070	10,500	10,260	(2.47)	728	3M	32B
1402/11/25	10,880	10,480	10,880	10,520	(4.62)	768	4M	42B
1402/11/21	11,210	10,850	11,530	11,030	(2.99)	1,482	7M	78B
1402/11/18	11,490	11,150	11,650	11,370	(2.32)	1,013	4M	49B
1402/11/17	12,430	11,510	12,430	11,640	(3.88)	1,562	9M	101B
1402/11/16	11,680	11,610	12,190	12,110	4.31	807	7M	80B
1402/11/11	11,800	11,590	12,000	11,610	(4.76)	2,010	12M	141B
1402/11/10	12,260	12,180	12,590	12,190	(4.91)	1,730	12M	140B
1402/11/09	13,550	12,480	13,550	12,820	(2.06)	2,682	12M	156B
1402/11/08	13,000	12,650	13,160	13,090	4.39	2,198	15M	195B
1402/11/07	12,480	12,280	12,560	12,540	4.76	2,803	20M	250B
1402/11/04	11,100	11,100	12,180	11,970	3.19	2,347	18M	210B
1402/11/03	11,940	11,510	11,940	11,600	(4.21)	862	4M	49B
1402/11/02	12,400	11,500	12,500	12,110	0.92	3,653	20M	243B
1402/11/01	11,650	11,650	12,070	12,000	4.35	2,435	19M	225B
1402/10/30	11,400	11,140	11,530	11,500	4.64	1,352	13M	153B
1402/10/27	10,870	10,850	11,260	10,990	(0.81)	649	4M	39B
1402/10/26	11,250	10,860	11,350	11,080	(3.06)	642	3M	34B
1402/10/25	11,620	11,300	11,640	11,430	0.79	544	2M	25B
1402/10/24	11,400	11,060	11,440	11,340	1.80	672	4M	42B
1402/10/23	11,290	10,860	11,370	11,140	1.64	584	3M	33B
1402/10/20	10,700	10,700	11,190	10,960	(0.63)	590	3M	36B
1402/10/19	11,150	10,950	11,160	11,030	(1.25)	671	3M	35B
1402/10/18	11,160	11,060	11,450	11,170	0.63	515	3M	29B
1402/10/13	11,420	10,950	11,480	11,100	(0.63)	1,288	6M	66B
1402/10/12	11,270	11,030	11,380	11,170	0.27	773	4M	40B
1402/10/11	11,400	10,950	11,550	11,140	(2.19)	1,201	7M	75B
1402/10/10	11,160	11,150	11,700	11,390	1.15	869	4M	41B
1402/10/09	11,390	11,130	11,500	11,260	(0.53)	912	4M	42B
1402/10/06	11,500	11,180	11,750	11,320	(3.17)	979	5M	58B
1402/10/05	11,800	11,550	12,020	11,690	(0.17)	574	4M	42B
1402/10/04	12,000	11,510	12,040	11,710	(2.9)	1,086	6M	68B
1402/10/03	12,150	11,840	12,300	12,060	0.33	794	4M	43B
1402/10/02	12,100	11,960	12,440	12,020	(4.45)	2,244	13M	157B
1402/09/29	12,480	12,220	12,690	12,580	4.05	3,015	27M	335B
1402/09/28	11,850	11,790	12,160	12,090	4.31	1,791	14M	173B
1402/09/27	11,700	11,460	11,800	11,590	(0.6)	757	5M	55B
1402/09/25	11,400	11,400	11,890	11,660	1.83	459	2M	29B
1402/09/22	11,760	11,260	11,890	11,450	(1.63)	503	2M	27B
1402/09/21	11,900	11,500	11,900	11,640	1.48	747	5M	57B
1402/09/20	11,280	11,150	11,530	11,470	4.37	1,187	9M	98B
1402/09/19	10,940	10,870	11,190	10,990	(1.43)	675	3M	37B
1402/09/18	11,210	10,980	11,530	11,150	(1.76)	669	2M	28B
1402/09/15	11,740	11,250	11,740	11,350	(1.39)	508	2M	28B
1402/09/14	11,620	11,260	11,790	11,510	0.52	769	5M	52B
1402/09/13	11,490	11,170	11,750	11,450	1.24	1,082	7M	80B
1402/09/12	11,110	11,110	11,630	11,310	(0.44)	770	4M	46B
1402/09/11	11,970	11,240	11,970	11,360	(3.97)	1,927	12M	138B
1402/09/08	11,700	11,610	12,000	11,830	1.02	756	4M	51B
1402/09/07	11,310	11,310	11,970	11,710	0.86	1,080	6M	71B
1402/09/06	12,100	11,500	12,250	11,610	(4.05)	2,196	13M	149B
1402/09/05	12,120	11,600	12,530	12,100	0.25	2,772	15M	178B
1402/09/04	11,810	11,810	12,120	12,070	4.50	3,617	27M	326B
1402/09/01	11,300	11,290	11,620	11,550	4.34	2,018	15M	169B
1402/08/30	10,820	10,650	11,130	11,070	4.43	1,556	11M	126B
1402/08/29	10,130	9,960	10,710	10,600	3.92	1,114	9M	97B
1402/08/28	10,500	10,000	10,500	10,200	(3.04)	591	3M	30B
1402/08/27	10,200	10,200	10,700	10,520	0.57	594	3M	27B
1402/08/24	10,500	10,260	10,700	10,460	1.45	576	2M	25B
1402/08/23	10,100	10,000	10,520	10,310	2.79	673	3M	33B
1402/08/22	9,980	9,970	10,200	10,030	0.40	278	1M	12B
1402/08/21	10,030	9,850	10,160	9,990	(1.77)	413	2M	18B
1402/08/20	10,190	10,020	10,350	10,170	(0.1)	337	1M	14B
1402/08/17	10,350	10,020	10,380	10,180	(0.1)	359	2M	19B
1402/08/16	9,890	9,850	10,310	10,190	3.77	608	4M	36B
1402/08/15	9,990	9,670	9,990	9,820	0.51	318	1M	13B
1402/08/14	10,140	9,650	10,140	9,770	(1.11)	683	3M	32B
1402/08/13	10,070	9,760	10,080	9,880	1.86	395	2M	18B
1402/08/10	10,000	9,660	10,000	9,700	(4.53)	519	3M	32B
1402/08/09	10,200	10,040	10,420	10,160	(0.1)	450	2M	25B
1402/08/08	10,010	9,980	10,320	10,170	1.50	386	2M	19B
1402/08/07	10,010	9,600	10,250	10,020	0.0	465	3M	29B
1402/08/06	10,130	10,020	10,130	10,020	(4.93)	330	3M	32B
1402/08/03	10,630	10,340	10,760	10,540	0.19	280	2M	16B
1402/08/02	10,830	10,380	10,900	10,520	(3.66)	530	3M	33B
1402/08/01	11,050	10,800	11,080	10,920	1.39	381	2M	23B
1402/07/30	10,700	10,450	11,130	10,770	1.22	513	3M	35B
1402/07/29	10,780	10,430	10,900	10,640	0.28	262	911K	10B
1402/07/26	10,570	10,560	10,960	10,610	(4.5)	631	3M	36B
1402/07/25	11,250	10,970	11,450	11,110	(1.24)	536	2M	26B
1402/07/24	11,120	11,120	11,410	11,250	1.17	363	1M	17B
1402/07/23	10,870	10,870	11,350	11,120	2.21	577	3M	30B
1402/07/22	11,400	10,850	11,400	10,880	(4.73)	664	4M	43B
1402/07/19	11,610	11,190	11,610	11,420	3.16	516	2M	24B
1402/07/18	10,850	10,850	11,480	11,070	(1.25)	643	3M	31B
1402/07/17	11,070	11,070	11,800	11,210	(3.78)	805	4M	50B
1402/07/16	12,180	11,620	12,180	11,650	(4.74)	365	3M	38B
1402/07/15	11,930	11,770	12,310	12,230	4.26	1,876	11M	135B
1402/07/12	11,490	11,380	11,910	11,730	0.09	912	4M	46B
1402/07/10	11,970	11,410	12,040	11,720	1.12	1,269	6M	69B
1402/07/09	11,330	11,250	11,660	11,590	4.32	1,784	14M	159B
1402/07/08	10,750	10,750	11,130	11,110	4.81	676	6M	61B
1402/07/05	10,620	10,550	10,850	10,600	(0.38)	321	1M	15B
1402/07/04	10,670	10,510	10,910	10,640	(0.47)	389	1M	14B
1402/07/03	10,960	10,510	11,120	10,690	(2.64)	430	1M	15B
1402/07/01	11,130	10,830	11,140	10,980	2.04	454	2M	24B
1402/06/29	10,720	10,490	11,050	10,760	1.70	548	3M	30B
1402/06/28	10,710	10,450	10,770	10,580	(1.58)	437	2M	19B
1402/06/27	11,170	10,570	11,170	10,750	(3.33)	860	4M	40B
1402/06/26	11,230	10,870	11,430	11,120	0.54	693	4M	46B
1402/06/22	10,800	10,730	11,100	11,060	4.54	822	7M	72B
1402/06/21	10,380	10,380	10,800	10,580	0.67	523	3M	35B
1402/06/20	10,690	10,420	10,690	10,510	(0.85)	377	2M	16B
1402/06/19	10,610	10,300	10,740	10,600	(0.19)	389	2M	19B
1402/06/18	10,500	10,410	10,800	10,620	0.19	484	2M	18B
1402/06/14	10,650	10,500	10,860	10,600	(0.19)	537	3M	28B
1402/06/13	10,600	10,430	10,950	10,620	0.09	674	3M	37B
1402/06/12	10,530	10,530	10,780	10,610	(0.75)	396	1M	13B
1402/06/11	10,910	10,500	11,000	10,690	(1.11)	502	2M	22B
1402/06/08	10,570	10,570	10,990	10,810	0.84	650	2M	21B
1402/06/07	10,720	10,520	11,000	10,720	0.0	463	2M	25B
1402/06/06	11,170	10,510	11,170	10,720	(2.37)	893	5M	57B
1402/06/05	10,900	10,820	11,180	10,980	1.76	575	3M	34B
1402/06/04	10,770	10,500	10,900	10,790	3.85	597	3M	35B
1402/06/01	10,610	10,170	10,630	10,390	(2.07)	492	3M	27B
1402/05/31	10,960	10,420	11,080	10,610	(3.19)	727	3M	34B
1402/05/30	11,560	10,880	11,560	10,960	(4.28)	903	4M	43B
1402/05/29	11,540	11,060	11,760	11,450	0.88	751	4M	41B
1402/05/28	11,270	10,930	11,400	11,350	4.51	1,280	9M	99B
1402/05/25	11,200	10,740	11,200	10,860	(0.09)	396	1M	12B
1402/05/24	10,700	10,570	11,230	10,870	(0.91)	431	2M	19B
1402/05/23	11,020	10,600	11,460	10,970	(1.44)	465	2M	24B
1402/05/22	10,900	10,840	11,320	11,130	2.96	432	1M	16B
1402/05/21	11,330	10,780	11,340	10,810	(4.67)	555	5M	56B
1402/05/18	11,330	11,180	11,610	11,340	(1.05)	467	3M	29B
1402/05/17	11,860	11,420	11,860	11,460	(4.66)	878	5M	59B
1402/05/16	12,080	11,550	12,080	12,020	4.43	1,136	12M	144B
1402/05/09	11,660	11,350	11,700	11,610	4.13	1,387	7M	87B
1402/05/08	11,350	10,600	11,510	11,150	0.27	923	4M	42B
1402/05/07	11,120	11,010	11,700	11,120	(3.97)	643	3M	36B
1402/05/04	11,440	11,110	11,960	11,580	(0.69)	662	3M	30B
1402/05/03	11,750	11,190	12,000	11,660	0.60	1,325	7M	80B
1402/05/02	11,590	11,590	11,590	11,590	4.98	292	5M	52B
1402/05/01	11,040	11,040	11,040	11,040	4.94	149	1M	16B
1402/04/31	10,130	10,100	10,600	10,520	4.16	259	2M	23B
1402/04/26	10,020	9,980	10,730	10,100	(3.81)	1,008	5M	49B
1402/04/25	10,910	10,360	11,290	10,500	(3.67)	916	6M	66B
1402/04/24	10,890	10,520	10,930	10,900	4.71	790	5M	54B
1402/04/21	10,580	10,350	11,000	10,410	(4.41)	849	4M	42B
1402/04/20	11,000	10,620	11,490	10,890	(1.89)	842	3M	31B
1402/04/19	11,080	11,080	11,370	11,100	(4.8)	1,085	6M	70B
1402/04/18	11,970	11,590	12,010	11,660	(4.35)	809	4M	43B
1402/04/17	12,040	11,900	12,530	12,190	1.58	792	5M	57B
1402/04/14	12,000	11,800	12,270	12,000	(2.52)	1,065	6M	78B
1402/04/13	12,400	12,000	12,400	12,310	4.23	1,446	11M	137B
1402/04/12	11,810	11,460	11,810	11,810	4.98	460	3M	36B
1402/04/11	11,120	10,850	11,270	11,250	4.75	425	2M	28B
1402/04/10	10,700	10,350	11,050	10,740	1.32	876	3M	33B
1402/04/07	10,800	10,400	10,840	10,600	(0.93)	461	1M	14B
1402/04/06	11,100	10,500	11,120	10,700	(2.46)	477	2M	20B
1402/04/05	10,810	10,800	11,090	10,970	0.55	456	1M	13B
1402/04/04	10,770	10,750	11,200	10,910	(1.45)	631	2M	27B
1402/04/03	11,290	10,860	11,380	11,070	(1.34)	402	1M	16B
1402/03/31	11,160	11,050	11,370	11,220	0.90	538	2M	25B
1402/03/30	11,020	10,680	11,370	11,120	0.72	429	2M	24B
1402/03/29	11,490	10,720	11,490	11,040	0.36	532	2M	21B
1402/03/28	11,120	10,520	11,350	11,000	0.36	690	3M	38B
1402/03/27	10,640	10,510	11,100	10,960	3.59	1,053	6M	67B
1402/03/24	10,110	10,110	10,710	10,580	1.93	480	2M	22B
1402/03/23	10,400	10,220	10,510	10,380	(1.33)	622	3M	27B
1402/03/22	10,940	10,390	11,100	10,520	(3.75)	769	4M	45B
1402/03/21	11,000	10,770	11,590	10,930	(2.93)	887	3M	30B
1402/03/20	11,600	11,250	11,600	11,260	(4.9)	283	1M	16B
1402/03/17	12,250	11,530	12,250	11,840	(2.31)	869	3M	39B
1402/03/16	11,760	11,760	12,140	12,120	4.75	1,256	9M	107B
1402/03/13	11,310	11,310	11,580	11,570	4.90	476	3M	31B
1402/03/10	11,080	10,550	11,650	11,030	(0.63)	1,395	6M	68B
1402/03/09	11,000	10,840	11,240	11,100	2.97	745	3M	29B
1402/03/08	11,050	10,630	11,600	10,780	(3.58)	1,494	7M	76B
1402/03/07	11,700	11,160	11,700	11,180	(4.77)	638	4M	44B
1402/03/06	12,290	11,680	12,290	11,740	(4.48)	1,375	6M	76B
1402/03/03	12,700	11,970	12,700	12,290	0.08	1,370	6M	68B
1402/03/02	12,000	11,610	12,480	12,280	3.28	1,767	9M	114B
1402/03/01	11,740	11,740	12,190	11,890	0.25	966	5M	60B
1402/02/31	12,000	11,600	12,270	11,860	(2.55)	892	4M	42B
1402/02/30	12,000	11,710	12,330	12,170	3.57	1,406	7M	83B
1402/02/27	11,010	11,010	11,850	11,750	4.07	1,503	8M	97B
1402/02/25	11,520	10,970	11,650	11,290	(1.57)	1,343	5M	58B
1402/02/24	11,390	11,390	11,720	11,470	(4.26)	2,376	14M	166B
1402/02/23	11,860	11,860	11,860	11,980	(4.01)	175	961K	11B
1402/02/20	12,910	12,300	13,350	12,480	(3.55)	970	5M	63B
1402/02/19	12,920	12,920	13,370	12,940	(4.78)	1,220	6M	83B
1402/02/18	13,390	13,390	13,390	13,590	(3.55)	163	752K	10B
1402/02/17	14,450	13,910	14,800	14,090	(3.76)	1,033	5M	64B
1402/02/16	14,550	14,330	14,880	14,640	2.16	3,173	15M	215B
1402/02/13	14,390	14,180	14,740	14,330	(1.38)	2,878	13M	187B
1402/02/12	14,600	14,050	14,740	14,530	1.54	2,482	13M	187B
1402/02/11	14,600	14,170	14,600	14,310	(0.56)	1,830	10M	145B
1402/02/10	15,150	14,150	15,150	14,390	(1.57)	3,785	17M	251B
1402/02/09	14,650	14,350	14,820	14,620	3.54	3,034	14M	205B
1402/02/06	14,130	13,430	14,780	14,120	0.21	5,674	30M	425B
1402/02/05	15,000	13,940	15,200	14,090	(3.95)	6,156	40M	568B
1402/02/04	14,900	14,450	15,240	14,670	(3.55)	3,178	16M	229B
1402/01/30	15,510	15,090	15,690	15,210	(4.22)	2,399	11M	168B
1402/01/29	16,190	15,310	16,360	15,880	1.53	2,181	9M	140B
1402/01/28	15,210	14,890	16,180	15,640	1.43	2,231	11M	177B
1402/01/27	15,800	14,890	15,800	15,420	2.39	2,239	13M	208B
1402/01/26	14,900	14,800	15,100	15,060	4.66	800	7M	102B
1402/01/22	14,600	13,910	14,770	14,390	(1.1)	1,456	6M	88B
1402/01/21	15,200	14,240	15,210	14,550	(2.87)	2,292	13M	182B
1402/01/20	15,460	14,880	15,460	14,980	(4.34)	3,874	19M	289B
1402/01/19	15,680	15,200	15,800	15,660	4.05	1,998	11M	172B
1402/01/16	14,350	14,030	15,270	15,050	3.44	1,855	13M	190B
1402/01/15	15,010	14,260	15,300	14,550	(3.06)	3,784	14M	202B
1402/01/14	15,460	14,650	15,900	15,010	(2.66)	3,512	18M	268B
1402/01/09	15,380	14,820	15,990	15,420	(0.26)	2,355	8M	118B
1402/01/08	15,900	15,120	15,900	15,460	(0.06)	1,563	6M	91B
1402/01/06	16,000	15,140	16,100	15,340	(3.7)	2,308	12M	182B
1402/01/05	15,500	15,000	16,200	15,930	3.24	1,632	11M	177B
1401/12/28	15,390	15,040	15,470	15,430	4.68	802	7M	103B
1401/12/27	14,400	14,400	14,770	14,740	4.76	712	4M	64B
1401/12/24	14,010	13,510	14,400	14,070	2.55	1,803	9M	123B
1401/12/23	13,120	13,120	13,750	13,720	4.73	1,549	10M	139B
1401/12/22	13,090	12,600	13,490	13,100	0.0	1,450	8M	105B
1401/12/21	13,000	12,910	13,700	13,100	(3.53)	1,075	7M	86B
1401/12/20	13,800	13,310	14,400	13,580	(3.07)	2,068	16M	220B
1401/12/16	14,120	13,670	14,240	14,010	3.24	2,030	15M	217B
1401/12/15	12,830	12,830	13,620	13,570	4.55	655	5M	71B
1401/12/14	12,940	12,780	13,720	12,980	(3.49)	2,317	17M	225B
1401/12/13	13,120	13,110	13,720	13,450	2.91	2,458	14M	195B
1401/12/10	12,890	12,800	13,120	13,070	4.56	1,042	9M	119B
1401/12/09	12,390	12,200	12,530	12,500	4.69	618	6M	75B
1401/12/08	11,380	11,380	12,010	11,940	4.37	1,575	14M	164B
1401/12/07	12,140	11,000	12,140	11,440	(1.12)	2,079	13M	144B
1401/12/06	11,250	11,250	11,580	11,570	4.90	632	6M	73B
1401/12/03	11,070	10,760	11,400	11,030	(2.56)	1,463	9M	101B
1401/12/02	11,750	11,090	11,850	11,320	(3.0)	2,144	14M	163B
1401/12/01	11,480	11,480	12,300	11,670	(3.39)	2,367	18M	210B
1401/11/30	12,820	11,940	12,820	12,080	(3.82)	676	6M	70B
1401/11/26	12,580	12,240	12,820	12,560	2.70	1,368	7M	85B
1401/11/25	11,990	11,240	12,420	12,230	3.38	2,423	19M	238B
1401/11/24	11,830	11,830	11,830	11,830	4.97	171	2M	26B
1401/11/23	11,270	11,270	11,270	11,270	4.93	173	1M	16B
1401/11/08	13,600	12,440	13,600	12,530	(4.28)	1,256	10M	127B
1401/11/05	14,050	12,930	14,050	13,090	(3.82)	1,362	10M	137B
1401/11/04	13,880	13,110	14,000	13,610	1.64	1,058	6M	87B
1401/11/03	13,550	12,980	13,930	13,390	0.83	1,866	11M	149B
1401/11/02	13,340	12,860	13,340	13,280	4.48	1,309	12M	161B
1401/11/01	12,470	12,310	12,820	12,710	4.10	539	5M	63B
1401/10/28	11,850	11,850	12,600	12,210	(0.89)	1,512	12M	142B
1401/10/27	12,250	11,840	12,330	12,320	4.85	850	16M	195B
1401/10/24	11,850	11,610	12,150	11,750	(3.85)	1,691	13M	153B
1401/10/21	12,550	11,900	12,560	12,220	2.00	1,593	11M	134B
1401/10/20	11,630	11,500	12,050	11,980	4.36	436	6M	68B
1401/10/19	11,700	11,110	11,940	11,480	(0.95)	1,715	13M	149B
1401/10/18	10,750	10,750	11,740	11,590	3.57	2,272	18M	213B
1401/10/17	11,570	10,710	11,570	11,190	1.54	3,515	27M	306B
1401/10/14	11,020	11,020	11,020	11,020	4.95	288	5M	53B
1401/10/13	10,500	10,500	10,500	10,500	5.00	548	10M	102B
1401/10/12	9,960	9,900	10,000	10,000	4.93	983	17M	169B
1401/10/11	9,550	9,360	9,550	9,530	4.73	986	14M	131B
1401/10/10	8,590	8,560	9,290	9,100	2.82	1,561	17M	157B
1401/10/07	8,950	8,600	9,010	8,850	3.03	1,461	12M	102B
1401/10/05	8,580	8,300	8,620	8,590	4.63	1,276	16M	135B
1401/09/30	8,000	7,610	8,410	8,210	2.50	954	9M	76B
1401/09/29	7,820	7,760	8,130	8,010	3.35	1,465	16M	125B
1401/09/28	7,590	7,440	7,810	7,750	4.17	1,238	13M	102B
1401/09/27	7,400	7,010	7,460	7,440	4.64	1,244	23M	170B
1401/09/26	7,110	7,110	7,110	7,110	4.87	332	7M	51B
1401/09/23	6,670	6,470	7,000	6,780	1.50	1,089	10M	70B
1401/09/22	6,590	6,470	6,770	6,680	3.57	691	7M	45B
1401/09/21	6,410	6,300	6,650	6,450	(1.23)	982	8M	50B
1401/09/20	6,660	6,340	6,690	6,530	0.46	703	5M	31B
1401/09/19	6,500	6,080	6,690	6,500	1.88	1,394	14M	90B
1401/09/16	6,300	6,070	6,420	6,380	4.25	1,387	19M	119B
1401/09/15	6,120	6,120	6,120	6,120	4.97	224	5M	31B
1401/09/14	5,450	5,450	5,860	5,830	4.29	298	6M	36B
1401/09/13	5,520	5,490	5,800	5,590	(0.36)	503	4M	23B
1401/09/12	5,400	5,360	5,740	5,610	2.56	454	3M	16B
1401/09/09	5,470	5,300	5,520	5,470	(0.73)	345	2M	8B
1401/09/08	5,480	5,380	5,620	5,510	2.61	748	5M	26B
1401/09/07	5,140	5,140	5,410	5,370	4.07	692	12M	66B
1401/09/06	5,080	5,080	5,220	5,160	0.19	177	900K	5B
1401/09/05	5,180	5,070	5,240	5,150	0.16	186	1M	7B
1401/09/02	5,100	5,079	5,279	5,142	(0.33)	251	3M	18B
1401/09/01	5,071	5,033	5,208	5,159	(0.29)	154	971K	5B
1401/08/30	5,100	5,093	5,271	5,174	(0.58)	224	2M	9B
1401/08/29	5,290	5,100	5,319	5,204	(0.52)	510	3M	17B
1401/08/28	5,090	5,017	5,250	5,231	4.62	640	9M	49B
1401/08/25	4,870	4,860	5,140	5,000	0.60	152	1M	6B
1401/08/24	4,810	4,810	5,070	4,970	(0.4)	220	2M	9B
1401/08/23	5,190	4,970	5,210	4,990	(4.59)	309	3M	16B
1401/08/22	5,150	5,110	5,240	5,230	(0.38)	207	748K	4B
1401/08/21	5,200	5,130	5,380	5,250	(0.59)	320	1M	7B
1401/08/18	5,160	5,100	5,437	5,281	0.72	310	3M	15B
1401/08/17	5,269	5,107	5,269	5,243	4.46	687	8M	41B
1401/08/16	5,070	5,070	5,070	5,019	3.93	68	3M	13B
1401/08/15	4,819	4,750	4,879	4,829	3.92	163	3M	13B
1401/08/14	4,545	4,545	4,810	4,647	0.50	142	699K	3B
1401/08/11	4,520	4,520	4,749	4,624	0.24	141	535K	3B
1401/08/10	4,725	4,600	4,725	4,613	0.54	180	1M	5B
1401/08/09	4,503	4,380	4,700	4,588	0.55	238	2M	8B
1401/08/08	4,431	4,426	4,675	4,563	(2.04)	258	2M	11B
1401/08/07	4,560	4,532	4,770	4,658	(2.35)	247	2M	8B
1401/08/04	4,950	4,720	4,950	4,770	(3.83)	309	3M	12B
1401/08/03	5,200	4,940	5,200	4,960	(4.43)	415	5M	23B
1401/08/02	5,120	5,040	5,230	5,190	(0.57)	182	685K	3B
1401/08/01	5,150	5,120	5,250	5,220	(0.57)	142	1M	6B
1401/07/30	5,300	5,190	5,320	5,250	0.38	149	1M	5B
1401/07/27	5,320	5,170	5,320	5,230	0.0	181	489K	3B
1401/07/26	5,190	5,170	5,310	5,230	0.0	188	1M	7B
1401/07/25	5,330	5,100	5,330	5,230	(0.76)	223	1M	6B
1401/07/24	5,340	5,190	5,430	5,270	(3.48)	316	3M	13B
1401/07/23	5,550	5,400	5,550	5,460	0.0	181	1M	6B
1401/07/20	5,400	5,330	5,540	5,460	(0.73)	258	2M	8B
1401/07/19	5,430	5,300	5,580	5,500	3.38	422	3M	16B
1401/07/18	5,500	5,290	5,600	5,320	(4.32)	606	5M	27B
1401/07/17	5,710	5,520	5,800	5,560	(4.3)	256	2M	13B
1401/07/16	5,810	5,690	6,030	5,810	(1.02)	424	2M	14B
1401/07/12	5,860	5,660	6,110	5,870	(1.34)	309	3M	15B
1401/07/11	5,810	5,670	6,150	5,950	0.85	331	3M	15B
1401/07/10	5,930	5,730	6,030	5,900	(0.34)	166	895K	5B
1401/07/09	6,190	5,710	6,190	5,920	(0.34)	341	2M	12B
1401/07/06	6,000	5,800	6,010	5,940	3.66	208	2M	12B
1401/07/04	5,620	5,620	5,890	5,730	2.14	303	1M	9B
1401/07/02	5,990	5,590	5,990	5,610	(4.59)	381	4M	20B
1401/06/30	5,990	5,760	6,020	5,880	(0.17)	263	1M	6B
1401/06/29	6,180	5,860	6,180	5,890	(4.38)	403	4M	23B
1401/06/23	6,230	6,040	6,390	6,160	(1.12)	329	2M	10B
1401/06/22	6,250	6,150	6,330	6,230	0.65	260	2M	9B
1401/06/21	6,170	6,000	6,280	6,190	(0.48)	233	1M	6B
1401/06/20	6,200	6,060	6,290	6,220	(2.05)	337	2M	10B
1401/06/19	6,530	6,230	6,590	6,350	(1.7)	285	2M	11B
1401/06/16	6,750	6,370	6,750	6,460	(3.58)	595	5M	33B
1401/06/15	6,990	6,600	6,990	6,700	(2.76)	754	4M	25B
1401/06/14	6,770	6,600	6,960	6,890	3.92	636	5M	32B
1401/06/13	6,410	6,410	6,750	6,630	1.69	520	3M	22B
1401/06/12	6,600	6,410	6,680	6,520	(0.31)	319	1M	9B
1401/06/09	6,530	6,430	6,650	6,540	1.87	515	4M	24B
1401/06/08	6,500	6,300	6,660	6,420	(2.73)	671	4M	25B
1401/06/07	6,510	6,450	6,740	6,600	(1.05)	759	4M	26B
1401/06/06	6,360	6,360	6,840	6,670	1.06	988	6M	40B
1401/06/05	6,410	6,350	6,850	6,600	0.61	959	6M	42B
1401/06/02	6,580	6,450	6,700	6,560	1.86	789	6M	36B
1401/06/01	6,300	6,220	6,480	6,440	4.21	661	7M	44B
1401/05/31	6,150	5,940	6,350	6,180	0.0	1,249	9M	59B
1401/05/30	6,150	6,010	6,370	6,180	1.81	1,543	11M	69B
1401/05/29	6,030	5,910	6,090	6,070	4.66	797	10M	58B
1401/05/26	6,050	5,750	6,140	5,800	(4.13)	3,446	41M	236B
1401/05/25	6,020	5,920	6,080	6,050	(0.33)	216	988K	6B
1401/05/24	5,950	5,910	6,190	6,070	(0.33)	245	1M	7B
1401/05/23	6,180	5,920	6,360	6,090	(1.62)	297	2M	9B
1401/05/22	6,400	6,100	6,400	6,190	0.32	233	1M	6B
1401/05/19	6,110	6,110	6,290	6,170	0.16	149	583K	4B
1401/05/18	6,290	6,000	6,340	6,160	0.16	204	1M	7B
1401/05/15	6,380	6,130	6,380	6,150	0.99	228	913K	6B
1401/05/12	5,850	5,850	6,250	6,090	2.18	246	2M	10B
1401/05/08	6,040	5,750	6,070	5,980	(0.99)	257	909K	5B
1401/05/05	5,970	5,880	6,200	6,040	(0.33)	231	968K	6B
1401/05/04	5,880	5,880	6,140	6,060	(1.94)	338	1M	7B
1401/05/03	6,300	6,040	6,390	6,180	(2.68)	222	1M	8B
1401/05/02	6,610	6,300	6,610	6,350	(4.22)	316	3M	22B
1401/05/01	6,610	6,480	6,620	6,630	(0.15)	40	194K	1B
1401/04/25	6,960	6,600	6,960	6,640	(4.32)	696	4M	24B
1401/04/22	6,820	6,800	7,250	6,940	(2.8)	726	4M	28B
1401/04/21	7,110	7,110	7,440	7,140	(4.55)	187	2M	13B
1401/04/20	8,050	7,460	8,050	7,480	(4.71)	341	4M	27B
1401/04/18	7,980	7,620	7,990	7,850	2.48	644	2M	19B
1401/04/15	7,680	7,440	7,890	7,660	(1.16)	791	4M	31B
1401/04/14	7,910	7,570	7,910	7,750	1.57	1,004	5M	37B
1401/04/13	7,490	7,380	7,720	7,630	3.67	1,275	7M	51B
1401/04/12	6,900	6,900	7,390	7,360	4.55	908	8M	58B
1401/04/11	7,000	7,000	7,180	7,040	0.14	422	2M	14B
1401/04/08	7,190	6,840	7,190	7,030	(0.14)	584	3M	23B
1401/04/07	6,860	6,770	7,100	7,040	3.99	612	3M	24B
1401/04/06	6,710	6,600	6,900	6,770	0.89	297	1M	9B
1401/04/05	6,600	6,600	6,880	6,710	0.15	281	1M	7B
1401/04/04	6,680	6,550	6,900	6,700	1.36	338	2M	11B
1401/04/01	6,680	6,460	6,820	6,610	(2.79)	444	2M	15B
1401/03/31	7,020	6,790	7,020	6,800	(4.76)	506	5M	31B
1401/03/30	6,970	6,970	7,200	7,140	4.08	623	4M	31B
1401/03/29	6,590	6,590	6,940	6,860	3.78	596	3M	21B
1401/03/28	6,850	6,530	6,850	6,610	(3.78)	413	2M	14B
1401/03/25	6,810	6,640	6,990	6,870	0.44	336	2M	11B
1401/03/24	6,950	6,670	7,080	6,840	(0.73)	519	2M	11B
1401/03/23	6,600	6,530	6,910	6,890	4.55	628	4M	27B
1401/03/22	6,680	6,310	6,800	6,590	(0.75)	515	3M	19B
1401/03/21	6,760	6,480	6,800	6,640	0.15	447	2M	14B
1401/03/18	6,660	6,490	6,960	6,630	(2.79)	685	4M	26B
1401/03/17	6,780	6,740	7,140	6,820	(3.81)	633	5M	31B
1401/03/16	7,170	7,070	7,380	7,090	(4.7)	381	2M	15B
1401/03/11	7,370	7,210	7,590	7,440	(0.53)	336	1M	9B
1401/03/10	7,520	7,390	7,880	7,480	(3.73)	828	5M	38B
1401/03/09	8,030	7,550	8,030	7,770	1.57	512	3M	25B
1401/03/08	7,200	7,070	7,810	7,650	2.82	1,106	8M	58B
1401/03/07	8,000	7,260	8,000	7,440	(2.62)	601	4M	27B
1401/03/04	7,480	7,100	7,740	7,640	3.52	966	5M	42B
1401/03/03	7,380	7,360	7,680	7,380	(4.65)	907	6M	47B
1401/03/02	7,940	7,690	8,160	7,740	(4.33)	330	2M	15B
1401/03/01	7,900	7,900	8,500	8,090	(0.86)	788	4M	35B
1401/02/31	8,080	8,080	8,630	8,160	(4.0)	1,019	8M	67B
1401/02/28	8,620	8,460	8,800	8,500	(4.49)	561	3M	29B
1401/02/27	8,990	8,600	9,150	8,900	1.48	620	3M	27B
1401/02/26	9,040	8,600	9,140	8,770	(1.02)	875	3M	29B
1401/02/25	9,330	8,630	9,340	8,860	(2.42)	557	3M	24B
1401/02/24	9,300	8,700	9,440	9,080	0.22	928	4M	35B
1401/02/21	8,910	8,910	9,180	9,060	3.54	572	3M	24B
1401/02/20	8,450	8,030	8,870	8,750	3.55	893	6M	51B
1401/02/19	8,900	8,400	8,900	8,450	(4.41)	825	5M	40B
1401/02/18	9,100	8,540	9,100	8,840	0.91	623	3M	25B
1401/02/17	8,590	8,400	8,780	8,760	4.66	635	4M	39B
1401/02/12	8,210	8,190	8,550	8,370	2.20	507	3M	21B
1401/02/11	8,220	8,050	8,400	8,190	(0.24)	575	2M	19B
1401/02/10	8,090	7,870	8,400	8,210	1.11	741	4M	29B
1401/02/07	8,340	7,930	8,600	8,120	(2.64)	1,072	5M	45B
1401/02/06	8,390	8,120	8,490	8,340	2.96	652	3M	27B
1401/02/05	8,090	7,840	8,210	8,100	3.58	750	4M	36B
1401/02/04	7,840	7,510	8,100	7,820	(1.01)	1,448	8M	59B
1401/01/31	8,210	7,800	8,500	7,900	(3.78)	1,116	6M	50B
1401/01/30	8,380	7,900	8,600	8,210	0.12	933	5M	39B
1401/01/29	8,130	7,890	8,230	8,200	4.59	996	9M	75B
1401/01/28	7,670	7,480	8,020	7,840	2.62	1,027	7M	54B
1401/01/27	7,800	7,480	8,040	7,640	(0.39)	688	3M	26B
1401/01/24	7,340	7,140	7,780	7,670	3.51	605	3M	25B
1401/01/23	7,590	7,100	7,740	7,410	(0.27)	840	4M	29B
1401/01/22	7,290	7,080	7,560	7,430	3.19	904	5M	39B
1401/01/21	7,240	7,100	7,290	7,200	2.42	485	2M	15B
1401/01/20	7,060	6,800	7,200	7,030	1.59	628	3M	23B
1401/01/17	6,800	6,730	7,110	6,920	1.32	764	5M	31B
1401/01/16	6,960	6,710	6,960	6,830	0.0	431	3M	19B
1401/01/15	6,870	6,630	7,000	6,830	0.44	756	4M	27B
1401/01/14	7,160	6,650	7,170	6,800	(2.86)	1,307	10M	66B
1401/01/10	6,620	6,520	7,070	7,000	3.86	680	4M	30B
1401/01/09	7,020	6,510	7,020	6,740	(0.3)	474	2M	13B
1401/01/08	6,670	6,600	6,820	6,760	4.00	495	3M	23B
1401/01/07	6,430	6,270	6,650	6,500	0.93	579	3M	20B
1401/01/06	6,550	6,230	6,630	6,440	0.16	519	3M	20B
1400/12/28	6,410	6,220	6,700	6,430	0.16	769	5M	31B
1400/12/25	6,730	6,250	6,730	6,420	(0.31)	770	4M	28B
1400/12/24	6,010	6,010	6,480	6,440	4.21	1,033	8M	55B
1400/12/23	6,190	6,000	6,250	6,180	1.48	571	4M	23B
1400/12/22	5,720	5,720	6,110	6,090	4.64	405	4M	27B
1400/12/21	6,000	5,780	6,000	5,820	(4.28)	463	3M	19B
1400/12/18	6,000	5,960	6,180	6,080	(0.98)	515	2M	13B
1400/12/17	6,250	6,010	6,280	6,140	(0.97)	425	2M	11B
1400/12/16	6,070	5,960	6,390	6,200	0.32	1,058	7M	41B
1400/12/15	6,150	5,800	6,280	6,180	3.17	1,079	7M	45B
1400/12/14	5,730	5,660	6,090	5,990	3.28	991	10M	61B
1400/12/11	6,030	5,700	6,030	5,800	(2.03)	515	3M	17B
1400/12/09	6,110	5,870	6,110	5,920	(1.5)	487	3M	19B
1400/12/08	5,990	5,850	6,150	6,010	1.35	468	2M	13B
1400/12/07	5,830	5,670	6,040	5,930	2.95	843	5M	27B
1400/12/04	5,770	5,540	5,900	5,760	(0.86)	516	2M	12B
1400/12/03	5,900	5,770	5,980	5,810	(4.28)	711	5M	28B
1400/12/02	6,280	5,830	6,320	6,070	0.66	1,138	6M	35B
1400/12/01	5,980	5,830	6,060	6,030	4.33	438	3M	19B
1400/11/30	5,780	5,690	5,780	5,780	4.90	581	6M	33B
1400/11/27	5,550	5,360	5,780	5,510	(2.3)	913	4M	23B
1400/11/25	5,800	5,550	5,850	5,640	(3.42)	573	3M	16B
1400/11/24	5,790	5,690	5,930	5,840	(1.02)	285	1M	6B
1400/11/23	5,960	5,870	6,090	5,900	(4.38)	550	3M	20B
1400/11/20	6,500	5,970	6,500	6,170	(0.48)	1,417	6M	39B
1400/11/19	6,350	6,350	6,350	6,200	2.48	102	1M	7B
1400/11/18	5,780	5,780	6,380	6,050	(0.49)	908	8M	49B
1400/11/17	6,170	5,960	6,170	6,080	(3.03)	202	2M	9B
1400/11/16	6,310	6,100	6,420	6,270	(0.63)	205	807K	5B
1400/11/13	6,180	6,110	6,420	6,310	(0.32)	276	902K	6B
1400/11/12	6,580	6,050	6,650	6,330	(0.47)	266	832K	5B
1400/11/11	6,430	6,160	6,450	6,360	(1.4)	383	2M	10B
1400/11/10	6,600	6,330	6,700	6,450	(3.15)	439	2M	15B
1400/11/09	6,550	6,490	6,930	6,660	(1.33)	697	3M	18B
1400/11/06	6,660	6,660	6,960	6,750	(3.71)	273	2M	11B
1400/11/05	6,990	6,840	6,990	7,010	(2.64)	227	1M	8B
1400/11/04	7,480	6,780	7,480	7,200	0.98	1,444	10M	75B
1400/11/03	7,370	7,370	7,370	7,130	1.57	68	656K	5B
1400/11/02	7,300	7,300	7,300	7,020	0.86	45	376K	3B
1400/10/29	7,240	7,240	7,240	6,960	0.87	53	389K	3B
1400/10/28	7,140	7,140	7,140	6,900	1.47	84	712K	5B
1400/10/27	7,040	7,040	7,040	6,800	1.34	58	616K	4B
1400/10/26	6,950	6,950	6,950	6,710	1.36	53	621K	4B
1400/10/25	6,790	6,790	6,790	6,620	2.32	65	1M	7B
1400/10/22	6,750	6,750	6,750	6,470	0.62	29	302K	2B
1400/10/21	6,690	6,690	6,690	6,430	0.78	34	385K	3B
1400/10/20	6,630	6,630	6,630	6,380	0.95	49	450K	3B
1400/10/19	6,580	6,580	6,580	6,320	0.80	62	350K	2B
1400/10/18	6,540	6,540	6,540	6,270	0.64	50	310K	2B
1400/10/15	6,480	6,480	6,480	6,230	0.81	51	373K	2B
1400/10/06	17,990	16,810	17,990	17,310	0.52	342	838K	15B
1400/10/05	17,140	16,780	17,650	17,220	0.47	180	437K	8B
1400/10/04	17,490	16,600	17,640	17,140	1.96	288	762K	13B
1400/10/01	16,970	16,400	17,080	16,810	3.32	240	688K	12B
1400/09/30	16,300	15,920	16,710	16,270	0.43	250	489K	8B
1400/09/29	16,160	15,850	16,500	16,200	(2.82)	356	717K	12B
1400/09/28	16,750	16,160	17,490	16,670	(2.0)	295	471K	8B
1400/09/27	17,790	16,330	17,790	17,010	0.35	52	76K	1B
1400/09/22	16,370	16,370	17,690	16,950	(1.57)	689	2M	28B
1400/09/21	18,570	17,100	18,570	17,220	(4.33)	425	907K	16B
1400/09/20	18,500	17,600	18,500	18,000	0.56	427	1M	21B
1400/09/17	17,600	17,220	18,670	17,900	(1.21)	1,156	2M	43B
1400/09/16	18,900	18,060	19,000	18,120	(4.68)	473	1M	25B
1400/09/15	18,780	18,200	19,580	19,010	1.22	275	548K	10B
1400/09/14	18,900	18,730	19,460	18,780	(4.72)	640	2M	36B
1400/09/13	20,250	19,460	20,980	19,710	(3.76)	319	1M	21B
1400/09/10	20,400	19,820	20,560	20,480	4.54	892	2M	50B
1400/09/09	18,200	18,200	19,680	19,590	4.48	504	2M	35B
1400/09/08	18,840	18,190	19,380	18,750	(0.48)	290	426K	8B
1400/09/07	18,960	18,770	19,300	18,840	(4.61)	602	1M	27B
1400/09/06	20,140	19,450	20,590	19,750	(3.52)	418	1M	21B
1400/09/03	20,700	20,170	20,810	20,470	(2.62)	356	687K	14B
1400/09/02	20,650	20,650	21,500	21,020	(2.64)	450	838K	18B
1400/09/01	22,970	21,320	22,970	21,590	(3.79)	988	2M	44B
1400/08/30	23,190	21,710	23,190	22,440	1.04	693	1M	30B
1400/08/29	21,420	21,420	22,260	22,210	4.76	732	2M	47B
1400/08/26	20,840	20,840	21,210	21,200	4.95	218	791K	17B
1400/08/25	19,210	19,210	20,800	20,200	1.30	525	1M	25B
1400/08/24	20,740	19,410	20,740	19,940	(1.58)	334	788K	16B
1400/08/23	20,200	19,900	20,740	20,260	1.45	491	762K	15B
1400/08/22	20,190	19,360	20,710	19,970	(1.48)	528	810K	16B
1400/08/19	19,870	19,860	20,700	20,270	2.12	541	860K	17B
1400/08/18	19,700	19,400	20,500	19,850	(2.12)	641	1M	27B
1400/08/17	19,770	19,700	21,490	20,280	(2.17)	524	1M	25B
1400/08/16	21,500	20,330	22,000	20,730	(3.09)	529	970K	20B
1400/08/15	20,950	20,300	21,470	21,390	4.60	395	1M	23B
1400/08/12	20,120	19,690	20,920	20,450	2.51	420	809K	17B
1400/08/11	19,410	18,840	20,730	19,950	1.01	491	888K	18B
1400/08/10	19,410	19,410	20,800	19,750	(3.33)	628	1M	25B
1400/08/09	20,600	19,830	21,200	20,430	(2.11)	225	416K	8B
1400/08/08	20,300	20,000	21,370	20,870	0.29	655	936K	20B
1400/08/05	20,310	19,860	21,470	20,810	0.05	486	576K	12B
1400/08/04	20,300	20,300	21,990	20,800	(2.62)	772	1M	31B
1400/08/03	21,540	21,150	21,630	21,360	(4.04)	347	540K	11B
1400/08/01	22,690	22,210	22,690	22,260	(4.75)	412	892K	20B
1400/07/28	24,850	22,680	24,850	23,370	(2.09)	491	946K	22B
1400/07/27	23,000	23,000	24,330	23,870	2.98	669	982K	23B
1400/07/26	23,160	23,160	23,900	23,180	(4.88)	527	1M	24B
1400/07/25	25,990	24,140	26,290	24,370	(4.09)	649	1M	31B
1400/07/24	23,700	23,700	25,670	25,410	3.93	520	1M	35B
1400/07/21	25,010	24,250	26,000	24,450	(4.19)	570	2M	39B
1400/07/20	26,800	25,460	26,800	25,520	(4.74)	781	2M	43B
1400/07/19	28,180	25,610	28,180	26,790	(0.59)	1,133	2M	53B
1400/07/18	25,200	25,000	27,240	26,950	3.85	1,136	3M	92B
1400/07/17	27,000	25,810	27,940	25,950	(4.46)	1,043	3M	65B
1400/07/14	27,480	26,800	27,800	27,160	(1.16)	1,174	2M	44B
1400/07/12	26,480	26,480	28,490	27,480	(1.4)	1,807	3M	93B
1400/07/11	28,100	27,820	28,840	27,870	(4.82)	302	563K	16B
1400/07/10	29,400	28,880	30,830	29,280	(3.68)	1,375	3M	91B
1400/07/07	31,510	29,000	31,510	30,400	1.30	2,818	6M	183B
1400/07/06	28,490	28,130	31,090	30,010	1.35	2,465	6M	171B
1400/07/04	30,000	29,200	31,190	29,610	(3.64)	1,083	2M	63B
1400/07/03	30,400	30,400	32,560	30,730	(3.94)	3,864	11M	345B
1400/06/31	31,010	31,010	31,010	31,990	(1.99)	49	171K	5B
1400/06/30	31,540	31,540	31,540	32,640	(1.66)	60	144K	5B
1400/06/29	32,520	32,520	32,520	33,190	(3.04)	100	259K	8B
1400/06/28	33,380	33,380	33,380	34,230	(2.56)	68	219K	7B
1400/06/27	36,860	33,360	36,860	35,130	0.06	1,717	5M	172B
1400/06/24	35,110	35,110	35,110	35,110	4.99	411	655K	23B
1400/06/23	33,870	33,870	33,870	33,440	3.66	180	382K	13B
1400/06/22	31,890	31,000	32,370	32,260	4.64	776	2M	62B
1400/06/21	31,590	28,620	31,590	30,830	2.46	3,797	10M	311B
1400/06/20	29,800	29,090	30,120	30,090	4.88	595	2M	49B
1400/06/17	27,210	27,210	29,000	28,690	3.87	1,047	2M	54B
1400/06/16	26,900	25,900	28,230	27,620	2.64	1,455	2M	61B
1400/06/15	27,400	26,170	27,400	26,910	1.85	1,043	2M	40B
1400/06/14	26,000	25,500	27,190	26,420	1.62	1,033	2M	47B
1400/06/13	26,140	25,030	26,140	26,000	4.42	1,017	2M	55B
1400/06/10	23,620	23,600	25,300	24,900	3.32	616	1M	32B
1400/06/09	23,920	23,920	25,000	24,100	(4.25)	990	2M	48B
1400/06/08	25,870	25,050	25,870	25,170	(4.51)	355	599K	15B
1400/06/07	27,220	25,420	27,680	26,360	(1.46)	1,639	3M	74B
1400/06/06	27,230	25,600	27,230	26,750	3.12	2,256	5M	122B
1400/06/03	25,940	25,940	25,940	25,940	4.98	197	710K	18B
1400/06/02	25,300	25,300	25,300	24,710	2.53	142	344K	9B
1400/06/01	24,100	23,710	24,100	24,100	4.97	296	956K	23B
1400/05/31	22,970	22,100	23,650	22,960	5.86	730	1M	29B
1400/05/20	22,610	21,910	22,980	22,190	(3.77)	1,650	3M	65B
1400/05/19	23,900	22,610	24,180	23,060	(2.25)	1,188	2M	44B
1400/05/18	23,450	22,860	23,700	23,590	4.47	868	2M	45B
1400/05/17	22,620	22,160	23,050	22,580	2.31	852	1M	26B
1400/05/16	20,890	20,890	22,320	22,070	3.81	592	983K	22B
1400/05/13	20,900	20,550	21,850	21,260	(1.35)	921	2M	34B
1400/05/12	22,890	21,470	22,890	21,550	(4.6)	841	2M	36B
1400/05/11	23,880	22,420	23,880	22,590	(4.24)	1,086	2M	41B
1400/05/10	23,580	22,700	23,770	23,590	4.20	1,152	2M	46B
1400/05/09	22,000	21,900	23,500	22,640	(1.78)	1,323	2M	44B
1400/05/06	22,980	22,980	23,800	23,050	(4.67)	849	2M	44B
1400/05/05	25,570	24,040	25,570	24,180	(4.43)	582	1M	29B
1400/05/04	25,400	24,820	25,800	25,300	(0.08)	235	407K	10B
1400/04/28	26,500	24,960	26,570	25,320	(3.62)	1,791	3M	73B
1400/04/27	26,600	25,720	27,060	26,270	(1.05)	882	1M	37B
1400/04/26	27,590	26,240	27,950	26,550	(3.87)	1,447	2M	58B
1400/04/23	28,120	26,800	28,780	27,620	(0.47)	1,324	2M	59B
1400/04/22	26,690	26,200	28,420	27,750	2.51	1,503	4M	112B
1400/04/21	27,210	26,490	28,260	27,070	(2.91)	1,315	3M	68B
1400/04/20	28,900	26,690	28,910	27,880	(0.75)	1,107	1M	40B
1400/04/19	28,290	27,450	28,980	28,090	(0.07)	828	914K	26B
1400/04/16	27,700	27,010	28,990	28,110	0.21	767	1M	37B
1400/04/15	28,000	26,200	28,200	28,050	4.43	860	2M	51B
1400/04/14	26,260	25,850	27,570	26,860	2.28	924	2M	61B
1400/04/13	25,630	25,630	27,300	26,260	(2.56)	571	831K	22B
1400/04/12	27,980	26,800	27,980	26,950	(4.47)	936	2M	47B
1400/04/09	28,290	27,320	28,420	28,210	4.21	1,460	3M	85B
1400/04/08	27,290	26,250	27,320	27,070	4.04	1,370	2M	58B
1400/04/07	26,010	25,390	27,800	26,020	(2.62)	2,318	4M	106B
1400/04/06	26,450	26,390	27,530	26,720	(3.78)	826	1M	30B
1400/04/05	28,740	26,430	28,740	27,770	0.11	1,679	2M	58B
1400/04/02	27,000	27,000	28,900	27,740	(2.39)	2,415	5M	131B
1400/04/01	27,110	27,110	27,110	28,420	(0.39)	48	39K	1B
1400/03/31	27,170	27,170	27,170	28,530	(0.21)	34	24K	647M
1400/03/30	27,200	27,200	27,200	28,590	(0.14)	27	15K	405M
1400/03/29	27,360	27,360	27,360	28,630	(0.56)	90	58K	2B
1400/03/26	30,000	28,500	30,000	28,790	(32.89)	935	2M	56B
1399/12/24	126,400	126,400	126,400	128,700	(0.21)	143	41K	5B
1399/12/23	126,610	126,610	126,610	128,970	(0.17)	27	33K	4B
1399/12/20	126,670	126,670	126,670	129,190	(0.05)	22	10K	1B
1399/12/19	126,760	126,760	126,760	129,250	(0.07)	19	13K	2B
1399/12/18	126,800	126,800	126,800	129,340	(0.03)	29	5K	682M
1399/12/17	126,810	126,810	126,810	129,380	(0.01)	10	2K	265M
1399/12/16	126,820	126,820	126,820	129,390	(0.01)	11	1K	142M
1399/12/13	126,860	126,860	126,860	129,400	(0.03)	13	6K	718M
1399/12/12	126,900	126,900	126,900	129,440	(0.03)	20	5K	693M
1399/12/11	126,940	126,940	126,940	129,480	(0.04)	14	7K	883M
1399/12/10	126,950	126,950	126,950	129,530	(0.01)	11	1K	157M
1399/12/09	126,960	126,960	126,960	129,540	(0.01)	14	760	96M
1399/12/06	127,020	127,020	127,020	129,550	(0.05)	60	9K	1B
1399/12/05	127,060	127,060	127,060	129,610	(0.03)	34	6K	806M
1399/12/04	127,070	127,070	127,070	129,650	(0.01)	5	2K	208M
1399/11/29	128,230	128,230	128,230	129,660	(0.9)	318	165K	21B
1399/11/28	128,710	128,710	128,710	130,840	(0.37)	127	68K	9B
1399/11/27	130,130	130,130	130,130	131,330	(1.09)	281	200K	26B
1399/11/26	132,390	132,390	135,090	132,780	(1.71)	558	325K	43B
1399/11/25	137,000	134,350	139,830	135,090	(1.46)	3,085	2M	206B
1399/11/21	140,000	136,550	142,600	137,090	(4.62)	2,911	1M	172B
1399/11/20	148,040	136,790	148,040	143,730	1.94	3,159	1M	173B
1399/11/19	137,600	133,160	147,160	141,000	0.60	5,972	4M	520B
1399/11/18	139,800	135,000	142,590	140,160	3.21	6,167	3M	404B
1399/11/15	135,800	135,800	135,800	135,800	4.99	1,256	1M	159B
1399/11/14	123,020	123,020	135,960	129,340	(0.12)	2,312	2M	223B
1399/11/13	125,970	125,970	125,970	129,490	(2.35)	263	183K	23B
1399/11/12	140,960	127,540	140,960	132,600	(1.23)	2,162	1M	159B
1399/11/11	134,250	134,000	134,250	134,250	5.00	472	420K	56B
1399/11/08	119,100	118,820	131,320	127,860	2.23	2,233	2M	232B
1399/11/07	124,410	124,410	130,500	125,070	(4.49)	2,497	2M	214B
1399/11/06	130,950	130,950	130,950	130,950	(5.0)	512	396K	52B
1399/11/05	136,000	133,740	145,500	137,840	(2.08)	1,569	712K	98B
1399/11/04	140,420	140,420	147,400	140,770	(4.76)	3,079	2M	230B
1399/11/01	156,000	143,430	156,000	147,810	(2.09)	2,173	1M	167B
1399/10/30	144,780	144,780	159,000	150,970	(0.93)	2,288	1M	195B
1399/10/29	156,000	151,960	156,000	152,390	(4.73)	905	466K	71B
1399/10/27	167,940	151,960	167,940	159,950	0.0	4,739	4M	582B
1399/10/24	159,950	159,950	159,950	159,950	5.00	884	1M	165B
1399/10/23	151,200	150,530	162,000	152,340	(3.86)	1,855	1M	159B
1399/10/22	160,510	154,120	167,000	158,450	(2.33)	2,748	1M	206B
1399/10/21	160,000	155,400	168,000	162,230	0.65	3,479	1M	230B
1399/10/20	161,380	160,080	168,540	161,180	(4.34)	1,453	744K	120B
1399/10/17	176,000	166,960	176,000	168,500	(4.12)	3,868	2M	315B
1399/10/16	175,140	169,000	176,050	175,740	4.81	5,085	3M	560B
1399/10/15	168,850	156,100	171,730	167,670	2.51	5,260	4M	613B
1399/10/14	148,980	148,980	164,450	163,560	4.43	5,174	4M	648B
1399/10/13	161,000	155,550	165,180	156,620	(4.34)	2,804	2M	273B
1399/10/10	171,930	155,570	171,930	163,730	(0.01)	7,270	5M	889B
1399/10/09	163,750	163,750	163,750	163,750	4.99	222	295K	48B
1399/10/08	155,960	155,960	155,960	155,960	5.00	277	255K	40B
1399/10/07	144,000	144,000	151,200	148,540	(26.67)	1,345	1M	214B
1399/10/02	192,720	192,720	192,720	202,570	(0.14)	33	7K	1B
1399/10/01	192,770	192,770	192,770	202,860	(0.02)	16	1K	253M
1399/09/30	192,870	192,870	192,870	202,910	(0.05)	26	3K	516M
1399/09/29	193,720	193,720	193,720	203,020	(0.44)	42	21K	4B
1399/09/26	197,190	197,190	197,190	203,910	(1.76)	41	84K	17B
1399/09/25	197,200	197,200	197,200	207,560	0.0	7	271	53M
1399/09/24	197,460	197,460	197,460	207,570	(0.13)	16	6K	1B
1399/09/23	198,810	198,810	198,810	207,850	(0.68)	48	32K	6B
1399/09/22	199,410	199,410	199,410	209,270	(0.3)	87	14K	3B
1399/09/19	199,640	199,640	199,640	209,900	(0.11)	39	5K	1B
1399/09/18	194,040	194,040	194,040	210,140	(2.53)	257	58K	11B
1399/09/17	205,320	205,320	205,320	215,590	(0.25)	41	11K	2B
1399/09/16	206,230	206,230	206,230	216,120	(0.44)	78	20K	4B
1399/09/15	206,690	206,690	206,690	217,080	(0.22)	44	10K	2B
1399/09/12	206,880	206,880	206,880	217,560	(0.09)	33	4K	852M
1399/09/11	207,200	207,200	207,200	217,760	(0.16)	35	7K	1B
1399/09/10	211,360	211,360	211,360	218,100	(1.97)	159	88K	19B
1399/09/09	212,620	212,620	212,620	222,480	(0.59)	63	27K	6B
1399/09/08	212,740	212,740	212,740	223,810	(0.05)	14	2K	503M
1399/09/05	212,750	212,750	212,750	223,930	0.0	4	160	34M
1399/09/04	203,910	203,910	203,910	223,940	(1.16)	71	25K	5B
1399/09/03	215,520	215,520	215,520	226,560	(0.13)	10	6K	1B
1399/09/02	215,580	215,580	215,580	226,860	(0.03)	10	1K	234M
1399/09/01	215,720	215,720	215,720	226,920	(0.07)	10	3K	634M
1399/08/28	215,740	215,740	215,740	227,070	(0.01)	3	321	69M
1399/08/27	215,750	215,750	215,750	227,090	0.0	5	258	56M
1399/08/26	215,750	215,750	215,750	227,100	0.0	2	80	17M
1399/08/24	215,760	215,760	215,760	227,100	0.0	7	265	57M
1399/08/21	215,790	215,790	215,790	227,110	(0.01)	4	575	124M
1399/08/14	215,800	215,800	215,800	227,140	0.0	1	144	31M
1399/08/12	215,800	215,800	215,800	227,150	0.0	1	26	6M
1399/08/11	215,850	215,850	215,850	227,150	(0.03)	2	1K	249M
1399/08/10	215,870	215,870	215,870	227,210	(0.01)	4	297	64M
1399/08/06	215,880	215,880	215,880	227,230	0.0	2	148	32M
1399/08/05	215,880	215,880	215,880	227,240	0.0	2	50	11M
1399/07/30	216,020	216,020	216,020	227,240	(0.06)	9	3K	600M
1399/07/29	216,030	216,030	216,030	227,380	0.0	1	146	32M
1399/07/28	216,030	216,030	216,030	227,390	0.0	1	25	5M
1399/07/27	216,030	216,030	216,030	227,390	0.0	2	155	33M
1399/07/23	216,030	216,030	216,030	227,400	0.0	1	24	5M
1399/07/22	216,090	216,090	216,090	227,400	(0.03)	6	1K	250M
1399/07/21	216,240	216,240	216,240	227,460	(0.07)	17	3K	688M
1399/07/15	216,500	216,500	216,500	227,840	(0.02)	17	992	215M
1399/07/14	206,890	206,890	206,890	227,890	(0.86)	95	19K	4B
1399/07/13	218,420	218,420	218,420	229,870	(0.02)	6	695	152M
1399/07/12	218,500	218,500	218,500	229,910	(0.03)	7	1K	328M
1399/07/09	218,880	218,880	218,880	229,990	(0.17)	12	7K	2B
1399/07/08	218,910	218,910	218,910	230,390	(0.02)	3	804	176M
1399/07/07	218,910	218,910	218,910	230,430	0.0	3	49	11M
1399/07/06	218,910	218,910	218,910	230,430	0.0	1	23	5M
1399/07/05	218,920	218,920	218,920	230,430	0.0	4	124	27M
1399/07/02	218,960	218,960	218,960	230,440	(0.02)	7	799	175M
1399/07/01	219,040	219,040	219,040	230,480	(0.03)	5	2K	339M
1399/06/31	219,040	219,040	219,040	230,560	0.0	1	24	5M
1399/06/30	219,040	219,040	219,040	230,560	0.0	1	67	15M
1399/06/25	219,810	219,810	219,810	230,560	(0.35)	36	15K	3B
1399/06/24	219,860	219,860	219,860	231,370	(0.03)	9	1K	239M
1399/06/23	219,860	219,860	219,860	231,430	0.0	3	79	17M
1399/06/22	219,960	219,960	219,960	231,430	(0.04)	19	2K	406M
1399/06/19	220,080	220,080	220,080	231,530	(0.06)	12	3K	552M
1399/06/18	220,090	220,090	220,090	231,660	0.0	2	93	20M
1399/06/17	220,120	220,120	220,120	231,670	(0.01)	3	522	115M
1399/06/16	220,170	220,170	220,170	231,700	(0.02)	6	942	207M
1399/06/15	220,240	220,240	220,240	231,750	(0.03)	13	2K	340M
1399/06/12	220,320	220,320	220,320	231,830	(0.03)	8	1K	330M
1399/06/11	220,350	220,350	220,350	231,910	(0.01)	8	498	110M
1399/06/10	220,520	220,520	220,520	231,940	(0.08)	17	3K	728M
1399/06/05	222,020	222,020	222,020	232,120	(0.68)	125	29K	6B
1399/06/04	222,490	222,490	222,490	233,700	(0.21)	68	9K	2B
1399/06/03	222,610	222,610	222,610	234,200	(0.05)	16	2K	489M
1399/06/02	222,660	222,660	222,660	234,320	(0.02)	9	838	187M
1399/06/01	222,870	222,870	222,870	234,370	(0.1)	28	4K	946M
1399/05/29	222,940	222,940	222,940	234,600	(0.03)	13	1K	287M
1399/05/28	224,040	224,040	224,040	234,670	(0.49)	77	21K	5B
1399/05/27	224,800	224,800	224,800	235,830	(0.34)	39	14K	3B
1399/05/26	225,270	225,270	225,270	236,630	(0.21)	59	9K	2B
1399/05/25	225,780	225,780	225,780	237,120	(0.23)	52	10K	2B
1399/05/22	226,640	226,640	226,640	237,660	(0.38)	41	16K	4B
1399/05/21	227,100	227,100	227,100	238,560	(0.2)	45	8K	2B
1399/05/20	228,260	228,260	228,260	239,050	(0.51)	63	21K	5B
1399/05/19	245,520	231,130	245,520	240,270	(1.24)	296	58K	13B
1399/05/15	252,940	228,860	252,940	243,290	0.99	1,193	353K	86B
1399/05/14	240,960	237,500	240,960	240,900	4.97	868	358K	86B
1399/05/13	222,560	222,560	231,290	229,490	4.18	838	361K	83B
1399/05/12	237,500	215,100	237,500	220,280	(2.71)	1,799	944K	208B
1399/05/08	227,150	205,530	227,150	226,420	4.66	309	307K	69B
1399/05/07	217,240	217,240	217,240	216,340	4.56	292	241K	52B
1399/05/06	200,000	199,000	208,120	206,900	4.38	1,033	763K	158B
1399/05/05	208,000	188,990	208,000	198,210	(0.36)	1,600	830K	165B
1399/05/04	199,010	197,710	199,010	198,930	4.95	866	683K	136B
1399/05/01	191,520	178,000	191,520	189,540	3.91	1,835	1M	210B
1399/04/31	182,610	174,000	182,610	182,400	4.88	697	461K	84B
1399/04/30	173,920	173,920	173,920	173,920	5.00	474	336K	58B
1399/04/29	165,690	162,340	165,690	165,640	4.97	740	719K	119B
1399/04/28	158,130	143,070	158,130	157,800	4.78	613	603K	95B
1399/04/25	149,000	149,000	151,150	150,600	4.61	577	353K	53B
1399/04/24	143,150	143,150	150,650	143,960	(4.46)	1,047	863K	124B
1399/04/23	154,620	146,880	154,620	150,680	(2.54)	490	183K	27B
1399/04/22	152,000	141,190	156,050	154,610	4.03	1,427	796K	123B
1399/04/21	143,360	143,360	157,980	148,620	(1.51)	1,033	724K	108B
1399/04/18	151,820	144,230	159,200	150,900	(0.61)	1,735	1M	188B
1399/04/17	157,000	148,780	157,000	151,820	(3.06)	1,784	1M	157B
1399/04/16	160,000	149,660	165,000	156,610	(0.58)	2,594	2M	244B
1399/04/15	157,300	156,670	164,000	157,530	(4.48)	2,567	2M	327B
1399/04/14	164,910	164,910	164,910	164,910	(4.99)	876	621K	102B
1399/04/11	176,640	159,820	176,640	173,580	3.18	2,287	1M	251B
1399/04/10	168,340	164,100	168,340	168,230	4.93	723	722K	121B
1399/04/09	160,510	157,000	160,510	160,330	4.88	983	1M	168B
1399/04/08	157,200	151,700	162,000	152,870	(4.26)	1,421	1M	218B
1399/04/07	168,900	154,670	168,900	159,680	(1.92)	1,788	1M	185B
1399/04/04	163,190	159,020	163,190	162,810	4.75	1,395	1M	221B
1399/04/03	155,420	155,420	155,420	155,420	5.00	254	459K	71B
1399/04/02	148,420	148,420	148,420	148,020	4.71	229	367K	54B
1399/04/01	141,360	141,360	141,360	141,360	5.00	334	389K	55B
1399/03/31	130,460	130,460	135,090	134,630	4.64	811	592K	80B
1399/03/27	127,880	127,880	132,000	128,660	(4.42)	3,550	3M	360B
1399/03/26	140,580	127,200	140,580	134,610	0.54	3,799	2M	328B
1399/03/25	134,420	129,000	134,420	133,890	4.59	1,117	1M	194B
1399/03/24	128,020	128,020	128,020	128,020	4.99	261	631K	81B
1399/03/18	121,976	118,999	121,976	121,932	4.96	1,434	2M	238B
1399/03/17	116,168	116,168	116,168	116,168	5.00	441	727K	84B
1399/03/13	110,897	110,897	110,897	110,637	4.75	358	515K	57B
1399/03/12	104,500	97,003	106,004	105,617	4.62	1,166	2M	190B
1399/03/11	101,760	94,765	101,760	100,957	4.17	1,232	1M	105B
1399/03/10	96,930	94,056	96,930	96,915	4.98	956	911K	88B
1399/03/07	91,405	88,780	93,198	92,315	4.01	971	847K	78B
1399/03/06	90,792	83,000	90,792	88,760	2.39	2,332	2M	195B
1399/03/03	88,595	88,595	88,595	86,469	2.48	349	294K	26B
1399/02/31	86,318	86,318	86,318	84,377	2.64	352	334K	29B
1399/02/30	84,170	84,170	84,170	82,208	2.55	300	323K	27B
1399/02/29	82,302	82,302	82,302	80,162	2.27	301	288K	24B
1399/02/28	72,400	72,400	79,812	78,383	3.12	792	768K	60B
1399/02/27	75,210	74,959	80,000	76,012	(3.67)	1,490	2M	116B
1399/02/24	77,708	77,708	83,000	78,904	(3.54)	1,165	711K	56B
1399/02/23	82,800	78,592	82,800	81,797	(1.13)	352	183K	14B
1399/02/22	84,157	76,143	84,157	82,728	3.22	1,786	2M	169B
1399/02/21	80,380	76,654	80,380	80,150	4.70	1,366	1M	112B
1399/02/20	76,554	76,000	76,554	76,553	5.00	952	721K	55B
1399/02/17	74,000	70,300	76,998	72,909	(1.75)	2,755	2M	169B
1399/02/14	74,206	71,528	74,206	74,204	5.00	898	912K	68B
1399/02/13	70,673	70,638	70,673	70,673	5.00	818	984K	70B
1399/02/10	68,800	65,092	70,000	67,308	(1.76)	4,386	4M	266B
1399/02/09	68,540	67,990	68,540	68,517	4.96	803	1M	79B
1399/02/08	65,277	65,227	65,277	65,277	5.00	725	914K	60B
1399/02/07	62,368	56,501	62,368	62,169	4.66	1,520	4M	234B
1399/02/06	60,535	60,535	60,535	59,399	3.03	227	525K	32B
1399/02/03	58,439	58,439	58,439	57,653	3.59	228	741K	43B
1399/02/02	57,764	57,764	57,764	55,657	1.17	223	241K	14B
1399/02/01	55,874	55,874	55,874	55,014	3.38	408	698K	39B
1399/01/31	53,391	48,307	53,391	53,214	4.65	1,120	2M	131B
1399/01/30	50,849	50,100	50,849	50,849	5.00	637	2M	79B
1399/01/27	47,550	47,550	49,331	48,414	3.05	1,077	742K	36B
1399/01/26	46,210	46,168	50,000	46,982	(3.32)	1,615	2M	88B
1399/01/25	49,800	48,108	49,932	48,597	(4.03)	1,315	958K	46B
1399/01/24	53,333	48,443	53,333	50,640	(0.69)	1,590	1M	64B
1399/01/23	50,900	48,711	51,489	50,992	3.98	1,515	1M	54B
1399/01/20	48,001	47,805	49,353	49,038	4.33	1,164	1M	54B
1399/01/19	45,405	45,405	48,000	47,003	0.37	1,647	1M	55B
1399/01/18	48,400	44,785	48,405	46,830	(0.66)	1,064	682K	32B
1399/01/17	48,295	45,851	48,295	47,142	1.39	1,351	971K	46B
1399/01/16	46,000	45,800	47,499	46,494	2.17	1,559	1M	51B
1399/01/11	43,756	43,756	46,000	45,506	(1.16)	905	559K	25B
1399/01/10	47,211	42,715	47,211	46,041	2.40	1,386	997K	46B
1399/01/09	46,566	46,566	46,566	44,963	1.38	440	312K	15B
1399/01/06	42,500	42,500	45,684	44,349	1.93	1,220	746K	33B
1399/01/05	43,900	42,300	44,950	43,509	(0.75)	960	589K	25B
1398/12/28	42,530	42,530	44,500	43,838	(1.87)	1,290	728K	32B
1398/12/27	46,490	43,465	46,490	44,674	(2.36)	943	574K	25B
1398/12/26	45,700	44,001	47,499	45,752	0.01	956	554K	25B
1398/12/25	44,689	44,689	47,014	45,749	(2.75)	991	649K	29B
1398/12/24	49,750	45,041	49,750	47,041	(0.78)	638	517K	24B
1398/12/21	44,210	44,210	48,600	47,411	2.34	1,155	740K	35B
1398/12/20	45,589	45,589	46,436	46,327	(3.46)	937	737K	34B
1398/12/19	48,360	46,436	48,360	47,988	(1.82)	716	380K	18B
1398/12/17	48,600	48,285	49,996	48,879	(3.83)	1,373	851K	41B
1398/12/14	53,150	49,800	53,150	50,826	(0.02)	1,562	925K	47B
1398/12/13	50,500	49,000	52,104	50,834	2.44	1,799	1M	73B
1398/12/12	51,300	48,650	51,300	49,623	(1.81)	2,229	2M	77B
1398/12/11	49,940	49,940	51,977	50,540	1.02	1,592	1M	60B
1398/12/10	50,100	49,931	51,499	50,030	(4.81)	1,256	1M	65B
1398/12/07	55,500	51,548	55,500	52,558	(3.14)	1,899	1M	57B
1398/12/06	54,413	52,384	54,413	54,261	4.71	1,232	951K	52B
1398/12/05	52,000	50,000	52,384	51,822	3.87	708	1M	52B
1398/12/04	48,664	48,200	50,022	49,890	4.72	708	538K	27B
1398/12/03	47,200	47,200	49,560	47,640	(4.11)	1,874	2M	83B
1398/11/30	48,200	48,200	51,700	49,684	0.77	2,009	2M	75B
1398/11/29	50,000	49,108	50,000	49,302	(4.62)	871	772K	38B
1398/11/28	54,143	50,000	54,143	51,692	0.22	1,696	1M	70B
1398/11/27	51,490	48,510	52,918	51,577	2.34	1,482	1M	59B
1398/11/26	53,399	49,579	53,399	50,399	(3.43)	2,457	2M	98B
1398/11/23	52,220	50,500	52,381	52,188	4.61	2,390	2M	128B
1398/11/21	50,342	45,549	50,342	49,887	4.05	1,642	2M	99B
1398/11/20	48,100	47,000	48,222	47,945	4.40	1,632	2M	73B
1398/11/19	45,973	44,997	45,973	45,926	4.89	1,237	1M	67B
1398/11/16	43,400	41,000	44,780	43,784	2.66	1,686	2M	75B
1398/11/15	44,450	40,995	44,450	42,648	0.03	1,428	2M	64B
1398/11/14	42,743	41,000	42,744	42,634	4.73	876	739K	32B
1398/11/13	41,290	38,011	41,297	40,709	3.50	2,096	2M	92B
1398/11/12	38,000	37,910	39,672	39,331	4.10	1,581	2M	70B
1398/11/08	37,000	36,701	38,500	37,783	2.03	1,116	813K	31B
1398/11/07	37,339	36,551	37,400	37,030	(0.09)	694	462K	17B
1398/11/06	38,100	36,448	38,100	37,062	(2.62)	1,468	1M	47B
1398/11/05	37,401	37,400	38,600	38,059	0.78	1,127	981K	37B
1398/11/02	37,250	36,868	38,850	37,765	(2.69)	1,132	925K	35B
1398/11/01	40,000	37,500	40,000	38,808	1.46	1,113	1M	40B
1398/10/30	36,500	36,000	38,808	38,249	3.49	1,652	2M	92B
1398/10/29	36,001	35,870	38,000	36,960	(0.37)	718	625K	23B
1398/10/28	36,992	36,100	37,403	37,096	4.14	662	671K	25B
1398/10/25	34,950	33,831	36,400	35,622	1.11	539	401K	14B
1398/10/24	35,800	34,100	35,811	35,232	(0.37)	454	382K	13B
1398/10/23	35,491	34,000	35,553	35,364	4.44	602	714K	25B
1398/10/22	33,860	33,860	33,860	33,860	5.00	145	447K	15B
1398/10/21	32,248	32,248	32,248	32,248	2.00	38	25K	817M
1398/10/18	31,616	31,616	31,616	31,616	(2.0)	64	34K	1B
1398/10/17	32,247	32,247	33,000	32,261	(4.96)	487	762K	25B
1398/10/15	33,944	33,944	33,944	33,944	(5.0)	384	438K	15B
1398/10/14	35,730	35,730	35,730	35,730	(5.0)	93	85K	3B
1398/10/11	38,000	36,900	38,500	37,610	(1.27)	884	678K	26B
1398/10/10	39,500	37,609	39,500	38,093	(3.78)	1,293	1M	55B
1398/10/09	39,014	38,997	40,014	39,588	1.59	1,063	993K	39B
1398/10/08	39,588	38,000	40,000	38,969	0.48	1,276	1M	47B
1398/10/07	38,111	37,501	38,992	38,781	4.43	1,109	1M	57B
1398/10/04	36,330	35,700	37,416	37,136	4.21	1,364	2M	61B
1398/10/03	35,496	34,500	36,500	35,635	0.67	642	606K	22B
1398/10/02	36,340	34,524	36,993	35,397	(2.6)	999	781K	28B
1398/10/01	37,107	35,800	37,107	36,341	(1.07)	853	668K	24B
1398/09/30	35,151	35,151	37,266	36,735	3.50	1,431	1M	48B
1398/09/27	35,102	35,002	35,960	35,492	(1.31)	906	606K	22B
1398/09/26	37,000	35,100	37,182	35,964	(1.82)	1,383	1M	36B
1398/09/25	36,400	36,283	36,649	36,632	4.95	1,647	2M	88B
1398/09/24	34,050	34,050	35,714	34,904	2.51	1,058	1M	37B
1398/09/23	34,000	33,855	34,300	34,050	0.67	625	494K	17B
1398/09/20	34,000	33,100	34,790	33,823	(2.05)	638	427K	14B
1398/09/19	36,000	33,831	36,000	34,530	(2.63)	1,025	611K	21B
1398/09/18	36,400	34,822	36,400	35,462	(0.1)	892	646K	23B
1398/09/17	35,000	34,970	35,999	35,497	2.96	808	617K	22B
1398/09/16	35,660	34,000	35,660	34,476	(1.0)	783	664K	23B
1398/09/13	33,846	33,846	35,699	34,823	1.36	539	650K	23B
1398/09/12	35,000	33,501	35,000	34,355	(2.13)	537	453K	16B
1398/09/11	36,250	34,022	36,250	35,103	(1.98)	920	738K	26B
1398/09/10	34,776	34,776	36,500	35,812	8.13	802	818K	29B
1398/09/05	34,500	32,372	34,500	33,120	0.11	662	489K	16B
1398/09/04	32,603	32,201	33,759	33,084	1.40	550	346K	11B
1398/09/03	33,598	32,200	33,598	32,628	(1.32)	443	200K	7B
1398/09/02	32,900	32,155	33,761	33,066	2.84	734	551K	18B
1398/08/29	30,980	30,100	32,659	32,154	3.38	792	709K	23B
1398/08/28	33,000	30,489	33,295	31,104	(3.08)	1,097	766K	24B
1398/08/27	31,000	29,885	32,254	32,093	4.47	567	615K	20B
1398/08/26	30,362	30,362	32,114	30,719	(3.88)	531	543K	17B
1398/08/25	33,980	31,274	33,980	31,959	(2.92)	575	396K	13B
1398/08/22	31,670	31,650	33,338	32,919	3.68	1,067	652K	21B
1398/08/21	32,670	31,500	32,670	31,751	(2.91)	848	511K	16B
1398/08/20	34,593	31,378	34,593	32,703	(0.74)	2,262	2M	69B
1398/08/19	32,946	32,946	32,946	32,946	5.00	140	101K	3B
1398/08/18	31,378	31,378	31,378	31,378	5.00	121	273K	9B
1398/08/14	29,884	29,884	29,884	29,884	5.00	40	41K	1B
1398/08/13	28,461	28,461	28,461	28,461	5.00	41	31K	879M
1398/08/12	27,106	27,106	27,106	27,106	5.00	34	24K	663M
1398/08/06	24,776	24,776	27,370	25,816	(1.01)	1,977	2M	58B
1398/08/04	26,080	26,080	26,080	26,080	(5.0)	169	59K	2B
1398/08/01	28,463	27,430	28,463	27,452	(4.92)	453	380K	10B
1398/07/30	28,464	28,464	31,460	28,873	(3.63)	1,600	2M	61B
1398/07/29	29,962	29,962	29,962	29,962	(5.0)	98	33K	1B
1398/07/28	31,538	31,538	31,538	31,538	(5.0)	71	37K	1B
1398/07/24	33,197	33,197	33,197	33,197	(5.0)	152	60K	2B
1398/07/23	34,550	34,445	36,600	34,944	(3.62)	324	112K	4B
1398/07/22	37,995	36,186	37,995	36,257	(4.81)	825	474K	17B
1398/07/21	38,700	36,650	38,979	38,090	2.50	1,221	568K	22B
1398/07/20	37,000	36,000	37,280	37,160	4.66	1,378	1M	38B
1398/07/17	37,000	35,361	37,200	35,505	(4.61)	1,634	1M	48B
1398/07/16	39,100	37,132	39,100	37,222	(4.77)	1,105	833K	31B
1398/07/15	40,492	37,400	40,492	39,086	(0.62)	1,104	697K	27B
1398/07/14	37,647	37,647	39,505	39,331	4.54	1,245	1M	54B
1398/07/13	39,000	37,312	39,000	37,624	(4.2)	2,741	2M	79B
1398/07/10	39,400	38,228	40,233	39,275	(2.4)	778	493K	19B
1398/07/09	40,050	39,298	41,199	40,240	(0.83)	1,149	577K	23B
1398/07/08	41,800	39,800	41,800	40,576	(0.1)	1,315	792K	32B
1398/07/07	42,350	40,111	42,350	40,616	(2.02)	1,206	709K	29B
1398/07/06	41,900	41,000	41,900	41,453	1.67	1,582	745K	31B
1398/07/03	40,000	39,300	41,650	40,772	2.49	1,263	842K	34B
1398/07/02	42,000	39,193	42,000	39,782	(3.57)	1,566	1M	49B
1398/07/01	41,998	40,123	42,000	41,255	(2.08)	1,706	1M	45B
1398/06/31	43,000	41,190	43,000	42,131	1.48	1,118	540K	23B
1398/06/30	39,100	39,100	41,576	41,517	4.85	1,197	1M	42B
1398/06/27	40,826	39,395	41,000	39,597	(4.51)	875	554K	22B
1398/06/26	42,500	40,876	42,980	41,468	(3.53)	1,153	517K	21B
1398/06/25	43,804	41,980	44,100	42,985	0.03	1,554	828K	36B
1398/06/24	43,567	41,000	44,400	42,974	0.13	2,754	2M	68B
1398/06/23	42,918	42,918	42,918	42,918	5.00	504	490K	21B
1398/06/20	40,876	40,800	40,876	40,875	5.00	626	650K	27B
1398/06/17	37,700	37,400	39,507	38,930	3.47	2,086	1M	56B
1398/06/16	37,500	36,878	38,350	37,626	1.61	1,448	907K	34B
1398/06/13	37,425	36,002	38,300	37,028	(1.06)	1,146	867K	32B
1398/06/12	37,000	35,402	38,248	37,425	0.87	786	588K	22B
1398/06/11	38,584	36,750	38,584	37,102	(4.09)	1,289	900K	33B
1398/06/10	40,500	37,829	40,500	38,684	(2.85)	1,679	1M	53B
1398/06/09	39,600	38,001	40,900	39,820	1.50	1,013	854K	34B
1398/06/06	39,313	37,500	40,390	39,233	(0.39)	738	847K	33B
1398/06/05	39,880	37,999	39,880	39,386	3.67	728	608K	24B
1398/06/04	37,900	37,000	39,010	37,993	2.25	957	1M	50B
1398/06/03	38,500	36,603	38,500	37,156	(3.12)	701	750K	28B
1398/06/02	38,530	37,500	39,464	38,352	0.16	845	923K	35B
1398/05/30	38,409	37,500	39,446	38,290	1.90	578	562K	22B
1398/05/28	37,996	37,150	37,996	37,576	1.10	423	275K	10B
1398/05/27	37,997	36,700	37,997	37,168	(0.39)	448	262K	10B
1398/05/26	37,400	36,500	37,999	37,314	(1.45)	624	493K	18B
1398/05/23	40,750	37,354	40,750	37,864	(3.7)	1,610	1M	56B
1398/05/22	38,689	37,723	40,978	39,320	0.75	579	485K	19B
1398/05/20	38,926	38,000	40,410	39,027	1.18	399	1M	40B
1398/05/19	38,810	37,522	40,196	38,571	(0.45)	357	264K	10B
1398/05/16	38,000	38,000	39,998	38,747	(0.1)	238	548K	21B
1398/05/15	41,000	38,410	41,000	38,786	(3.12)	173	105K	4B
1398/05/14	41,250	39,200	41,250	40,036	(1.4)	169	66K	3B
1398/05/13	40,250	40,000	41,620	40,603	(2.13)	124	39K	2B
1398/05/12	41,910	41,000	41,910	41,486	(0.3)	112	54K	2B
1398/05/09	41,985	39,902	42,000	41,611	2.60	181	99K	4B
1398/05/08	40,000	39,701	41,000	40,558	0.52	155	168K	7B
1398/05/07	39,500	39,500	40,999	40,347	0.79	86	64K	3B
1398/05/06	42,489	39,008	42,489	40,029	(2.01)	148	111K	4B
1398/05/05	40,851	40,850	40,851	40,851	5.00	166	113K	5B
1398/05/02	37,616	36,110	39,833	38,906	2.55	148	135K	5B
1398/05/01	38,000	37,773	39,488	37,937	(4.59)	174	63K	2B
1398/04/31	41,574	38,962	42,500	39,761	(3.05)	197	89K	4B
1398/04/30	41,020	39,907	41,574	41,012	3.58	234	146K	6B
1398/04/29	40,000	38,521	40,490	39,595	1.33	163	96K	4B
1398/04/26	37,400	37,400	39,261	39,077	4.51	95	32K	1B
1398/04/25	38,600	37,208	38,899	37,392	(4.53)	173	114K	4B
1398/04/24	40,801	38,667	40,801	39,166	(3.77)	191	125K	5B
1398/04/23	41,359	39,999	42,000	40,702	(0.6)	108	39K	2B
1398/04/22	39,000	37,860	41,340	40,948	3.96	231	116K	5B
1398/04/19	40,107	38,709	40,675	39,390	(3.33)	224	176K	7B
1398/04/18	40,103	40,103	42,890	40,746	(1.69)	130	135K	5B
1398/04/17	41,014	41,014	42,380	41,445	(3.32)	184	114K	5B
1398/04/16	45,100	40,890	45,100	42,869	(0.39)	321	212K	9B
1398/04/15	42,435	42,435	43,239	43,038	6.49	216	236K	10B
1398/04/11	38,760	38,759	40,693	40,415	4.28	67	48K	2B
1398/04/10	40,690	38,010	40,690	38,756	(2.43)	272	184K	7B
1398/04/09	41,247	39,002	41,735	39,723	(3.08)	323	238K	9B
1398/04/05	43,370	40,600	43,370	40,984	(4.1)	399	370K	15B
1398/04/04	45,289	41,591	45,290	42,736	(2.38)	159	112K	5B
1398/04/03	42,309	41,720	44,400	43,779	3.47	187	140K	6B
1398/04/02	41,347	41,346	43,399	42,309	2.33	221	185K	8B
1398/04/01	43,100	41,232	43,100	41,346	(4.74)	201	138K	6B
1398/03/29	40,001	40,001	43,484	43,402	4.80	477	437K	19B
1398/03/28	42,999	40,979	42,999	41,414	(3.99)	284	145K	6B
1398/03/27	42,808	42,807	45,500	43,135	(4.27)	392	269K	12B
1398/03/26	48,486	44,716	48,486	45,060	(4.27)	365	327K	15B
1398/03/25	48,000	46,178	48,390	47,069	1.93	318	171K	8B
1398/03/22	44,999	44,000	46,564	46,178	4.13	482	506K	23B
1398/03/21	44,000	40,860	45,160	44,347	3.11	606	469K	21B
1398/03/20	43,564	40,000	43,564	43,010	3.66	748	734K	32B
1398/03/19	41,490	41,490	41,490	41,490	5.00	37	23K	953M
1398/03/18	39,515	39,515	39,515	39,515	5.00	44	48K	2B
1398/03/13	37,634	37,634	37,634	37,634	5.00	58	160K	6B
1398/03/12	35,163	35,163	36,921	35,842	2.02	101	241K	9B
1398/03/07	38,850	36,909	38,850	36,931	(4.94)	665	930K	34B
1398/03/05	40,079	38,504	40,079	38,851	(4.14)	650	490K	19B
1398/03/04	42,997	40,095	43,700	40,530	(3.97)	497	410K	17B
1398/03/01	42,070	42,019	44,490	42,205	(4.58)	506	404K	17B
1398/02/31	46,569	42,200	46,569	44,230	(0.28)	796	371K	16B
1398/02/30	44,371	43,002	44,371	44,355	4.96	459	382K	17B
1398/02/29	42,259	42,250	42,261	42,259	4.99	147	90K	4B
1398/02/28	40,470	39,000	40,754	40,249	3.70	306	221K	9B
1398/02/25	39,536	35,772	39,536	38,814	3.08	493	378K	15B
1398/02/24	37,654	37,654	37,654	37,654	5.00	66	107K	4B
1398/02/23	34,335	34,335	36,051	35,861	9.67	389	505K	18B
1398/02/18	30,401	30,401	32,707	32,700	4.98	392	601K	20B
1398/02/17	33,397	30,407	33,397	31,150	(2.68)	290	251K	8B
1398/02/16	33,500	30,455	33,500	32,007	0.15	428	338K	11B
1398/02/15	31,959	31,459	31,959	31,958	4.99	167	333K	11B
1398/02/14	30,438	30,438	30,438	30,438	5.00	34	90K	3B
1398/02/11	28,989	28,989	28,989	28,989	5.00	42	124K	4B
1398/02/10	27,609	27,608	27,609	27,609	5.00	57	72K	2B
1398/02/09	24,350	24,350	26,677	26,295	3.50	212	291K	8B
1398/02/08	25,370	25,345	26,200	25,407	(4.76)	337	527K	13B
1398/02/07	27,000	25,111	27,000	26,678	2.68	392	1M	29B
1398/02/04	26,050	23,900	26,050	25,982	4.72	522	592K	15B
1398/02/03	23,800	23,799	24,822	24,810	4.95	186	983K	24B
1398/02/02	23,640	23,640	23,640	23,640	5.00	104	171K	4B
1398/01/31	22,515	22,515	22,515	22,515	5.00	39	36K	816M
1398/01/28	22,300	21,314	22,300	21,443	(4.42)	224	219K	5B
1398/01/27	22,730	22,423	23,560	22,435	(4.95)	244	828K	19B
1398/01/26	22,500	22,500	24,444	23,603	1.12	195	137K	3B
1398/01/25	24,900	23,084	24,900	23,342	(3.93)	354	363K	8B
1398/01/24	24,363	23,203	24,363	24,298	4.72	248	338K	8B
1398/01/21	23,203	23,203	23,203	23,203	5.00	27	27K	637M
1398/01/20	22,099	22,099	22,099	22,099	5.00	26	30K	653M
1398/01/19	21,000	21,000	21,050	21,047	4.98	68	72K	2B
1398/01/18	20,052	19,900	20,052	20,048	4.97	216	270K	5B
1398/01/17	19,099	18,600	19,114	19,098	4.91	65	118K	2B
1398/01/11	17,279	16,714	18,362	18,204	4.09	131	216K	4B
1398/01/10	17,450	17,410	18,500	17,488	(3.83)	202	315K	6B
1398/01/07	18,580	17,600	18,580	18,185	(0.9)	116	210K	4B
1398/01/06	18,100	18,100	18,733	18,351	(0.39)	101	128K	2B
1398/01/05	18,551	18,000	18,900	18,423	2.20	146	151K	3B
1397/12/28	17,011	17,011	18,489	18,027	1.78	120	322K	6B
1397/12/27	18,700	17,421	18,700	17,711	(3.11)	182	201K	4B
1397/12/26	17,630	17,452	18,414	18,280	4.23	249	345K	6B
1397/12/25	17,999	17,432	18,899	17,538	(4.42)	408	716K	13B
1397/12/22	18,530	17,604	19,350	18,349	3.97	478	755K	14B
1397/12/20	17,693	17,693	17,693	17,648	4.73	17	31K	540M
1397/12/19	16,852	16,610	16,853	16,851	4.98	69	99K	2B
1397/12/18	16,200	14,740	16,287	16,051	3.47	196	361K	6B
1397/12/15	15,619	15,125	15,619	15,512	4.28	370	423K	7B
1397/12/14	14,900	14,277	14,959	14,876	4.41	198	284K	4B
1397/12/13	13,550	13,550	14,933	14,247	0.17	336	586K	8B
1397/12/12	14,650	13,400	14,650	14,223	1.09	313	411K	6B
1397/12/11	14,070	14,070	14,070	14,070	5.00	138	208K	3B
1397/12/08	13,400	13,203	13,401	13,400	4.99	131	170K	2B
1397/12/07	12,500	12,400	12,967	12,763	3.34	104	331K	4B
1397/12/06	12,210	11,802	12,600	12,350	2.92	88	501K	6B
1397/12/05	12,000	11,450	12,220	12,000	(0.26)	146	332K	4B
1397/12/04	12,599	11,764	12,599	12,031	(2.84)	165	499K	6B
1397/12/01	12,620	12,000	12,620	12,383	3.02	133	204K	3B
1397/11/30	12,170	11,500	12,295	12,020	2.65	220	394K	5B
1397/11/29	11,206	11,186	12,139	11,710	(0.54)	154	442K	5B
1397/11/28	12,700	11,749	12,700	11,773	(4.8)	181	394K	5B
1397/11/27	11,603	11,603	12,787	12,367	1.54	271	803K	10B
1397/11/24	12,210	12,122	12,750	12,179	(4.55)	268	1M	15B
1397/11/23	13,400	12,730	13,400	12,759	(1.51)	187	509K	6B
1397/11/16	12,996	12,430	12,996	12,954	4.65	290	936K	12B
1397/11/15	11,653	11,653	12,792	12,378	1.60	211	490K	6B
1397/11/14	12,183	12,183	12,183	12,183	(5.0)	83	329K	4B
1397/11/13	13,099	12,003	13,156	12,824	2.35	240	674K	9B
1397/11/10	12,100	12,100	12,634	12,530	4.13	200	582K	7B
1397/11/09	12,060	11,500	12,070	12,033	4.67	297	1M	17B
1397/11/08	12,099	11,105	12,099	11,496	(1.65)	429	1M	12B
1397/11/07	11,689	11,689	11,689	11,689	4.99	33	321K	4B
1397/11/06	11,133	11,133	11,133	11,133	5.00	93	325K	4B
1397/11/03	10,603	10,603	10,603	10,603	4.99	53	315K	3B
1397/11/02	10,099	10,096	10,099	10,099	4.99	71	317K	3B
1397/11/01	9,652	9,210	9,652	9,619	4.63	428	2M	17B
1397/10/30	9,193	9,193	9,193	9,193	4.99	65	180K	2B
1397/10/29	8,220	8,220	9,055	8,756	1.53	226	535K	5B
1397/10/26	8,998	8,578	8,999	8,624	(4.49)	323	839K	7B
1397/10/25	9,180	8,630	9,260	9,029	1.64	197	641K	6B
1397/10/24	8,810	8,800	9,186	8,883	(3.77)	325	1M	11B
1397/10/23	9,888	9,153	9,888	9,231	(4.18)	181	412K	4B
1397/10/22	9,681	9,240	9,681	9,634	4.49	374	1M	11B
1397/10/19	9,215	9,000	9,230	9,220	4.88	79	338K	3B
1397/10/18	8,596	8,150	8,850	8,791	4.29	235	863K	8B
1397/10/17	8,493	8,111	8,493	8,429	4.20	473	2M	18B
1397/10/16	8,089	8,089	8,089	8,089	5.00	22	84K	678M
1397/10/15	7,704	7,704	7,704	7,704	4.99	81	369K	3B
1397/10/12	7,100	6,879	7,479	7,338	3.02	392	1M	10B
1397/10/11	7,094	7,067	7,445	7,123	(4.24)	426	1M	9B
1397/10/10	7,430	7,190	7,758	7,438	0.53	536	3M	19B
1397/10/09	7,344	7,344	7,698	7,399	(4.28)	459	2M	15B
1397/10/08	7,740	7,724	8,000	7,730	(4.92)	112	356K	3B
1397/10/05	8,299	8,094	8,478	8,130	(4.57)	223	767K	6B
1397/10/04	8,740	8,084	8,740	8,519	2.00	180	301K	3B
1397/10/03	8,100	8,100	8,405	8,352	4.33	204	437K	4B
1397/10/02	8,444	7,957	8,694	8,005	(4.42)	323	796K	6B
1397/10/01	8,282	8,010	8,687	8,375	6.17	301	854K	7B
1397/09/26	7,950	7,573	7,951	7,888	4.16	273	1M	9B
1397/09/25	7,270	7,140	7,886	7,573	0.83	295	1M	8B
1397/09/24	7,606	7,268	7,607	7,511	3.67	364	974K	7B
1397/09/21	7,240	7,050	7,267	7,245	4.68	187	1M	9B
1397/09/20	6,921	6,921	6,921	6,921	4.99	27	95K	660M
1397/09/19	6,430	6,430	6,658	6,592	3.96	84	329K	2B
1397/09/18	6,599	6,169	6,599	6,341	(2.34)	254	1M	8B
1397/09/17	6,502	6,221	6,502	6,493	4.84	306	2M	14B
1397/09/14	6,193	6,193	6,193	6,193	4.98	27	319K	2B
1397/09/13	5,997	5,600	6,075	5,899	1.95	390	3M	17B
1397/09/12	5,786	5,786	5,786	5,786	4.99	25	142K	820M
1397/09/11	5,450	5,400	5,526	5,511	4.71	146	1M	6B
1397/09/10	5,263	5,262	5,263	5,263	4.99	144	2M	8B
1397/09/07	5,100	4,804	5,101	5,013	3.17	88	266K	1B
1397/09/06	4,854	4,806	5,119	4,859	(3.57)	48	108K	524M
1397/09/05	5,039	5,038	5,096	5,039	(4.98)	51	116K	585M
1397/09/03	5,500	5,029	5,500	5,303	0.19	41	117K	620M
1397/08/30	5,400	5,212	5,400	5,293	1.57	80	221K	1B
1397/08/29	5,195	5,061	5,216	5,211	4.89	111	615K	3B
1397/08/28	4,999	4,800	5,007	4,968	4.17	60	176K	873M
1397/08/27	5,000	4,749	5,000	4,769	(4.58)	125	561K	3B
1397/08/26	5,250	4,946	5,344	4,998	(4.0)	119	365K	2B
1397/08/23	5,430	5,115	5,430	5,206	(2.2)	59	200K	1B
1397/08/22	5,448	5,115	5,489	5,323	1.16	191	861K	5B
1397/08/21	5,100	5,100	5,590	5,262	(1.42)	174	1M	6B
1397/08/20	5,521	5,333	5,521	5,338	(4.9)	135	661K	4B
1397/08/19	5,637	5,202	5,637	5,613	4.54	172	1M	6B
1397/08/15	5,061	4,946	5,464	5,369	3.17	187	978K	5B
1397/08/14	5,150	5,050	5,311	5,204	0.21	150	644K	3B
1397/08/13	5,478	5,162	5,480	5,193	(4.42)	159	517K	3B
1397/08/12	5,479	5,002	5,479	5,433	4.10	355	2M	13B
1397/08/09	5,219	5,219	5,219	5,219	4.99	23	214K	1B
1397/08/07	4,970	4,970	4,971	4,971	4.98	75	560K	3B
1397/08/06	4,599	4,548	4,990	4,735	(1.09)	98	325K	2B
1397/08/05	5,013	4,565	5,013	4,787	0.19	109	436K	2B
1397/08/02	4,809	4,610	4,809	4,778	4.32	130	545K	3B
1397/08/01	4,580	4,580	4,580	4,580	5.00	56	458K	2B
1397/07/30	4,401	4,346	4,481	4,362	(4.63)	50	314K	1B
1397/07/29	4,780	4,360	4,790	4,574	(0.09)	55	317K	1B
1397/07/28	4,390	4,200	4,609	4,578	4.28	160	754K	3B
1397/07/25	4,239	4,239	4,685	4,390	(1.61)	96	436K	2B
1397/07/24	4,780	4,372	4,780	4,462	(3.04)	86	249K	1B
1397/07/23	4,290	4,290	4,699	4,602	2.29	90	335K	2B
1397/07/22	4,283	4,283	4,283	4,499	(0.2)	3	4K	18M
1397/07/21	4,504	4,330	4,504	4,508	(1.08)	15	32K	142M
1397/07/18	4,850	4,417	4,850	4,557	(1.98)	98	424K	2B
1397/07/17	4,256	4,256	4,697	4,649	3.91	188	637K	3B
1397/07/16	4,490	4,470	4,490	4,474	(4.91)	62	202K	905M
1397/07/15	5,000	4,567	5,000	4,705	(2.12)	243	863K	4B
1397/07/14	4,410	4,410	4,833	4,807	4.43	454	4M	20B
1397/07/11	4,582	4,582	4,582	4,603	(4.56)	32	94K	430M
1397/07/10	4,769	4,764	4,769	4,823	(3.81)	18	79K	378M
1397/07/09	5,500	4,992	5,500	5,014	(4.57)	127	532K	3B
1397/07/08	5,190	5,005	5,283	5,254	4.41	169	604K	3B
1397/07/07	5,097	4,806	5,098	5,032	3.62	123	584K	3B
1397/07/04	4,994	4,708	5,000	4,856	(2.0)	144	550K	3B
1397/07/03	4,967	4,910	4,967	4,955	4.73	98	343K	2B
1397/07/02	4,776	4,602	4,776	4,731	4.00	126	595K	3B
1397/07/01	4,790	4,520	4,881	4,549	(4.37)	198	1M	6B
1397/06/31	4,670	4,631	4,886	4,757	1.69	116	392K	2B
1397/06/27	4,574	4,550	4,683	4,678	4.89	95	579K	3B
1397/06/26	4,470	4,401	4,478	4,460	4.57	52	416K	2B
1397/06/25	4,490	4,140	4,490	4,265	(2.11)	102	444K	2B
1397/06/24	4,363	4,305	4,363	4,357	4.84	115	605K	3B
1397/06/21	3,831	3,831	4,217	4,156	3.46	139	902K	4B
1397/06/20	4,030	3,857	4,060	4,017	1.26	106	509K	2B
1397/06/19	4,088	3,810	4,088	3,967	1.87	155	814K	3B
1397/06/18	3,894	3,894	3,894	3,894	4.99	31	140K	545M
1397/06/17	3,648	3,591	3,750	3,709	3.84	75	347K	1B
1397/06/14	3,669	3,530	3,669	3,572	0.31	103	516K	2B
1397/06/13	3,600	3,511	3,629	3,561	1.89	120	975K	3B
1397/06/12	3,367	3,367	3,587	3,495	1.51	104	419K	1B
1397/06/11	3,433	3,291	3,446	3,443	(0.43)	38	43K	147M
1397/06/10	3,369	3,369	3,532	3,458	2.49	105	325K	1B
1397/06/07	3,400	3,355	3,400	3,374	(1.49)	40	205K	692M
1397/06/06	3,466	3,345	3,540	3,425	(2.7)	104	374K	1B
1397/06/05	3,699	3,424	3,699	3,520	(2.33)	59	163K	575M
1397/06/04	3,460	3,460	3,618	3,604	4.59	130	497K	2B
1397/06/03	3,606	3,426	3,606	3,446	0.32	86	574K	2B
1397/05/29	3,439	3,389	3,439	3,435	4.85	138	641K	2B
1397/05/28	3,279	3,111	3,279	3,276	4.90	34	230K	753M
1397/05/27	3,050	3,050	3,141	3,123	4.38	62	316K	987M
1397/05/24	2,985	2,893	2,997	2,992	4.80	53	401K	1B
1397/05/23	2,802	2,802	2,867	2,855	(0.42)	18	75K	212M
1397/05/22	3,000	2,824	3,000	2,867	(3.53)	56	217K	624M
1397/05/21	3,050	2,907	3,050	2,972	(0.34)	47	104K	308M
1397/05/20	2,980	2,974	2,984	2,982	4.93	60	270K	805M
1397/05/17	2,701	2,701	2,866	2,842	4.10	60	150K	429M
1397/05/16	2,740	2,693	2,819	2,730	0.44	34	159K	433M
1397/05/15	2,702	2,700	2,760	2,718	(2.62)	56	189K	515M
1397/05/14	2,861	2,764	2,909	2,791	(4.06)	121	544K	2B
1397/05/13	3,048	2,901	3,048	2,909	(3.07)	30	165K	481M
1397/05/10	2,926	2,926	3,168	3,001	(2.56)	77	806K	2B
1397/05/09	2,968	2,968	3,115	3,080	3.81	55	466K	1B
1397/05/08	2,859	2,859	2,999	2,967	2.74	35	392K	1B
1397/05/07	2,976	2,870	2,977	2,888	1.83	52	93K	273M
1397/05/06	2,858	2,832	2,863	2,836	(4.86)	193	725K	2B
1397/05/03	2,928	2,922	2,939	2,981	(0.86)	14	53K	156M
1397/05/02	2,913	2,912	3,095	3,007	(0.76)	24	46K	136M
1397/05/01	3,013	3,000	3,100	3,030	(2.88)	83	227K	689M
1397/04/31	3,070	3,070	3,210	3,120	1.07	40	94K	296M
1397/04/30	3,002	3,002	3,120	3,087	(1.53)	51	164K	506M
1397/04/27	3,329	3,110	3,329	3,135	(3.95)	64	295K	926M
1397/04/26	3,151	3,151	3,330	3,264	0.0	2	501	2M
1397/04/25	3,399	3,150	3,429	3,264	(0.06)	67	571K	2B
1397/04/17	3,302	3,225	3,398	3,289	(3.09)	99	636K	2B
1397/04/16	3,350	3,301	3,458	3,394	(2.19)	32	89K	300M
1397/04/13	3,311	3,311	3,495	3,470	4.24	110	675K	2B
1397/04/12	3,190	3,190	3,369	3,329	3.74	86	440K	1B
1397/04/11	3,440	3,152	3,440	3,209	(2.99)	81	246K	790M
1397/04/10	3,323	3,252	3,489	3,308	(3.36)	77	318K	1B
1397/04/09	3,500	3,372	3,530	3,423	(1.5)	153	998K	3B
1397/04/06	3,519	3,400	3,519	3,475	1.85	90	2M	6B
1397/04/05	3,480	3,364	3,516	3,412	(2.96)	77	254K	865M
1397/04/04	3,516	3,499	3,516	3,516	4.99	162	1M	5B
1397/04/03	3,297	3,250	3,364	3,349	4.53	59	541K	2B
1397/04/02	3,125	3,100	3,289	3,204	0.53	75	441K	1B
1397/03/30	3,211	3,071	3,237	3,187	(1.18)	61	151K	482M
1397/03/29	3,266	3,211	3,300	3,225	(4.59)	122	747K	2B
1397/03/28	3,580	3,311	3,580	3,380	(2.93)	50	359K	1B
1397/03/27	3,311	3,311	3,550	3,482	1.43	108	332K	1B
1397/03/23	3,300	3,300	3,494	3,433	3.12	65	342K	1B
1397/03/22	3,402	3,322	3,402	3,329	(4.78)	80	232K	774M
1397/03/21	3,480	3,411	3,548	3,496	(0.14)	17	11K	37M
1397/03/20	3,500	3,422	3,550	3,501	0.63	78	553K	2B
1397/03/19	3,400	3,400	3,501	3,479	2.53	105	993K	3B
1397/03/13	3,295	3,295	3,403	3,393	1.59	20	136K	461M
1397/03/12	3,317	3,300	3,420	3,340	(1.79)	85	689K	2B
1397/03/09	3,452	3,336	3,510	3,401	(1.05)	81	499K	2B
1397/03/08	3,368	3,330	3,470	3,437	3.99	211	1M	4B
1397/03/07	3,219	3,219	3,309	3,305	4.85	81	237K	784M
1397/03/06	3,137	3,084	3,214	3,152	2.97	135	770K	2B
1397/03/05	3,080	3,025	3,090	3,061	(0.58)	37	63K	193M
1397/03/02	2,985	2,985	3,124	3,079	0.42	32	68K	211M
1397/03/01	2,976	2,976	3,121	3,066	2.92	62	322K	987M
1397/02/31	3,109	2,965	3,109	2,979	0.20	24	63K	190M
1397/02/30	3,030	2,924	3,030	2,973	0.20	34	104K	310M
1397/02/29	3,104	2,920	3,104	2,967	(0.7)	19	90K	265M
1397/02/26	3,000	2,901	3,026	2,988	(1.06)	32	76K	223M
1397/02/25	2,954	2,954	3,031	3,020	4.61	66	213K	642M
1397/02/24	2,880	2,857	2,887	2,887	4.98	51	364K	1B
1397/02/23	2,611	2,611	2,862	2,750	0.40	41	45K	126M
1397/02/22	2,631	2,618	2,855	2,739	(0.58)	22	79K	216M
1397/02/19	2,715	2,674	2,800	2,755	(2.1)	22	103K	279M
1397/02/18	2,889	2,715	2,889	2,814	(1.19)	19	68K	188M
1397/02/17	2,890	2,890	2,890	2,848	0.0	2	1K	4M
1397/02/16	2,920	2,766	2,920	2,848	(2.16)	38	87K	243M
1397/02/11	2,825	2,804	2,850	2,911	(1.29)	28	53K	150M
1397/02/10	3,000	2,869	3,010	2,949	(2.32)	33	100K	289M
1397/02/09	2,872	2,872	3,050	3,019	(0.1)	34	49K	149M
1397/02/08	3,090	2,944	3,090	3,022	(0.95)	26	83K	250M
1397/02/05	3,159	3,019	3,159	3,051	1.16	37	70K	217M
1397/02/04	3,016	2,998	3,018	3,016	4.90	42	197K	593M
1397/02/02	2,800	2,800	2,944	2,875	1.02	38	97K	280M
1397/02/01	2,866	2,866	2,965	2,846	0.25	14	31K	90M
1397/01/29	2,847	2,745	2,856	2,839	4.38	48	214K	608M
1397/01/28	2,751	2,700	2,790	2,720	(1.38)	74	316K	860M
1397/01/27	2,810	2,709	2,810	2,758	(3.06)	39	137K	375M
1397/01/26	2,939	2,793	2,939	2,845	(1.63)	39	119K	337M
1397/01/22	3,078	2,858	3,098	2,892	(3.86)	87	377K	1B
1397/01/21	2,775	2,775	3,063	3,008	3.08	38	121K	366M
1397/01/20	2,918	2,918	2,921	2,918	(4.98)	76	384K	1B
1397/01/19	3,220	3,035	3,247	3,071	(3.85)	85	416K	1B
1397/01/18	3,240	3,180	3,276	3,194	0.0	47	143K	457M
1397/01/15	3,280	3,184	3,280	3,194	(0.28)	41	127K	406M
1397/01/14	3,200	3,184	3,300	3,203	(0.74)	49	227K	727M
1397/01/08	3,295	3,180	3,395	3,227	(2.09)	58	189K	609M
1397/01/06	3,350	3,249	3,400	3,296	0.80	52	247K	815M
1397/01/05	3,336	3,320	3,336	3,270	0.18	10	16K	54M
1396/12/28	3,242	3,242	3,382	3,264	0.03	24	41K	134M
1396/12/27	3,270	3,241	3,360	3,263	(0.24)	44	104K	338M
1396/12/26	3,380	3,240	3,424	3,271	(1.0)	38	112K	366M
1396/12/23	3,310	3,267	3,399	3,304	(3.28)	44	140K	462M
1396/12/22	3,456	3,291	3,459	3,416	0.26	29	75K	256M
1396/12/21	3,540	3,251	3,540	3,407	0.77	101	255K	868M
1396/12/20	3,339	3,339	3,383	3,381	4.93	52	342K	1B
1396/12/19	3,434	3,193	3,434	3,222	(4.14)	118	470K	2B
1396/12/16	3,395	3,314	3,420	3,361	(0.47)	47	175K	587M
1396/12/15	3,378	3,305	3,440	3,377	1.63	117	468K	2B
1396/12/14	3,250	3,250	3,367	3,323	3.10	75	335K	1B
1396/12/13	3,213	3,195	3,350	3,223	(0.43)	57	141K	453M
1396/12/12	3,283	3,180	3,370	3,237	(2.56)	145	599K	2B
1396/12/09	3,286	3,275	3,410	3,322	(0.27)	120	226K	751M
1396/12/08	3,347	3,275	3,429	3,331	(0.18)	37	68K	225M
1396/12/07	3,394	3,251	3,394	3,337	0.66	49	490K	2B
1396/12/06	3,370	3,282	3,499	3,315	(4.02)	98	282K	935M
1396/12/05	3,500	3,412	3,500	3,454	(1.17)	40	148K	513M
1396/12/02	3,470	3,430	3,520	3,495	1.90	50	147K	512M
1396/11/30	3,416	3,400	3,500	3,430	(0.98)	37	189K	648M
1396/11/29	3,428	3,412	3,512	3,464	0.09	51	84K	290M
1396/11/28	3,441	3,411	3,500	3,461	(2.09)	67	192K	665M
1396/11/25	3,403	3,403	3,571	3,535	1.67	70	248K	877M
1396/11/24	3,574	3,400	3,574	3,477	(0.88)	61	223K	775M
1396/11/23	3,650	3,457	3,650	3,508	(2.99)	68	280K	983M
1396/11/21	3,580	3,579	3,698	3,616	0.75	88	471K	2B
1396/11/18	3,700	3,498	3,730	3,589	(2.53)	92	556K	2B
1396/11/17	3,919	3,585	3,919	3,682	(2.41)	125	350K	1B
1396/11/16	3,699	3,661	3,805	3,773	4.11	263	1M	4B
1396/11/15	3,626	3,580	3,626	3,624	4.92	162	647K	2B
1396/11/14	3,333	3,215	3,499	3,454	3.63	236	1M	4B
1396/11/11	3,221	3,221	3,222	3,333	(0.24)	7	10K	32M
1396/11/10	3,223	3,221	3,369	3,341	(0.42)	27	235K	785M
1396/11/09	3,339	3,224	3,369	3,355	(0.12)	41	655K	2B
1396/11/08	3,480	3,223	3,480	3,359	(0.97)	101	591K	2B
1396/11/07	3,270	3,270	3,420	3,392	3.13	61	355K	1B
1396/11/04	3,340	3,255	3,340	3,289	(0.48)	22	51K	166M
1396/11/03	3,225	3,225	3,380	3,305	0.64	35	549K	2B
1396/11/02	3,435	3,222	3,435	3,284	(3.13)	82	407K	1B
1396/11/01	3,400	3,340	3,480	3,390	0.0	34	91K	308M
1396/10/30	3,390	3,380	3,415	3,390	0.30	16	250K	847M
1396/10/27	3,400	3,317	3,400	3,380	1.23	14	110K	375M
1396/10/26	3,495	3,316	3,495	3,339	(4.33)	69	217K	725M
1396/10/25	3,500	3,400	3,555	3,490	(0.03)	45	72K	251M
1396/10/24	3,464	3,464	3,617	3,491	0.87	34	72K	254M
1396/10/23	3,384	3,380	3,520	3,461	1.47	41	189K	654M
1396/10/20	3,389	3,215	3,487	3,411	2.65	57	172K	585M
1396/10/19	3,440	3,233	3,440	3,323	(1.45)	38	77K	252M
1396/10/18	3,450	3,330	3,450	3,372	0.06	25	31K	105M
1396/10/17	3,450	3,300	3,481	3,370	0.09	14	15K	53M
1396/10/16	3,201	3,200	3,520	3,367	0.42	53	155K	523M
1396/10/13	3,250	3,249	3,270	3,353	(1.96)	15	55K	179M
1396/10/12	3,301	3,301	3,460	3,420	(0.64)	24	25K	83M
1396/10/11	3,322	3,314	3,520	3,442	0.88	20	58K	202M
1396/10/10	3,500	3,386	3,600	3,412	(4.26)	59	263K	899M
1396/10/09	3,630	3,390	3,690	3,564	0.03	64	277K	988M
1396/10/06	3,540	3,436	3,606	3,563	3.73	146	334K	1B
1396/10/05	3,400	3,400	3,477	3,435	1.78	80	243K	833M
1396/10/04	3,386	3,320	3,459	3,375	(3.24)	37	123K	412M
1396/10/03	3,520	3,440	3,550	3,488	(0.14)	36	52K	181M
1396/10/02	3,518	3,391	3,659	3,493	(2.1)	79	223K	780M
1396/09/29	3,600	3,512	3,600	3,568	(0.7)	47	104K	371M
1396/09/28	3,564	3,564	3,657	3,593	(0.96)	47	135K	484M
1396/09/27	3,592	3,563	3,672	3,628	(0.25)	17	63K	226M
1396/09/26	3,629	3,601	3,680	3,637	0.33	27	73K	268M
1396/09/25	3,555	3,555	3,710	3,625	0.81	56	119K	432M
1396/09/22	3,567	3,545	3,640	3,596	(1.07)	26	68K	241M
1396/09/21	3,633	3,602	3,690	3,635	(0.22)	35	87K	315M
1396/09/20	3,603	3,603	3,670	3,643	0.72	23	116K	422M
1396/09/19	3,600	3,520	3,650	3,617	(1.07)	36	63K	225M
1396/09/18	3,651	3,600	3,700	3,656	(1.24)	33	77K	278M
1396/09/14	3,680	3,676	3,750	3,702	(0.3)	21	53K	194M
1396/09/13	3,850	3,682	3,850	3,713	0.16	22	65K	242M
1396/09/12	3,713	3,667	3,795	3,707	(2.96)	40	101K	373M
1396/09/11	3,899	3,749	3,899	3,820	(3.19)	36	84K	316M
1396/09/08	3,900	3,900	3,994	3,946	(0.53)	34	170K	670M
1396/09/07	4,005	3,850	4,077	3,967	(1.73)	74	369K	1B
1396/09/05	4,120	3,920	4,120	4,037	0.0	46	74K	299M
1396/09/04	3,800	3,800	4,070	4,037	4.13	128	624K	3B
1396/09/01	3,819	3,750	3,900	3,877	1.25	29	185K	719M
1396/08/30	3,950	3,665	3,950	3,829	(0.6)	31	35K	133M
1396/08/29	3,923	3,755	3,923	3,852	(2.53)	29	79K	299M
1396/08/27	3,900	3,900	3,999	3,952	3.35	78	174K	689M
1396/08/24	3,626	3,580	3,877	3,824	3.55	114	642K	2B
1396/08/23	3,725	3,636	3,810	3,693	(3.35)	61	124K	456M
1396/08/22	3,799	3,695	3,800	3,821	(0.31)	21	30K	112M
1396/08/21	3,662	3,662	3,825	3,833	(0.21)	11	8K	31M
1396/08/20	3,779	3,763	3,879	3,841	(0.13)	9	12K	44M
1396/08/17	3,773	3,773	3,895	3,846	1.93	53	119K	459M
1396/08/16	3,830	3,690	3,891	3,773	(0.68)	41	56K	208M
1396/08/15	3,873	3,764	3,873	3,799	(4.11)	84	237K	902M
1396/08/14	4,068	3,874	4,068	3,962	(0.3)	83	426K	2B
1396/08/13	4,001	3,910	4,078	3,974	(2.81)	71	173K	687M
1396/08/10	4,128	3,940	4,128	4,089	(0.63)	50	299K	1B
1396/08/09	4,161	3,986	4,200	4,115	(1.91)	91	533K	2B
1396/08/08	4,145	4,130	4,207	4,195	4.48	50	345K	1B
1396/08/07	4,069	3,820	4,198	4,015	(0.07)	74	514K	2B
1396/08/06	4,100	3,970	4,100	4,018	(2.48)	29	105K	420M
1396/08/03	4,031	4,030	4,136	4,120	(2.09)	53	90K	367M
1396/08/02	4,219	4,050	4,219	4,208	1.77	29	246K	1B
1396/07/29	4,149	4,055	4,149	4,135	1.20	35	369K	2B
1396/07/26	4,061	4,012	4,145	4,086	(2.37)	79	90K	363M
1396/07/25	4,206	4,075	4,206	4,185	(0.33)	52	412K	2B
1396/07/24	4,228	4,100	4,228	4,199	(0.26)	51	425K	2B
1396/07/23	4,236	4,076	4,237	4,210	(0.02)	86	1M	5B
1396/07/22	4,235	4,050	4,235	4,211	1.30	25	195K	819M
1396/07/19	4,086	4,050	4,200	4,157	(2.28)	64	79K	323M
1396/07/18	4,189	4,100	4,249	4,254	(0.42)	14	17K	69M
1396/07/17	4,250	4,073	4,293	4,272	0.83	19	177K	757M
1396/07/16	4,290	4,075	4,297	4,237	(0.19)	38	215K	912M
1396/07/15	4,329	4,101	4,330	4,245	(1.26)	54	262K	1B
1396/07/12	4,261	4,156	4,349	4,299	3.67	125	707K	3B
1396/07/11	4,295	4,099	4,295	4,147	(3.18)	64	180K	745M
1396/07/10	4,140	4,090	4,150	4,283	(0.4)	12	10K	43M
1396/07/03	4,359	4,145	4,359	4,300	(0.09)	113	644K	3B
1396/07/02	4,224	4,200	4,375	4,304	1.89	157	737K	3B
1396/07/01	4,210	4,180	4,375	4,224	(3.25)	44	129K	543M
1396/06/29	4,385	4,250	4,415	4,366	(0.71)	67	500K	2B
1396/06/28	4,450	4,306	4,455	4,397	1.95	44	98K	433M
1396/06/27	4,244	4,244	4,390	4,313	(1.17)	30	100K	432M
1396/06/26	4,415	4,287	4,415	4,364	0.65	43	117K	509M
1396/06/25	4,201	4,200	4,419	4,336	0.07	103	683K	3B
1396/06/22	4,460	4,180	4,465	4,333	(0.37)	63	185K	801M
1396/06/21	4,152	4,152	4,443	4,349	(0.28)	108	509K	2B
1396/06/20	4,450	4,230	4,450	4,361	(0.86)	36	68K	293M
1396/06/19	4,575	4,360	4,576	4,399	(2.57)	49	136K	598M
1396/06/15	4,630	4,441	4,630	4,515	0.36	51	117K	530M
1396/06/14	4,673	4,477	4,800	4,499	(4.52)	211	653K	3B
1396/06/13	4,900	4,676	4,949	4,712	(4.27)	168	595K	3B
1396/06/12	5,000	4,786	5,000	4,922	0.22	151	539K	3B
1396/06/11	4,780	4,779	4,941	4,911	4.36	284	2M	10B
1396/06/08	4,521	4,521	4,777	4,706	2.91	176	586K	3B
1396/06/07	4,500	4,460	4,639	4,573	(0.13)	88	298K	1B
1396/06/06	4,376	4,376	4,648	4,579	3.29	122	273K	1B
1396/06/05	4,401	4,361	4,539	4,433	(1.79)	103	284K	1B
1396/06/04	4,589	4,440	4,700	4,514	0.74	155	614K	3B
1396/06/01	4,411	4,411	4,569	4,481	(0.38)	103	168K	753M
1396/05/31	4,536	4,352	4,650	4,498	(1.49)	158	693K	3B
1396/05/30	4,759	4,532	4,759	4,566	(1.21)	45	201K	919M
1396/05/29	4,789	4,538	4,789	4,622	(3.22)	280	1M	5B
1396/05/28	5,020	4,644	5,060	4,776	(2.29)	318	904K	4B
1396/05/25	4,880	4,751	4,956	4,888	3.56	129	489K	2B
1396/05/24	4,460	4,460	4,918	4,720	0.55	391	2M	10B
1396/05/23	4,746	4,693	4,746	4,694	(4.98)	73	335K	2B
1396/05/22	5,114	4,848	5,210	4,940	(3.19)	139	533K	3B
1396/05/21	4,990	4,970	5,145	5,103	4.14	304	1M	7B
1396/05/18	4,815	4,815	4,999	4,900	1.39	139	767K	4B
1396/05/17	4,898	4,601	4,950	4,833	1.41	166	506K	2B
1396/05/16	4,895	4,611	4,900	4,766	0.40	158	425K	2B
1396/05/15	4,680	4,662	4,756	4,747	4.79	249	879K	4B
1396/05/11	4,300	4,212	4,580	4,530	3.85	200	1M	7B
1396/05/10	4,600	4,207	4,600	4,362	(1.49)	145	287K	1B
1396/05/09	4,441	4,271	4,441	4,428	4.68	277	1M	5B
1396/05/08	4,031	4,031	4,258	4,230	4.29	83	385K	2B
1396/05/07	4,100	4,000	4,168	4,056	(1.1)	65	159K	645M
1396/05/04	4,100	4,020	4,190	4,101	1.56	100	285K	1B
1396/05/03	4,039	3,999	4,140	4,038	3.67	154	470K	2B
1396/04/26	3,999	3,806	3,999	3,899	0.28	172	452K	2B
1396/04/25	3,999	3,800	3,999	3,888	0.39	75	163K	632M
1396/04/24	4,035	3,841	4,035	3,873	(1.12)	88	196K	760M
1396/04/21	4,069	3,850	4,000	3,917	(2.73)	141	365K	1B
1396/04/20	4,100	4,000	4,100	4,027	0.42	93	208K	837M
1396/04/19	4,012	3,871	4,149	4,010	(1.52)	172	378K	2B
1396/04/18	4,180	4,010	4,180	4,072	(2.26)	148	374K	2B
1396/04/17	4,300	4,013	4,300	4,166	1.09	274	706K	3B
1396/04/14	4,121	4,000	4,127	4,121	4.83	181	656K	3B
1396/04/13	3,800	3,770	3,950	3,931	4.49	257	1M	4B
1396/04/12	3,750	3,722	3,825	3,762	3.24	65	156K	588M
1396/04/11	3,749	3,600	3,744	3,644	(1.17)	101	243K	886M
1396/04/10	3,823	3,643	3,819	3,687	(1.21)	138	110K	404M
1396/04/07	3,829	3,680	3,829	3,732	0.11	59	156K	581M
1396/04/04	3,859	3,651	3,859	3,728	(1.66)	72	75K	276M
1396/04/03	3,778	3,744	3,862	3,791	1.26	45	93K	354M
1396/03/31	3,839	3,700	3,870	3,744	(2.47)	68	126K	470M
1396/03/30	3,897	3,832	3,881	3,839	0.18	34	60K	229M
1396/03/29	3,900	3,760	3,900	3,832	(0.55)	73	170K	652M
1396/03/28	3,940	3,758	3,950	3,853	(0.8)	169	253K	976M
1396/03/27	3,884	3,860	3,950	3,884	2.13	67	92K	359M
1396/03/24	3,988	3,759	3,988	3,803	(3.79)	49	200K	761M
1396/03/23	3,996	3,901	3,996	3,953	0.08	24	80K	317M
1396/03/22	4,000	3,834	4,080	3,950	0.59	152	494K	2B
1396/03/21	3,927	3,927	3,927	3,927	5.00	49	231K	905M
1396/03/20	3,652	3,600	3,834	3,740	2.41	102	555K	2B
1396/03/17	3,878	3,579	3,878	3,652	(3.05)	85	284K	1B
1396/03/16	3,718	3,681	3,870	3,767	1.35	95	215K	810M
1396/03/13	3,873	3,690	3,883	3,717	(0.16)	82	177K	658M
1396/03/10	3,689	3,620	3,779	3,723	2.56	65	143K	534M
1396/03/09	3,792	3,580	3,792	3,630	0.17	41	166K	602M
1396/03/08	3,800	3,600	3,800	3,624	(3.36)	87	246K	891M
1396/03/07	3,919	3,681	3,919	3,750	(3.18)	84	293K	1B
1396/03/06	4,040	3,801	4,040	3,873	(2.2)	76	154K	596M
1396/03/03	3,901	3,900	4,048	3,960	1.20	82	305K	1B
1396/03/02	4,049	3,880	4,049	3,913	(0.51)	69	212K	830M
1396/03/01	3,812	3,800	4,030	3,933	2.34	75	147K	576M
1396/02/31	3,836	3,820	3,930	3,843	(1.51)	78	180K	690M
1396/02/30	4,098	3,852	4,098	3,902	(1.09)	66	194K	756M
1396/02/27	4,080	3,890	4,143	3,945	(1.6)	70	273K	1B
1396/02/26	3,920	3,912	4,098	4,009	2.72	64	181K	727M
1396/02/25	3,975	3,850	4,038	3,903	(3.56)	85	321K	1B
1396/02/24	4,150	3,975	4,269	4,047	(3.27)	115	276K	1B
1396/02/23	4,199	4,150	4,235	4,184	0.92	26	78K	328M
1396/02/20	4,249	4,050	4,249	4,146	(0.93)	86	237K	983M
1396/02/19	4,395	4,150	4,395	4,185	(2.97)	149	492K	2B
1396/02/18	4,600	4,260	4,600	4,313	(3.27)	75	178K	768M
1396/02/17	4,547	4,301	4,636	4,459	0.31	91	265K	1B
1396/02/16	4,700	4,408	4,700	4,445	(4.2)	128	550K	2B
1396/02/13	4,765	4,550	4,765	4,640	1.93	129	437K	2B
1396/02/12	4,570	4,341	4,605	4,552	3.78	101	372K	2B
1396/02/11	4,500	4,315	4,596	4,386	(1.13)	132	400K	2B
1396/02/10	4,590	4,350	4,590	4,436	(1.51)	139	338K	2B
1396/02/09	4,750	4,484	4,750	4,504	(4.58)	262	1M	5B
1396/02/06	4,700	4,632	4,850	4,720	1.55	69	125K	589M
1396/02/04	4,600	4,595	4,846	4,648	(0.45)	90	257K	1B
1396/02/03	4,620	4,601	4,946	4,669	(3.59)	141	956K	4B
1396/02/02	5,124	4,815	5,230	4,843	(4.44)	118	264K	1B
1396/01/30	5,068	4,900	5,124	5,068	3.83	67	222K	1B
1396/01/29	4,800	4,700	4,931	4,881	3.92	73	265K	1B
1396/01/28	5,000	4,676	5,000	4,697	(4.57)	104	293K	1B
1396/01/27	5,050	4,915	5,050	4,922	(4.85)	100	265K	1B
1396/01/26	5,299	4,972	5,356	5,173	(1.13)	209	599K	3B
1396/01/23	5,171	5,171	5,318	5,232	0.0	132	285K	1B
1396/01/21	5,200	5,150	5,321	5,232	2.57	115	217K	1B
1396/01/20	5,127	4,952	5,231	5,101	1.80	171	348K	2B
1396/01/19	5,000	4,960	5,084	5,011	2.41	94	199K	995M
1396/01/16	4,830	4,750	4,981	4,893	3.14	150	304K	1B
1396/01/15	4,750	4,602	4,847	4,744	1.56	47	137K	648M
1396/01/14	4,600	4,590	4,739	4,671	0.71	99	332K	2B
1396/01/09	4,739	4,600	4,779	4,638	(4.21)	67	288K	1B
1396/01/08	4,960	4,760	4,960	4,842	(2.34)	72	156K	757M
1396/01/07	5,130	4,862	5,133	4,958	(3.03)	48	152K	754M
1396/01/06	5,195	5,000	5,198	5,113	1.45	62	153K	782M
1396/01/05	5,161	4,820	5,161	5,040	(0.1)	53	91K	460M
1395/12/28	5,055	5,000	5,090	5,045	2.62	55	103K	520M
1395/12/25	4,870	4,760	4,999	4,916	1.99	70	127K	626M
1395/12/24	4,768	4,590	4,879	4,820	3.72	107	234K	1B
1395/12/23	4,780	4,590	4,940	4,647	(2.66)	108	219K	1B
1395/12/22	4,810	4,691	4,999	4,774	(3.3)	188	464K	2B
1395/12/21	5,199	4,830	5,199	4,937	(2.74)	97	209K	1B
1395/12/18	4,860	4,830	5,094	5,076	4.62	231	803K	4B
1395/12/17	4,739	4,602	5,010	4,852	1.04	234	569K	3B
1395/12/16	5,098	4,779	5,098	4,802	(4.53)	104	447K	2B
1395/12/15	5,100	4,938	5,360	5,030	(3.19)	196	547K	3B
1395/12/14	5,122	5,081	5,470	5,196	(2.62)	348	1M	7B
1395/12/11	5,336	5,336	5,336	5,336	(4.99)	51	201K	1B
1395/12/10	5,600	5,472	5,805	5,616	(2.48)	332	1M	8B
1395/12/09	5,800	5,717	5,900	5,759	(4.29)	205	516K	3B
1395/12/08	6,101	5,754	6,199	6,017	(0.64)	417	2M	13B
1395/12/03	6,056	6,056	6,056	6,056	4.99	50	510K	3B
1395/12/02	5,817	5,817	5,817	5,768	4.12	7	78K	455M
1395/12/01	5,540	5,540	5,540	5,540	4.98	56	461K	3B
1395/11/30	5,528	5,528	5,528	5,277	0.23	7	4K	23M
1395/11/27	5,360	5,360	5,360	5,265	3.13	20	76K	408M
1395/11/26	5,274	5,274	5,274	5,105	1.63	9	40K	209M
1395/11/25	5,250	5,250	5,250	5,023	0.46	4	11K	60M
1395/11/24	5,000	5,000	5,000	5,000	5.00	10	183K	916M
1395/11/19	4,774	4,600	4,774	4,762	4.73	684	4M	21B
1395/11/18	4,547	4,547	4,547	4,547	4.99	131	856K	4B
1395/11/17	4,331	4,331	4,331	4,331	4.99	46	599K	3B
1395/11/16	4,322	4,322	4,322	4,125	0.19	5	5K	20M
1395/11/13	4,117	4,117	4,117	4,117	5.00	246	5M	20B
1395/11/12	3,921	3,921	3,921	3,921	4.98	34	159K	624M
1395/11/11	3,818	3,818	3,818	3,735	2.69	16	78K	297M
1395/11/10	3,490	3,478	3,651	3,637	4.57	114	2M	5B
1395/11/09	3,420	3,420	3,511	3,478	(0.23)	78	193K	672M
1395/11/06	3,499	3,462	3,553	3,486	1.69	41	129K	451M
1395/11/05	3,338	3,338	3,479	3,428	0.18	16	30K	104M
1395/11/04	3,500	3,301	3,500	3,422	(1.5)	59	128K	437M
1395/11/03	3,550	3,400	3,550	3,474	(1.14)	37	80K	274M
1395/11/02	3,500	3,410	3,593	3,514	(0.59)	21	40K	138M
1395/10/29	3,500	3,440	3,600	3,535	(1.5)	47	102K	358M
1395/10/28	3,555	3,420	3,645	3,589	2.93	40	185K	662M
1395/10/27	3,257	3,257	3,523	3,487	3.90	86	185K	646M
1395/10/26	3,310	3,280	3,398	3,356	(2.07)	28	76K	251M
1395/10/25	3,480	3,330	3,550	3,427	(1.44)	33	85K	289M
1395/10/22	3,500	3,390	3,600	3,477	0.06	25	33K	115M
1395/10/20	3,410	3,383	3,666	3,475	(2.42)	64	140K	486M
1395/10/19	3,721	3,471	3,725	3,561	(2.47)	78	155K	552M
1395/10/18	3,721	3,544	3,721	3,651	3.02	95	249K	909M
1395/10/15	3,510	3,508	3,555	3,544	4.67	41	151K	535M
1395/10/14	3,300	3,290	3,393	3,386	4.76	96	358K	1B
1395/10/13	3,340	3,270	3,350	3,232	1.03	29	43K	143M
1395/10/12	3,182	3,139	3,300	3,199	(1.05)	51	93K	295M
1395/10/11	3,430	3,193	3,430	3,233	(3.58)	70	308K	996M
1395/10/08	3,300	3,300	3,408	3,353	(0.59)	58	85K	284M
1395/10/07	3,491	3,305	3,513	3,373	0.78	123	559K	2B
1395/10/06	3,330	3,180	3,367	3,347	4.37	117	372K	1B
1395/10/05	3,250	3,180	3,388	3,207	(4.18)	205	1M	3B
1395/10/04	3,523	3,300	3,523	3,347	(0.39)	55	173K	581M
1395/10/01	3,451	3,316	3,540	3,360	(3.72)	121	560K	2B
1395/09/30	3,535	3,401	3,630	3,490	(1.97)	46	109K	380M
1395/09/29	3,610	3,574	3,610	3,560	0.03	5	3K	12M
1395/09/28	3,620	3,561	3,620	3,559	0.34	32	77K	273M
1395/09/24	3,669	3,510	3,669	3,547	(0.03)	54	92K	325M
1395/09/23	3,485	3,479	3,654	3,548	(0.2)	37	59K	210M
1395/09/22	3,881	3,538	3,881	3,555	(4.54)	170	790K	3B
1395/09/21	3,750	3,721	3,750	3,724	(4.9)	267	2M	8B
1395/09/20	4,120	3,848	4,120	3,916	(0.46)	76	152K	594M
1395/09/17	4,000	3,846	4,197	3,934	(2.82)	133	592K	2B
1395/09/16	4,240	3,997	4,240	4,048	(3.78)	112	474K	2B
1395/09/15	4,350	4,082	4,350	4,207	(0.5)	39	107K	450M
1395/09/14	4,059	4,059	4,239	4,228	4.71	101	542K	2B
1395/09/13	3,941	3,930	4,120	4,038	(1.2)	89	248K	1B
1395/09/09	4,099	3,957	4,140	4,087	1.36	144	555K	2B
1395/09/07	4,200	4,015	4,201	4,032	(4.59)	165	661K	3B
1395/09/06	4,264	4,052	4,264	4,226	4.06	268	1M	5B
1395/09/03	4,061	4,061	4,061	4,061	4.99	78	635K	3B
1395/09/02	3,873	3,873	3,873	3,868	4.85	19	145K	563M
1395/09/01	3,690	3,600	3,690	3,689	4.95	114	555K	2B
1395/08/29	3,515	3,510	3,515	3,515	4.99	130	802K	3B
1395/08/26	3,410	3,410	3,410	3,348	3.08	30	101K	346M
1395/08/25	3,363	3,363	3,363	3,248	1.40	12	46K	156M
1395/08/24	3,307	3,307	3,307	3,203	1.68	18	56K	184M
1395/08/23	3,237	3,237	3,237	3,150	2.17	29	72K	233M
1395/08/22	3,185	3,185	3,185	3,083	1.62	38	53K	169M
1395/08/19	3,175	3,175	3,175	3,034	0.33	3	11K	36M
1395/08/18	3,174	3,174	3,174	3,024	0.03	1	1K	3M
1395/08/17	3,127	3,127	3,127	3,023	1.48	3	50K	156M
1395/08/16	3,126	3,126	3,126	2,979	0.03	4	600	2M
1395/08/15	3,125	3,125	3,125	2,978	0.03	3	1K	3M
1395/08/12	3,124	3,124	3,124	2,977	0.03	2	600	2M
1395/08/11	3,123	3,123	3,123	2,976	0.03	1	833	3M
1395/08/10	3,122	3,122	3,122	2,975	0.03	3	2K	5M
1395/08/09	3,120	3,120	3,120	2,974	0.07	2	2K	6M
1395/08/08	3,082	3,082	3,082	2,972	1.23	16	42K	129M
1395/08/05	3,001	3,001	3,001	2,936	2.69	22	99K	297M
1395/08/04	2,968	2,968	2,968	2,859	1.13	22	41K	121M
1395/08/03	2,954	2,954	2,954	2,827	0.46	24	17K	51M
1395/08/02	2,923	2,923	2,923	2,814	1.08	32	39K	113M
1395/08/01	2,891	2,891	2,891	2,784	1.09	13	39K	113M
1395/07/28	2,879	2,879	2,879	2,754	0.44	14	16K	45M
1395/07/27	2,853	2,853	2,853	2,742	0.88	11	33K	94M
1395/07/26	2,852	2,852	2,852	2,718	0.04	2	685	2M
1395/07/25	2,851	2,851	2,851	2,717	0.04	3	712	2M
1395/07/24	2,850	2,850	2,850	2,716	0.04	5	700	2M
1395/07/19	2,849	2,849	2,849	2,715	0.04	2	722	2M
1395/07/18	2,849	2,849	2,849	2,714	0.0	1	100	285K
1395/07/17	2,849	2,849	2,849	2,714	0.0	2	513	1M
1395/07/14	2,805	2,805	2,805	2,714	1.57	12	62K	174M
1395/07/13	2,744	2,744	2,744	2,672	2.22	6	88K	242M
1395/07/12	2,719	2,719	2,719	2,614	0.93	6	36K	99M
1395/07/11	2,558	2,558	2,645	2,590	2.57	31	121K	318M
1395/07/10	2,600	2,600	2,610	2,525	0.0	2	906	2M
1395/07/07	2,627	2,506	2,740	2,525	(4.25)	119	515K	1B
1395/07/06	2,695	2,643	2,740	2,637	0.73	15	75K	200M
1395/07/05	2,695	2,600	2,695	2,618	0.19	8	17K	44M
1395/07/04	2,613	2,612	2,730	2,613	0.0	5	4K	10M
1395/07/03	2,680	2,678	2,697	2,613	1.71	10	68K	182M
1395/06/31	2,551	2,551	2,640	2,569	0.55	15	48K	125M
1395/06/29	2,580	2,550	2,600	2,555	0.31	20	53K	137M
1395/06/28	2,586	2,579	2,590	2,547	0.24	8	24K	62M
1395/06/27	2,590	2,590	2,600	2,541	0.24	7	21K	54M
1395/06/24	2,620	2,500	2,620	2,535	0.0	22	77K	196M
1395/06/23	2,552	2,540	2,552	2,535	0.08	8	30K	76M
1395/06/21	2,481	2,480	2,501	2,533	(0.2)	8	18K	45M
1395/06/20	2,550	2,550	2,550	2,538	0.04	2	8K	20M
1395/06/17	2,590	2,590	2,600	2,537	0.16	6	12K	32M
1395/06/16	2,550	2,550	2,590	2,533	0.0	5	1K	3M
1395/06/15	2,495	2,495	2,550	2,533	0.04	13	25K	65M
1395/06/14	2,588	2,470	2,588	2,532	0.08	6	15K	37M
1395/06/13	2,586	2,586	2,586	2,530	0.08	1	6K	15M
1395/06/10	2,644	2,580	2,644	2,528	0.32	8	14K	37M
1395/06/09	2,530	2,530	2,599	2,520	0.20	7	23K	58M
1395/06/08	2,599	2,542	2,599	2,515	0.08	5	11K	28M
1395/06/07	2,549	2,549	2,550	2,513	0.12	5	17K	43M
1395/06/06	2,550	2,550	2,589	2,510	1.78	22	81K	210M
1395/06/03	2,536	2,535	2,541	2,466	1.90	31	82K	207M
1395/06/02	2,450	2,450	2,460	2,420	0.08	3	13K	32M
1395/06/01	2,233	2,233	2,460	2,418	3.20	34	205K	496M
1395/05/31	2,350	2,350	2,360	2,343	0.04	10	10K	23M
1395/05/30	2,380	2,311	2,380	2,342	0.09	8	31K	73M
1395/05/27	2,261	2,261	2,400	2,340	0.04	19	97K	227M
1395/05/26	2,292	2,291	2,322	2,339	(0.09)	4	10K	22M
1395/05/25	2,390	2,390	2,430	2,341	0.34	6	23K	55M
1395/05/24	2,301	2,301	2,320	2,333	(0.13)	13	18K	42M
1395/05/23	2,230	2,230	2,420	2,336	0.09	11	17K	40M
1395/05/20	2,399	2,300	2,399	2,334	0.56	59	206K	481M
1395/05/19	2,333	2,232	2,398	2,321	(0.26)	36	78K	180M
1395/05/18	2,425	2,234	2,425	2,327	(0.21)	17	23K	52M
1395/05/17	2,330	2,330	2,427	2,332	0.73	39	69K	163M
1395/05/16	2,271	2,271	2,316	2,315	4.94	57	244K	564M
1395/05/13	2,215	2,215	2,255	2,206	2.70	23	137K	309M
1395/05/12	2,177	2,163	2,218	2,148	0.80	34	80K	175M
1395/05/11	2,130	2,115	2,180	2,131	0.09	17	29K	61M
1395/05/10	2,100	2,100	2,210	2,129	0.09	18	43K	92M
1395/05/06	2,100	2,073	2,188	2,127	(0.05)	34	133K	282M
1395/05/05	2,150	2,090	2,150	2,128	(0.7)	28	89K	188M
1395/05/04	2,230	2,094	2,230	2,143	0.05	121	256K	548M
1395/05/03	2,142	2,142	2,142	2,142	5.00	43	386K	828M
1395/05/02	2,071	2,071	2,071	2,040	3.40	17	172K	357M
1395/04/30	2,063	2,063	2,063	1,973	0.41	6	20K	41M
1395/04/29	2,060	2,060	2,060	1,965	0.15	9	7K	15M
1395/04/28	1,900	1,900	1,995	1,962	(0.46)	17	69K	136M
1395/04/21	2,001	1,915	2,010	1,991	(0.5)	27	70K	138M
1395/04/20	2,087	1,915	2,087	2,001	0.65	45	50K	104M
1395/04/19	1,950	1,950	2,010	1,988	3.81	43	224K	447M
1395/04/15	1,976	1,915	1,976	1,915	0.0	4	2K	3M
1395/04/14	1,880	1,857	1,928	1,915	(0.67)	34	65K	121M
1395/04/13	1,990	1,890	1,990	1,928	(0.82)	87	108K	206M
1395/04/12	1,972	1,885	2,010	1,944	0.73	56	139K	272M
1395/04/09	1,903	1,875	2,015	1,930	(2.13)	52	150K	285M
1395/04/08	1,917	1,900	2,070	1,972	(0.35)	31	67K	132M
1395/04/06	1,891	1,891	1,987	1,979	(0.15)	7	12K	22M
1395/04/05	1,927	1,920	1,935	1,982	(1.93)	37	103K	198M
1395/04/02	1,985	1,930	2,107	2,021	(0.3)	8	39K	79M
1395/04/01	2,135	1,936	2,135	2,027	(0.49)	24	76K	153M
1395/03/31	2,062	2,050	2,100	2,037	1.85	34	135K	279M
1395/03/30	2,034	2,034	2,062	2,000	1.83	23	105K	215M
1395/03/29	2,032	2,019	2,032	1,964	0.0	4	2K	3M
1395/03/26	1,964	1,867	2,029	1,964	0.0	5	5K	10M
1395/03/25	1,907	1,906	2,029	1,964	(2.09)	26	109K	209M
1395/03/23	1,934	1,934	1,935	2,006	(1.43)	23	70K	135M
1395/03/22	2,083	1,979	2,083	2,035	(2.3)	30	113K	224M
1395/03/19	2,025	2,023	2,118	2,083	(2.16)	23	117K	239M
1395/03/18	2,045	2,045	2,170	2,129	(0.47)	20	76K	161M
1395/03/17	2,259	2,098	2,259	2,139	(3.13)	102	328K	701M
1395/03/16	2,332	2,112	2,333	2,208	(0.63)	53	147K	324M
1395/03/12	2,151	2,150	2,230	2,222	4.61	129	649K	1B
1395/03/11	2,114	2,100	2,173	2,124	0.52	59	138K	295M
1395/03/10	2,101	2,002	2,149	2,113	1.68	60	281K	593M
1395/03/09	2,059	2,050	2,128	2,078	1.22	52	132K	277M
1395/03/08	2,105	2,012	2,105	2,053	1.28	35	105K	218M
1395/03/05	2,055	2,010	2,117	2,027	0.20	25	65K	133M
1395/03/04	2,050	1,973	2,063	2,023	0.60	57	173K	350M
1395/03/03	1,945	1,945	2,013	2,011	4.85	71	411K	827M
1395/03/01	1,836	1,833	1,944	1,918	3.56	50	242K	466M
1395/02/29	1,879	1,840	1,879	1,852	0.0	5	13K	24M
1395/02/28	1,880	1,841	1,880	1,852	0.0	6	9K	16M
1395/02/27	1,808	1,807	1,870	1,852	0.11	9	53K	99M
1395/02/26	1,807	1,787	1,884	1,850	(1.33)	24	94K	170M
1395/02/25	1,851	1,841	1,896	1,875	(0.16)	13	38K	70M
1395/02/22	1,900	1,870	1,939	1,878	0.11	10	38K	72M
1395/02/21	1,949	1,832	1,949	1,876	0.91	37	113K	215M
1395/02/20	1,820	1,820	1,925	1,859	1.36	30	100K	190M
1395/02/19	1,770	1,770	1,859	1,834	(0.11)	15	43K	77M
1395/02/18	1,811	1,800	1,900	1,836	(1.77)	26	174K	316M
1395/02/15	1,850	1,800	1,916	1,869	(0.11)	24	50K	93M
1395/02/14	1,856	1,803	1,900	1,871	(1.37)	40	93K	169M
1395/02/13	1,930	1,841	1,954	1,897	(2.07)	34	136K	253M
1395/02/12	2,000	1,881	2,000	1,937	(2.17)	35	122K	230M
1395/02/11	2,011	1,872	2,060	1,980	0.81	40	103K	206M
1395/02/08	1,930	1,900	2,010	1,964	2.56	64	300K	590M
1395/02/07	1,876	1,840	1,932	1,915	(0.62)	25	45K	84M
1395/02/06	1,900	1,865	1,980	1,927	(1.68)	20	104K	196M
1395/02/05	1,901	1,890	2,010	1,960	(1.41)	30	97K	185M
1395/02/04	2,000	1,968	2,119	1,988	(4.01)	53	331K	659M
1395/02/01	2,020	2,020	2,120	2,071	0.88	17	76K	159M
1395/01/31	2,013	2,013	2,179	2,053	(3.07)	176	1M	3B
1395/01/30	2,059	2,059	2,059	2,118	(2.26)	8	105K	216M
1395/01/28	2,059	2,059	2,059	2,167	0.0	1	1K	2M
1395/01/24	2,059	2,059	2,059	2,167	0.0	1	724	1M
1395/01/23	2,059	2,059	2,059	2,167	0.0	1	510	1M
1395/01/22	2,060	2,060	2,060	2,167	(0.05)	4	3K	6M
1395/01/21	2,070	2,070	2,070	2,168	(0.46)	9	22K	45M
1395/01/18	2,288	2,089	2,288	2,178	(0.91)	151	1M	2B
1395/01/17	2,198	2,190	2,198	2,198	4.97	135	1M	3B
1395/01/16	2,105	2,105	2,105	2,094	4.44	26	244K	513M
1395/01/15	2,005	2,005	2,005	2,005	4.97	33	272K	545M
1395/01/14	1,921	1,919	1,921	1,910	4.37	36	240K	462M
1395/01/11	1,793	1,720	1,858	1,830	3.39	85	742K	1B
1395/01/10	1,852	1,700	1,852	1,770	0.0	14	23K	41M
1395/01/09	1,719	1,719	1,801	1,770	3.15	62	216K	386M
1395/01/08	1,768	1,672	1,776	1,716	0.0	28	59K	101M
1395/01/07	1,653	1,653	1,768	1,716	1.90	47	220K	381M
1394/12/26	1,714	1,680	1,738	1,684	(4.75)	55	309K	521M
1394/12/25	1,733	1,716	1,837	1,768	(1.94)	45	173K	303M
1394/12/24	1,801	1,801	1,885	1,803	(4.85)	100	645K	1B
1394/12/22	1,832	1,832	1,832	1,895	(1.71)	23	90K	166M
1394/12/19	1,836	1,836	1,836	1,928	(0.21)	5	11K	20M
1394/12/18	1,840	1,840	1,840	1,932	(0.21)	7	12K	21M
1394/12/17	1,924	1,924	2,061	1,936	(4.4)	60	316K	611M
1394/12/16	2,026	2,006	2,026	2,025	4.92	120	971K	2B
1394/12/15	2,020	2,020	2,020	1,930	0.31	5	17K	34M
1394/12/12	2,006	2,006	2,006	1,924	0.68	11	39K	79M
1394/12/11	1,970	1,970	1,970	1,911	1.81	15	104K	205M
1394/12/10	1,961	1,961	1,961	1,877	0.48	13	28K	54M
1394/12/09	1,878	1,878	1,878	1,868	4.42	17	251K	472M
1394/12/08	1,864	1,864	1,864	1,789	0.73	6	41K	77M
1394/12/05	1,650	1,626	1,796	1,776	3.80	96	637K	1B
1394/12/04	1,712	1,709	1,721	1,711	(4.84)	70	409K	701M
1394/12/03	1,890	1,728	1,890	1,798	(0.28)	65	257K	462M
1394/12/02	1,760	1,760	1,806	1,803	4.83	73	428K	772M
1394/12/01	1,720	1,719	1,720	1,720	4.94	84	551K	947M
1394/11/28	1,673	1,620	1,690	1,639	(0.12)	24	75K	122M
1394/11/27	1,602	1,602	1,689	1,641	(1.08)	12	105K	170M
1394/11/26	1,579	1,577	1,727	1,659	(0.06)	22	114K	189M
1394/11/25	1,660	1,622	1,660	1,660	(2.75)	32	171K	279M
1394/11/24	1,640	1,640	1,655	1,707	(0.87)	19	57K	94M
1394/11/21	1,723	1,710	1,807	1,722	(4.33)	63	315K	542M
1394/11/20	1,752	1,722	1,867	1,800	(0.22)	62	236K	424M
1394/11/19	1,820	1,766	1,820	1,804	(1.42)	32	155K	277M
1394/11/18	1,850	1,778	1,896	1,830	0.99	39	322K	590M
1394/11/17	1,815	1,800	1,815	1,812	4.80	77	617K	1B
1394/11/14	1,650	1,650	1,743	1,729	4.16	49	315K	544M
1394/11/13	1,651	1,632	1,700	1,660	(2.98)	55	313K	520M
1394/11/12	1,705	1,705	1,768	1,711	(4.63)	83	407K	696M
1394/11/11	1,716	1,716	1,716	1,794	(0.66)	12	37K	63M
1394/11/10	1,810	1,727	1,810	1,806	(0.61)	8	36K	62M
1394/11/07	1,820	1,750	1,822	1,817	4.67	43	326K	593M
1394/11/06	1,759	1,753	1,779	1,736	2.42	24	165K	292M
1394/11/05	1,700	1,621	1,735	1,695	2.48	39	216K	369M
1394/11/04	1,592	1,591	1,666	1,654	4.22	44	348K	575M
1394/11/03	1,525	1,520	1,633	1,587	1.08	43	218K	347M
1394/10/30	1,565	1,559	1,669	1,570	(4.33)	57	301K	473M
1394/10/29	1,601	1,570	1,699	1,641	(0.61)	27	106K	172M
1394/10/28	1,579	1,578	1,600	1,651	(0.6)	9	36K	57M
1394/10/27	1,584	1,584	1,600	1,661	(0.36)	9	25K	40M
1394/10/26	1,690	1,640	1,695	1,667	3.22	44	235K	396M
1394/10/23	1,590	1,590	1,620	1,615	4.67	56	365K	589M
1394/10/22	1,490	1,490	1,589	1,543	(0.13)	23	36K	54M
1394/10/21	1,480	1,480	1,565	1,545	(0.26)	22	56K	85M
1394/10/20	1,489	1,483	1,565	1,549	(0.13)	12	19K	29M
1394/10/19	1,550	1,510	1,566	1,551	(0.89)	43	110K	168M
1394/10/16	1,520	1,520	1,550	1,565	(2.19)	43	158K	241M
1394/10/15	1,659	1,550	1,659	1,600	0.69	26	98K	159M
1394/10/14	1,607	1,607	1,607	1,589	3.79	57	250K	401M
1394/10/13	1,495	1,447	1,597	1,531	0.66	32	138K	214M
1394/10/12	1,495	1,455	1,495	1,521	(0.59)	25	64K	95M
1394/10/09	1,500	1,495	1,500	1,530	(2.73)	33	173K	259M
1394/10/07	1,498	1,497	1,498	1,573	(0.13)	6	8K	12M
1394/10/06	1,509	1,506	1,510	1,575	(0.63)	18	43K	65M
1394/10/05	1,509	1,509	1,509	1,585	(0.19)	5	13K	19M
1394/10/02	1,665	1,649	1,665	1,588	0.06	3	4K	7M
1394/09/30	1,520	1,520	1,520	1,587	0.0	1	1K	2M
1394/09/25	1,512	1,512	1,512	1,587	(0.25)	7	16K	24M
1394/09/24	1,520	1,520	1,560	1,591	(0.56)	11	38K	57M
1394/09/23	1,523	1,523	1,523	1,600	(0.19)	10	13K	19M
1394/09/22	1,528	1,526	1,528	1,603	(0.19)	2	10K	15M
1394/09/18	1,533	1,529	1,533	1,606	(0.19)	5	13K	21M
1394/09/17	1,540	1,540	1,540	1,609	0.0	1	2K	3M
1394/09/10	1,560	1,545	1,560	1,609	(1.05)	8	65K	101M
1394/09/09	1,577	1,577	1,580	1,626	(2.05)	47	124K	195M
1394/09/08	1,685	1,582	1,685	1,660	(0.06)	4	6K	10M
1394/09/03	1,600	1,589	1,600	1,661	(0.66)	15	38K	61M
1394/09/02	1,599	1,599	1,600	1,672	(0.65)	11	38K	61M
1394/09/01	1,700	1,620	1,700	1,683	(1.29)	13	83K	135M
1394/08/30	1,640	1,634	1,650	1,705	(0.87)	13	52K	85M
1394/08/27	1,649	1,649	1,649	1,720	(0.86)	8	49K	81M
1394/08/26	1,654	1,654	1,654	1,735	(0.34)	8	20K	32M
1394/08/25	1,657	1,657	1,657	1,741	(0.17)	1	10K	17M
1394/08/24	1,745	1,662	1,745	1,744	(0.29)	8	17K	28M
1394/08/23	1,666	1,666	1,666	1,749	(0.23)	8	13K	22M
1394/08/20	1,700	1,700	1,710	1,753	(0.11)	5	13K	22M
1394/08/19	1,685	1,680	1,700	1,755	(0.06)	3	4K	6M
1394/08/18	1,750	1,750	1,750	1,756	0.0	2	6K	10M
1394/08/17	1,800	1,800	1,800	1,756	0.0	1	600	1M
1394/08/16	1,800	1,687	1,700	1,756	(1.07)	17	63K	106M
1394/08/12	1,690	1,690	1,691	1,775	(0.17)	5	10K	16M
1394/08/11	1,721	1,700	1,721	1,778	(0.39)	4	22K	37M
1394/08/10	1,700	1,700	1,750	1,785	(0.06)	3	3K	5M
1394/08/09	1,710	1,707	1,710	1,786	(0.56)	6	32K	55M
1394/08/06	1,710	1,710	1,710	1,796	(0.06)	2	4K	7M
1394/08/05	1,714	1,714	1,715	1,797	(0.33)	13	18K	30M
1394/08/03	1,714	1,714	1,715	1,803	(0.06)	4	3K	6M
1394/07/29	1,717	1,717	1,717	1,804	(0.17)	4	8K	14M
1394/07/28	1,730	1,730	1,730	1,807	(0.22)	3	13K	22M
1394/07/27	1,730	1,727	1,730	1,811	(0.33)	4	19K	32M
1394/07/26	1,736	1,735	1,737	1,817	(0.49)	13	26K	44M
1394/07/25	1,762	1,762	1,920	1,826	(1.51)	17	85K	150M
1394/07/22	1,764	1,764	1,764	1,854	(0.11)	5	5K	10M
1394/07/15	1,767	1,767	1,768	1,856	(0.22)	5	12K	21M
1394/07/13	1,769	1,769	1,769	1,860	(0.11)	3	5K	9M
1394/07/12	1,785	1,785	1,785	1,862	(0.85)	6	47K	84M
1394/07/11	1,789	1,789	1,789	1,878	(0.27)	2	14K	25M
1394/07/08	1,797	1,797	1,797	1,883	(0.42)	5	23K	41M
1394/07/07	1,936	1,819	1,936	1,891	(1.2)	17	65K	119M
1394/07/06	1,839	1,839	1,840	1,914	(1.09)	21	55K	102M
1394/07/05	1,840	1,840	1,840	1,935	(0.05)	2	2K	5M
1394/07/04	1,846	1,846	1,846	1,936	0.0	1	638	1M
1394/07/01	1,846	1,846	1,997	1,936	(0.36)	8	19K	36M
1394/06/31	1,865	1,865	2,020	1,943	(1.02)	23	53K	98M
1394/06/30	1,866	1,866	1,866	1,963	(0.05)	1	2K	4M
1394/06/28	1,868	1,868	1,868	1,964	(0.1)	3	6K	10M
1394/06/25	1,871	1,871	1,871	1,966	(0.15)	7	9K	16M
1394/06/24	1,874	1,874	1,874	1,969	(0.15)	2	7K	13M
1394/06/22	1,875	1,875	1,875	1,972	(0.05)	1	2K	4M
1394/06/21	1,876	1,876	1,876	1,973	(0.05)	3	2K	4M
1394/06/17	2,014	1,881	2,014	1,974	(0.25)	22	20K	38M
1394/06/16	2,033	1,890	2,033	1,979	1.33	24	202K	401M
1394/06/15	2,049	1,870	2,049	1,953	0.0	16	46K	90M
1394/06/14	1,950	1,950	1,967	1,953	4.22	52	228K	448M
1394/06/11	1,902	1,901	1,902	1,874	3.42	28	194K	369M
1394/06/10	1,856	1,700	1,856	1,812	2.49	55	191K	351M
1394/05/21	2,720	2,618	2,720	2,653	(3.7)	35	151K	396M
1394/05/19	2,750	2,750	2,800	2,755	0.18	13	28K	79M
1394/05/18	2,800	2,750	2,845	2,750	0.15	14	43K	120M
1394/05/17	2,710	2,670	2,800	2,746	(1.12)	24	98K	266M
1394/05/14	2,956	2,677	2,956	2,777	(1.38)	26	73K	199M
1394/04/22	2,860	2,703	2,948	2,816	(0.98)	175	596K	2B
1394/04/21	3,010	2,836	3,010	2,844	(4.72)	110	846K	2B
1394/04/20	3,160	2,879	3,160	2,985	(1.49)	24	61K	178M
1394/04/16	3,030	3,030	3,030	3,030	4.99	67	296K	898M
1394/04/15	2,820	2,820	2,906	2,886	4.26	32	144K	419M
1394/04/14	2,762	2,761	2,810	2,768	(4.75)	58	249K	689M
1394/04/13	2,850	2,850	2,900	2,906	(3.13)	36	109K	310M
1394/04/10	2,900	2,900	2,900	3,000	(1.7)	24	54K	157M
1394/04/09	3,123	2,932	3,123	3,052	(1.1)	27	42K	123M
1394/04/08	3,150	3,150	3,150	3,086	0.0	1	1K	3M
1394/04/07	2,970	2,970	2,970	3,086	(1.28)	10	40K	120M
1394/04/06	3,187	3,021	3,187	3,126	(1.7)	23	55K	168M
1394/04/03	3,106	3,106	3,106	3,180	(2.72)	34	77K	239M
1394/04/02	3,269	3,269	3,271	3,269	(5.0)	36	197K	644M
1394/04/01	3,360	3,360	3,711	3,441	(2.69)	53	145K	499M
1394/03/30	3,388	3,388	3,388	3,536	(0.84)	4	24K	81M
1394/03/24	3,423	3,423	3,423	3,566	(1.03)	12	28K	96M
1394/03/17	3,430	3,430	3,430	3,603	(0.19)	6	6K	19M
1394/03/12	3,430	3,430	3,430	3,610	0.0	2	320	1M
1394/03/11	3,467	3,467	3,467	3,610	(1.07)	6	31K	108M
1394/03/10	3,648	3,449	3,811	3,649	0.52	46	82K	300M
1394/03/09	3,630	3,501	3,630	3,630	4.97	139	626K	2B
1394/03/06	3,484	3,484	3,484	3,458	4.19	32	131K	457M
1394/03/05	3,420	3,420	3,420	3,319	1.87	6	59K	202M
1394/03/04	3,419	3,419	3,419	3,258	0.03	2	666	2M
1394/03/03	3,406	3,406	3,406	3,257	0.40	28	13K	44M
1394/03/02	3,361	3,361	3,361	3,244	1.34	13	42K	141M
1394/02/30	3,315	3,150	3,315	3,201	0.41	18	30K	99M
1394/02/29	3,140	3,140	3,291	3,188	0.73	11	29K	97M
1394/02/28	3,247	3,100	3,248	3,165	1.31	27	79K	253M
1394/02/27	3,246	3,200	3,246	3,124	0.06	4	3K	9M
1394/02/23	3,208	3,208	3,208	3,122	1.20	9	51K	164M
1394/02/22	3,175	3,175	3,175	3,085	1.05	15	44K	141M
1394/02/21	3,122	3,119	3,122	3,053	1.70	21	73K	227M
1394/02/20	3,062	3,062	3,062	3,002	1.94	28	83K	255M
1394/02/19	3,054	3,054	3,054	2,945	0.27	5	11K	34M
1394/02/16	2,998	2,998	3,000	2,937	1.80	21	81K	244M
1394/02/15	2,897	2,897	2,957	2,885	1.44	27	81K	239M
1394/02/14	2,917	2,695	2,917	2,844	1.39	43	86K	249M
1394/02/13	2,884	2,884	2,884	2,805	1.12	18	50K	145M
1394/02/09	2,660	2,633	2,846	2,774	1.35	30	121K	336M
1394/02/08	2,663	2,642	2,683	2,737	(0.55)	12	28K	74M
1394/02/07	2,750	2,670	2,750	2,752	(0.25)	41	106K	292M
1394/02/06	2,722	2,722	2,733	2,759	(2.68)	52	115K	313M
1394/02/05	2,822	2,822	2,822	2,835	(3.54)	99	151K	425M
1394/02/02	2,855	2,855	2,855	2,939	(1.14)	6	47K	135M
1394/02/01	2,858	2,858	2,858	2,973	(0.13)	1	6K	17M
1394/01/31	2,867	2,866	2,888	2,977	(0.27)	9	12K	33M
1394/01/30	2,892	2,892	3,000	2,985	(0.9)	19	56K	163M
1394/01/29	2,928	2,928	2,928	3,012	(1.21)	17	51K	149M
1394/01/26	2,950	2,941	2,950	3,049	(0.46)	11	19K	56M
1394/01/25	3,030	3,001	3,080	3,063	(0.45)	17	45K	136M
1394/01/24	3,056	3,056	3,056	3,077	(0.03)	6	9K	28M
1394/01/23	3,022	2,893	3,133	3,078	2.16	29	111K	345M
1394/01/22	3,100	3,000	3,116	3,013	0.50	19	54K	163M
1394/01/19	3,083	2,900	3,083	2,998	0.81	38	87K	262M
1394/01/18	2,907	2,907	2,950	2,974	(1.78)	42	78K	228M
1394/01/17	3,003	3,003	3,031	3,028	(3.2)	38	141K	424M
1394/01/16	3,141	3,020	3,141	3,128	3.54	125	659K	2B
1394/01/15	3,021	3,021	3,021	3,021	3.99	69	256K	773M
1394/01/11	2,874	2,874	2,960	2,905	(2.94)	61	115K	331M
1394/01/10	2,968	2,968	3,048	2,993	(3.17)	55	129K	383M
1394/01/09	3,337	3,083	3,337	3,091	(3.74)	174	600K	2B
1394/01/08	3,172	3,172	3,436	3,211	(2.81)	60	411K	1B
1393/12/27	3,172	3,172	3,172	3,304	0.0	1	320	1M
1393/12/25	3,172	3,172	3,172	3,304	0.0	1	100	317K
1393/12/24	3,173	3,173	3,173	3,304	(0.03)	1	830	3M
1393/12/23	3,176	3,176	3,176	3,305	(0.09)	1	3K	10M
1393/12/19	3,176	3,176	3,176	3,308	0.0	1	320	1M
1393/12/18	3,180	3,180	3,180	3,308	(0.12)	2	4K	13M
1393/12/17	3,228	3,228	3,228	3,312	(1.49)	24	55K	178M
1393/12/16	3,400	3,264	3,400	3,362	2.81	27	130K	439M
1393/12/02	3,375	3,375	3,375	3,270	0.74	6	29K	98M
1393/11/29	3,246	3,246	3,246	3,246	3.97	4	41K	132M
1393/11/28	3,161	3,161	3,161	3,122	2.70	4	19K	58M
1393/11/27	3,040	3,040	3,040	3,040	3.97	3	49K	150M
1393/11/26	2,924	2,924	2,924	2,924	3.98	12	150K	440M
1393/11/25	2,812	2,812	2,812	2,812	3.99	7	33K	94M
1393/11/21	2,782	2,782	2,782	2,704	1.08	5	7K	20M
1393/11/20	2,644	2,644	2,749	2,675	(42.63)	18	92K	247M
1393/11/08	4,479	4,479	4,479	4,663	(0.04)	1	230	1M
1393/11/05	4,481	4,481	4,481	4,665	(0.04)	1	243	1M
1393/10/30	4,483	4,483	4,483	4,667	(0.04)	1	233	1M
1393/10/23	4,485	4,485	4,485	4,669	(0.04)	1	243	1M
1393/10/22	4,487	4,487	4,487	4,671	(0.04)	1	232	1M
1393/10/10	4,488	4,488	4,488	4,673	(0.04)	1	242	1M
1393/10/09	4,490	4,490	4,490	4,675	(0.04)	1	241	1M
1393/10/08	4,492	4,492	4,492	4,677	(0.04)	1	233	1M
1393/10/06	4,506	4,506	4,506	4,679	(0.3)	2	2K	9M
1393/10/03	4,625	4,625	4,625	4,693	(2.57)	15	18K	81M
1393/10/01	4,632	4,632	4,632	4,817	(0.15)	1	1K	5M
1393/09/18	4,633	4,633	4,633	4,824	(0.04)	1	220	1M
1393/09/15	4,637	4,637	4,637	4,826	(0.08)	2	620	3M
1393/09/12	4,639	4,639	4,639	4,830	(0.04)	1	220	1M
1393/09/11	4,650	4,650	4,650	4,832	(0.23)	3	2K	7M
1393/09/10	4,701	4,701	4,701	4,843	(1.08)	4	7K	35M
1393/09/09	4,703	4,703	4,703	4,896	(0.04)	1	213	1M
1393/09/08	4,704	4,704	4,704	4,898	(0.04)	1	230	1M
1393/09/05	4,735	4,735	4,735	4,900	(0.65)	3	4K	21M
1393/09/04	4,813	4,813	4,813	4,932	(1.62)	4	11K	53M
1393/09/03	5,013	5,013	5,013	5,013	(3.98)	24	57K	285M
1393/09/02	5,069	5,069	5,069	5,221	(1.12)	8	8K	39M
1393/08/27	5,074	5,074	5,074	5,280	(0.09)	3	592	3M
1393/08/26	5,480	5,138	5,480	5,285	(1.25)	69	163K	859M
1393/07/30	5,430	5,300	5,539	5,352	(2.8)	75	160K	855M
1393/07/29	5,800	5,430	5,800	5,506	(2.65)	118	274K	2B
1393/07/28	5,420	5,401	5,712	5,656	2.97	119	257K	1B
1393/07/27	5,623	5,400	5,700	5,493	(2.31)	164	358K	2B
1393/07/26	6,000	5,616	6,000	5,623	(3.86)	80	162K	910M
1393/07/23	5,959	5,605	5,959	5,849	2.08	132	293K	2B
1393/07/22	5,465	5,465	5,800	5,730	2.74	78	264K	2B
1393/07/20	5,515	5,487	5,845	5,577	(2.41)	75	229K	1B
1393/07/19	5,705	5,631	5,930	5,715	(2.56)	43	151K	865M
1393/07/16	5,502	5,502	5,924	5,865	2.95	105	249K	1B
1393/07/15	6,000	5,682	6,000	5,697	(3.73)	36	131K	745M
1393/07/14	6,115	5,738	6,115	5,918	0.36	41	133K	788M
1393/07/12	6,250	5,882	6,250	5,897	(3.75)	90	172K	1B
1393/07/09	6,060	6,056	6,133	6,127	3.88	213	648K	4B
1393/07/08	6,100	5,877	6,100	5,898	(3.64)	116	262K	2B
1393/07/07	6,119	6,119	6,270	6,121	(3.95)	163	216K	1B
1393/07/06	6,275	6,166	6,600	6,373	(0.76)	100	311K	2B
1393/07/05	6,790	6,275	6,790	6,422	(1.74)	63	117K	752M
1393/07/02	6,539	6,410	6,539	6,536	3.94	100	225K	1B
1393/07/01	6,288	6,288	6,288	6,288	3.99	66	358K	2B
1393/06/31	6,047	6,047	6,047	6,047	3.99	35	88K	533M
1393/06/30	5,741	5,741	6,100	5,815	(2.76)	95	447K	3B
1393/06/29	6,000	5,932	6,000	5,980	(3.22)	38	97K	583M
1393/06/26	6,188	6,100	6,188	6,179	3.85	91	141K	873M
1393/06/25	5,945	5,940	5,951	5,950	3.97	42	86K	510M
1393/06/24	5,724	5,622	5,724	5,723	3.98	78	324K	2B
1393/06/23	5,090	5,090	5,510	5,504	3.87	47	40K	219M
1393/06/22	5,018	5,015	5,419	5,299	1.69	34	80K	426M
1393/06/19	5,100	5,100	5,226	5,211	3.70	60	240K	1B
1393/06/18	5,150	4,968	5,348	5,025	(2.9)	70	151K	758M
1393/06/17	5,120	4,975	5,257	5,175	2.37	88	273K	1B
1393/06/16	5,128	4,734	5,128	5,055	2.51	80	304K	2B
1393/06/15	4,931	4,919	4,931	4,931	3.99	93	253K	1B
1393/06/12	4,742	4,742	4,742	4,742	3.99	48	255K	1B
1393/06/11	4,569	4,569	4,569	4,560	3.78	9	26K	118M
1393/06/10	4,394	4,394	4,394	4,394	4.00	12	63K	278M
1393/06/09	4,225	4,225	4,225	4,225	3.99	13	54K	227M
1393/06/08	4,055	4,000	4,066	4,063	3.91	40	140K	567M
1393/06/05	3,909	3,752	3,940	3,910	0.33	19	85K	332M
1393/06/04	3,888	3,850	3,910	3,897	3.59	15	48K	186M
1393/06/03	3,868	3,720	3,868	3,762	1.13	14	14K	55M
1393/06/02	3,710	3,710	3,720	3,720	4.00	30	114K	424M
1393/06/01	3,493	3,493	3,699	3,577	(1.68)	24	69K	246M
1393/05/29	3,590	3,590	3,699	3,638	1.56	10	18K	67M
1393/05/28	3,650	3,528	3,650	3,582	(2.53)	7	18K	62M
1393/05/27	3,700	3,491	3,700	3,675	1.07	11	34K	123M
1393/05/26	3,649	3,600	3,649	3,636	3.18	20	82K	300M
1393/05/25	3,524	3,520	3,524	3,524	3.98	38	188K	663M
1393/05/22	3,389	3,389	3,389	3,389	3.99	24	91K	309M
1393/05/21	3,237	3,130	3,390	3,259	(0.03)	63	266K	867M
1393/05/20	3,232	3,232	3,300	3,260	(3.15)	35	25K	80M
1393/05/18	3,285	3,285	3,290	3,366	(1.61)	11	11K	37M
1393/05/15	3,440	3,300	3,440	3,421	2.92	26	30K	102M
1393/05/14	3,290	3,290	3,325	3,324	3.94	17	42K	141M
1393/05/13	3,154	3,154	3,293	3,198	0.98	44	152K	485M
1393/05/12	3,178	3,149	3,178	3,167	3.63	14	27K	86M
1393/05/11	2,938	2,938	3,094	3,056	0.07	8	23K	69M
1393/05/06	3,000	2,989	3,165	3,054	0.33	40	71K	215M
1393/05/05	3,169	3,013	3,169	3,044	(3.0)	10	23K	70M
1393/05/04	3,160	3,071	3,160	3,138	(0.38)	5	6K	20M
1393/05/01	3,229	3,021	3,229	3,150	0.99	6	19K	61M
1393/04/31	3,053	3,053	3,128	3,119	3.69	15	84K	263M
1393/04/30	2,888	2,888	3,069	3,008	0.07	29	66K	199M
1393/04/29	2,960	2,951	3,081	3,006	(2.18)	10	32K	97M
1393/04/25	2,859	2,859	3,096	3,073	3.22	36	80K	246M
1393/04/24	2,910	2,905	2,919	2,977	(1.62)	7	11K	33M
1393/04/23	2,999	2,901	3,057	3,026	2.93	64	157K	474M
1393/04/22	2,940	2,940	2,942	2,940	(3.98)	13	59K	174M
1393/04/21	3,080	3,000	3,080	3,062	3.34	13	46K	141M
1393/04/18	2,980	2,788	3,020	2,963	2.03	60	259K	767M
1393/04/17	2,904	2,904	2,904	2,904	3.97	23	119K	347M
1393/04/16	2,780	2,779	2,797	2,793	3.83	15	66K	185M
1393/04/15	2,550	2,542	2,752	2,690	1.62	30	119K	320M
1393/04/14	2,711	2,711	2,711	2,647	1.53	6	10K	28M
1393/04/11	2,685	2,685	2,685	2,607	0.97	9	6K	17M
1393/04/10	2,582	2,582	2,582	2,582	(3.98)	18	39K	101M
1393/04/09	2,875	2,656	2,875	2,689	(2.78)	7	20K	53M
1393/03/26	3,016	3,016	3,016	3,016	4.00	18	57K	171M
1393/03/25	2,988	2,883	2,988	2,900	0.49	40	98K	285M
1393/03/24	3,119	2,883	3,119	2,886	(3.9)	56	130K	375M
1393/03/21	3,058	2,855	3,062	3,003	1.97	40	84K	253M
1393/03/20	2,964	2,940	2,970	2,945	(3.82)	38	119K	349M
1393/03/19	3,060	3,059	3,160	3,062	(3.89)	34	90K	275M
1393/03/18	3,330	3,074	3,330	3,186	(0.5)	85	348K	1B
1393/03/17	3,202	3,202	3,202	3,202	3.99	25	57K	182M
1393/03/13	3,125	3,125	3,125	3,079	2.46	14	17K	52M
1393/03/12	2,836	2,834	3,070	3,005	1.80	23	23K	71M
1393/03/11	3,012	2,935	3,012	2,952	(3.21)	29	35K	104M
1393/03/10	3,140	3,030	3,140	3,050	(3.11)	54	77K	236M
1393/03/07	3,200	3,120	3,303	3,148	(3.14)	65	161K	508M
1393/03/05	3,295	3,219	3,295	3,250	(3.07)	51	162K	528M
1393/03/04	3,354	3,351	3,360	3,353	(1.27)	22	59K	199M
1393/03/03	3,500	3,371	3,500	3,396	(3.22)	65	128K	433M
1393/02/31	3,351	3,351	3,519	3,509	3.69	71	117K	409M
1393/02/30	3,600	3,360	3,600	3,384	(3.31)	111	378K	1B
1393/02/29	3,700	3,458	3,700	3,500	(2.83)	15	37K	130M
1393/02/28	3,410	3,410	3,647	3,602	2.71	42	95K	340M
1393/02/27	3,507	3,507	3,507	3,507	(4.0)	6	28K	99M
1393/02/24	3,830	3,651	3,830	3,653	(3.94)	26	99K	362M
1393/02/22	4,060	3,769	4,060	3,803	(3.13)	53	293K	1B
1393/02/21	3,926	3,926	3,926	3,926	4.00	45	190K	747M
1393/02/20	3,775	3,775	3,775	3,775	3.99	8	27K	103M
1393/02/17	3,503	3,503	3,793	3,630	(0.49)	98	388K	1B
1393/02/16	3,620	3,620	3,620	3,648	(3.24)	4	22K	80M
1393/02/15	3,709	3,709	3,709	3,770	(2.41)	11	16K	61M
1393/02/14	4,140	3,856	4,140	3,863	(3.81)	8	29K	113M
1393/02/13	4,060	3,955	4,250	4,016	(2.5)	24	31K	125M
1393/02/10	3,876	3,876	4,196	4,119	2.08	23	38K	155M
1393/02/09	4,253	3,927	4,253	4,035	(1.34)	85	302K	1B
1393/02/08	4,102	4,000	4,102	4,090	3.68	99	333K	1B
1393/02/07	3,945	3,945	3,945	3,945	3.98	18	69K	272M
1393/02/06	3,794	3,794	3,794	3,794	3.97	15	47K	180M
1393/02/03	3,649	3,640	3,649	3,649	3.99	33	216K	789M
1393/02/02	3,505	3,500	3,510	3,509	3.97	33	117K	410M
1393/02/01	3,320	3,320	3,499	3,375	(2.4)	52	118K	400M
1393/01/31	3,448	3,448	3,680	3,458	(3.7)	21	49K	170M
1393/01/30	3,484	3,483	3,484	3,591	(1.02)	5	7K	24M
1393/01/27	3,717	3,520	3,717	3,628	1.43	12	32K	117M
1393/01/26	3,848	3,557	3,848	3,577	(3.45)	22	47K	168M
1393/01/25	3,580	3,580	3,580	3,705	(0.64)	6	4K	16M
1393/01/24	3,729	3,728	3,729	3,729	(3.97)	14	27K	101M
1393/01/23	3,787	3,787	4,100	3,883	(1.55)	18	35K	136M
1393/01/20	3,953	3,927	4,090	3,944	(3.57)	32	94K	372M
1393/01/19	3,984	3,984	3,984	4,090	(1.42)	7	10K	39M
1393/01/17	4,063	4,063	4,063	4,149	(1.96)	2	13K	55M
1393/01/16	4,329	4,148	4,329	4,232	(2.04)	12	24K	103M
1393/01/11	4,336	4,170	4,336	4,320	3.60	64	200K	864M
1393/01/10	4,170	4,170	4,170	4,170	3.99	7	36K	150M
1393/01/09	4,111	4,111	4,111	4,010	1.44	6	10K	41M
1393/01/06	3,953	3,953	3,953	3,953	4.00	17	57K	224M
1393/01/05	3,748	3,748	4,055	3,801	(2.64)	10	23K	86M
1392/12/28	3,882	3,882	4,194	3,904	(3.44)	51	153K	598M
1392/12/27	4,043	4,043	4,045	4,043	(3.99)	16	29K	117M
1392/12/26	4,388	4,209	4,388	4,211	(3.95)	42	132K	556M
1392/12/25	4,569	4,219	4,569	4,384	(0.23)	111	343K	2B
1392/12/24	4,394	4,394	4,394	4,394	4.00	13	51K	222M
1392/12/21	4,225	4,225	4,225	4,225	3.99	20	59K	247M
1392/12/20	4,000	4,000	4,073	4,063	3.73	103	267K	1B
1392/12/19	3,739	3,739	3,919	3,917	3.93	136	404K	2B
1392/12/18	3,750	3,750	4,057	3,769	(3.51)	75	156K	586M
1392/12/17	3,901	3,898	4,100	3,906	(3.79)	23	61K	238M
1392/12/14	4,058	4,058	4,355	4,060	(3.95)	69	113K	459M
1392/12/13	4,089	4,089	4,089	4,227	(0.75)	7	5K	21M
1392/12/12	4,460	4,189	4,460	4,259	(2.38)	12	20K	85M
1392/12/11	4,363	4,363	4,363	4,363	3.98	8	32K	140M
1392/11/30	4,163	4,163	4,420	4,196	(3.23)	50	175K	736M
1392/11/29	4,180	4,176	4,498	4,336	(0.3)	21	47K	204M
1392/11/28	4,500	4,206	4,553	4,349	(0.66)	16	40K	173M
1392/11/27	4,364	4,364	4,689	4,378	(3.67)	16	38K	165M
1392/11/26	4,368	4,368	4,368	4,545	(0.11)	2	800	3M
1392/11/21	4,424	4,424	4,690	4,550	(1.26)	6	9K	38M
1392/11/20	4,536	4,470	4,778	4,608	(1.03)	8	8K	37M
1392/11/19	4,870	4,536	4,870	4,656	(1.46)	15	13K	61M
1392/11/16	4,890	4,516	4,890	4,725	0.45	42	287K	1B
1392/11/15	4,600	4,600	4,720	4,704	(1.77)	27	63K	298M
1392/11/14	4,700	4,700	4,700	4,789	(0.02)	1	250	1M
1392/11/13	5,050	4,779	5,050	4,790	(3.78)	13	38K	182M
1392/11/12	4,968	4,968	5,360	4,978	(3.79)	75	207K	1B
1392/11/09	5,047	5,047	5,047	5,174	(1.58)	8	11K	54M
1392/11/08	5,127	5,127	5,127	5,257	(1.55)	3	11K	54M
1392/11/06	5,135	5,135	5,135	5,340	(0.15)	1	1K	5M
1392/11/05	5,142	5,142	5,142	5,348	(0.15)	2	1K	6M
1392/11/01	5,263	5,263	5,266	5,356	(2.3)	14	16K	83M
1392/10/30	5,492	5,389	5,493	5,482	3.79	40	58K	316M
1392/10/28	5,240	5,240	5,349	5,282	0.02	14	16K	86M
1392/10/25	5,300	5,240	5,389	5,281	(3.24)	40	45K	236M
1392/10/24	5,454	5,454	5,462	5,458	(3.93)	15	27K	147M
1392/10/23	5,676	5,676	5,900	5,681	(3.91)	27	61K	348M
1392/10/22	5,686	5,686	5,686	5,912	(0.17)	3	1K	7M
1392/10/21	5,864	5,864	5,864	5,922	(3.05)	15	21K	122M
1392/10/18	6,294	5,821	6,294	6,108	0.93	81	157K	960M
1392/10/17	6,052	6,052	6,052	6,052	3.99	9	27K	165M
1392/10/16	5,820	5,820	5,820	5,820	3.98	24	84K	489M
1392/10/15	5,601	5,505	5,601	5,597	3.92	64	222K	1B
1392/10/14	5,022	5,021	5,439	5,386	2.98	21	43K	232M
1392/10/11	5,300	5,201	5,300	5,230	0.0	18	25K	133M
1392/10/09	5,345	5,157	5,345	5,230	(0.04)	3	1K	7M
1392/10/08	5,151	5,151	5,200	5,232	(0.65)	12	9K	45M
1392/10/07	5,150	5,150	5,150	5,266	(0.32)	1	4K	18M
1392/10/04	5,160	5,156	5,350	5,283	(1.58)	16	19K	100M
1392/10/03	5,300	5,300	5,400	5,368	(1.09)	10	18K	94M
1392/10/01	5,470	5,280	5,544	5,427	0.24	19	22K	121M
1392/09/30	5,397	5,342	5,462	5,414	3.08	42	171K	926M
1392/09/27	5,051	5,051	5,320	5,252	(0.11)	18	14K	74M
1392/09/25	5,544	5,223	5,544	5,258	(3.35)	54	81K	423M
1392/09/24	5,545	5,301	5,545	5,440	2.03	36	61K	333M
1392/09/23	5,201	5,063	5,483	5,332	1.12	109	194K	1B
1392/09/20	5,250	5,228	5,291	5,273	3.64	102	77K	405M
1392/09/19	4,783	4,783	5,116	5,088	3.41	36	52K	266M
1392/09/18	4,924	4,919	5,115	4,920	(3.96)	107	173K	850M
1392/09/17	5,100	4,950	5,231	5,123	1.85	24	31K	158M
1392/09/16	5,000	4,981	5,299	5,030	(2.06)	52	30K	148M
1392/09/13	5,141	5,135	5,470	5,136	(3.96)	50	94K	482M
1392/09/12	5,348	5,348	5,350	5,348	(3.99)	50	225K	1B
1392/09/10	5,361	5,357	5,699	5,570	(0.18)	12	7K	39M
1392/09/05	5,361	5,361	5,361	5,580	(0.07)	3	451	2M
1392/09/04	5,760	5,407	5,760	5,584	(0.85)	13	6K	35M
1392/09/03	5,643	5,450	5,645	5,632	3.76	33	27K	154M
1392/09/02	5,428	5,420	5,429	5,428	3.96	50	174K	942M
1392/08/29	5,190	5,190	5,230	5,221	3.82	28	80K	416M
1392/08/28	4,771	4,771	5,044	5,029	3.69	21	71K	355M
1392/08/27	5,129	4,848	5,129	4,850	(3.94)	47	132K	640M
1392/08/26	5,200	4,981	5,200	5,049	(2.68)	41	47K	236M
1392/08/25	5,200	5,065	5,200	5,188	(1.07)	13	16K	81M
1392/08/21	5,250	5,244	5,250	5,244	(3.99)	34	36K	188M
1392/08/20	5,754	5,314	5,754	5,462	(1.32)	29	25K	138M
1392/08/19	5,575	5,362	5,575	5,535	3.25	55	118K	652M
1392/08/18	5,200	5,200	5,368	5,361	3.86	33	76K	406M
1392/08/15	5,135	5,132	5,550	5,162	(3.42)	78	244K	1B
1392/08/14	5,344	5,344	5,348	5,345	(3.97)	18	49K	262M
1392/08/13	5,472	5,472	5,472	5,566	(2.33)	8	16K	87M
1392/08/12	5,563	5,563	5,563	5,699	(1.64)	8	11K	62M
1392/08/11	5,897	5,701	5,897	5,794	1.38	15	17K	99M
1392/08/08	5,715	5,715	5,715	5,715	3.98	15	46K	260M
1392/08/07	5,487	5,487	5,715	5,496	(3.83)	41	46K	252M
1392/08/06	5,715	5,715	5,716	5,715	(4.0)	45	59K	336M
1392/08/05	5,894	5,894	5,894	5,953	(3.03)	11	21K	122M
1392/08/04	5,897	5,897	5,897	6,139	(0.05)	1	340	2M
1392/07/28	5,905	5,905	5,905	6,142	(0.15)	3	1K	6M
1392/07/27	5,905	5,905	5,905	6,151	0.0	1	10	59K
1392/07/23	5,956	5,956	5,956	6,151	(0.85)	3	6K	35M
1392/07/22	6,204	6,204	6,204	6,204	(3.99)	6	27K	169M
1392/07/21	6,213	6,213	6,213	6,462	(0.14)	2	1K	6M
1392/07/16	6,216	6,216	6,216	6,471	(0.06)	3	408	3M
1392/07/15	6,866	6,339	6,866	6,475	(1.94)	38	52K	335M
1392/07/14	6,600	6,500	6,617	6,603	3.77	19	29K	189M
1392/07/13	6,383	6,009	6,383	6,363	3.67	69	97K	616M
1392/07/10	6,201	6,201	6,201	6,138	2.93	15	20K	124M
1392/07/09	5,963	5,963	5,963	5,963	3.99	19	31K	187M
1392/07/08	5,747	5,600	5,747	5,734	3.76	33	87K	501M
1392/07/07	5,630	5,630	5,630	5,526	2.07	5	14K	79M
1392/07/06	5,579	5,579	5,579	5,414	0.91	2	6K	35M
1392/07/03	5,467	5,467	5,467	5,365	2.05	7	14K	77M
1392/07/02	5,427	5,427	5,427	5,257	0.73	4	5K	27M
1392/07/01	5,095	5,095	5,519	5,219	(1.66)	59	149K	780M
1392/06/31	5,125	5,125	5,125	5,307	(0.58)	3	4K	20M
1392/06/23	5,134	5,134	5,134	5,338	(0.17)	3	1K	6M
1392/06/20	5,153	5,153	5,153	5,347	(0.37)	5	3K	13M
1392/06/19	5,319	5,319	5,319	5,367	(3.12)	9	21K	113M
1392/06/16	5,319	5,319	5,319	5,540	0.0	1	20	106K
1392/06/12	5,447	5,447	5,447	5,540	(2.34)	4	16K	87M
1392/06/10	5,673	5,673	5,673	5,673	(3.99)	2	100K	567M
1392/06/05	5,811	5,811	5,811	5,909	(2.38)	12	16K	94M
1392/06/04	5,823	5,823	5,823	6,053	(0.2)	3	1K	8M
1392/06/03	6,061	6,061	6,200	6,065	(3.93)	15	33K	199M
1392/06/02	6,522	6,262	6,522	6,313	(3.2)	9	23K	143M
1392/05/30	6,763	6,763	6,763	6,522	0.29	2	2K	14M
1392/05/29	6,689	6,689	6,689	6,503	1.10	4	7K	50M
1392/05/28	6,458	5,962	6,458	6,432	3.57	19	29K	188M
1392/05/27	6,438	6,438	6,438	6,210	0.31	2	2K	13M
1392/05/26	6,428	6,428	6,428	6,191	0.16	2	1K	7M
1392/05/23	6,249	6,249	6,250	6,181	2.85	2	19K	121M
1392/05/22	6,204	6,204	6,204	6,010	0.74	3	5K	31M
1392/05/20	6,180	6,180	6,180	5,966	0.39	2	3K	16M
1392/05/16	5,943	5,943	5,943	5,943	3.99	23	37K	220M
1392/05/15	5,790	5,790	5,790	5,715	0.07	3	1K	8M
1392/05/14	5,796	5,790	5,796	5,711	0.90	10	10K	60M
1392/05/13	5,796	5,796	5,796	5,660	1.54	2	10K	61M
1392/05/12	5,789	5,789	5,789	5,574	0.13	1	800	5M
1392/05/09	5,773	5,773	5,773	5,567	0.29	1	2K	12M
1392/05/07	5,551	5,551	5,551	5,551	3.99	8	50K	275M
1392/05/06	5,338	5,338	5,338	5,338	3.99	5	35K	187M
1392/05/02	5,134	5,134	5,134	5,133	3.97	1	27K	139M
1392/05/01	4,954	4,954	4,954	4,937	3.63	3	25K	123M
1392/04/31	4,931	4,931	4,931	4,764	0.46	1	3K	15M
1392/04/24	5,184	5,184	5,184	4,992	0.14	3	902	5M
1392/04/23	5,157	5,157	5,157	4,985	0.52	3	4K	18M
1392/04/22	5,156	5,156	5,156	4,959	0.02	1	100	516K
1392/04/19	5,155	5,155	5,155	4,958	0.02	1	100	516K
1392/04/18	5,008	5,008	5,008	4,957	2.93	3	20K	100M
1392/04/17	5,005	5,005	5,005	4,816	0.06	2	402	2M
1392/04/16	4,813	4,813	4,813	4,813	4.00	14	52K	251M
1392/04/15	4,739	4,739	4,739	4,628	1.56	3	11K	50M
1392/04/12	4,722	4,722	4,722	4,557	0.35	2	2K	11M
1392/04/11	4,697	4,697	4,697	4,541	0.53	3	4K	17M
1392/04/10	4,618	4,618	4,618	4,517	1.71	3	12K	54M
1392/04/09	4,555	4,555	4,555	4,441	1.39	4	10K	43M
1392/04/08	4,544	4,544	4,544	4,380	0.23	3	2K	7M
1392/04/05	4,101	4,100	4,429	4,370	2.61	8	39K	172M
1392/04/04	4,156	4,156	4,156	4,259	(1.62)	4	11K	46M
1392/04/02	4,177	4,177	4,177	4,329	(0.51)	1	4K	15M
1392/03/28	4,351	4,351	4,371	4,351	(3.99)	28	55K	239M
1392/03/27	4,371	4,371	4,371	4,532	(0.46)	5	3K	14M
1392/03/26	4,511	4,511	4,850	4,553	(3.09)	15	21K	97M
1392/03/25	4,855	4,855	4,855	4,698	0.62	9	4K	20M
1392/03/22	4,669	4,669	4,669	4,669	3.99	21	63K	295M
1392/03/21	4,489	4,489	4,490	4,490	3.98	29	114K	511M
1392/03/20	4,290	4,290	4,338	4,318	3.50	21	60K	259M
1392/03/19	4,199	4,199	4,200	4,172	0.82	4	15K	63M
1392/03/12	4,263	4,263	4,263	4,138	0.24	2	2K	9M
1392/03/11	4,130	4,100	4,130	4,128	3.93	18	50K	208M
1392/03/08	4,071	4,071	4,071	3,972	1.46	1	10K	41M
1392/03/07	3,820	3,820	3,972	3,915	80.17	7	24K	94M
1392/02/23	2,131	2,131	2,216	2,173	10.08	2	2	4K
1392/02/22	2,052	2,052	2,052	1,974	0.0	1	1	2K
1392/02/09	2,052	2,052	2,052	1,974	0.0	1	1	2K
1392/01/26	2,045	2,045	2,045	1,974	0.36	1	2K	5M
1392/01/19	2,031	2,031	2,031	1,967	0.72	1	5K	10M
1392/01/17	2,025	2,025	2,025	1,953	0.26	1	2K	4M
1391/12/27	1,892	1,892	1,894	1,948	(1.12)	3	8K	14M
1391/12/26	1,906	1,906	1,906	1,970	(0.76)	1	5K	10M
1391/12/23	1,975	1,975	1,985	1,985	(2.31)	5	23K	46M
1391/12/22	1,966	1,966	1,966	2,032	(0.68)	1	5K	9M
1391/12/21	2,151	2,001	2,151	2,046	(1.11)	4	9K	19M
1391/12/20	2,069	2,069	2,069	2,069	3.97	16	28K	58M
1391/12/15	2,054	2,054	2,054	1,990	0.76	1	5K	10M
1391/12/08	2,018	2,018	2,018	1,975	1.75	3	12K	24M
1391/12/06	2,010	2,010	2,010	1,941	0.41	2	3K	6M
1391/12/05	1,978	1,978	1,978	1,933	1.63	5	11K	22M
1391/12/02	1,902	1,902	1,902	1,902	3.99	5	29K	55M
1391/11/30	1,842	1,842	1,842	1,829	3.22	4	22K	41M
1391/11/29	1,817	1,816	1,817	1,772	1.37	5	9K	17M
1391/11/15	1,812	1,812	1,812	1,748	0.29	1	2K	3M
1391/11/04	1,803	1,803	1,803	1,743	0.52	2	4K	7M
1391/11/03	1,785	1,785	1,785	1,734	0.99	3	7K	12M
1391/11/01	1,717	1,717	1,717	1,717	22.64	1	5K	9M
1391/10/20	1,428	1,428	1,428	1,400	1.89	4	13K	19M
1391/10/18	1,424	1,424	1,424	1,374	0.29	1	2K	3M
1391/10/13	1,418	1,418	1,418	1,370	0.44	1	3K	4M
1391/10/12	1,415	1,415	1,415	1,364	0.22	1	2K	2M
1391/10/11	1,410	1,410	1,410	1,361	0.37	1	2K	4M
1391/10/10	1,406	1,406	1,406	1,356	0.30	1	2K	3M
1391/10/02	1,401	1,401	1,401	1,352	0.30	1	2K	3M
1391/09/28	1,348	1,348	1,348	1,348	3.93	13	378K	510M
1391/09/27	1,335	1,335	1,335	1,297	1.01	2	7K	9M
1391/09/22	1,330	1,330	1,330	1,284	0.39	2	3K	4M
1391/09/21	1,330	1,330	1,330	1,279	0.0	1	56	74K
1391/09/14	1,323	1,323	1,323	1,279	0.47	1	3K	4M
1391/09/11	1,319	1,319	1,319	1,273	0.32	1	2K	3M
1391/08/21	1,317	1,317	1,317	1,269	0.16	1	1K	1M
1391/08/09	1,314	1,314	1,314	1,267	0.24	1	2K	2M
1391/07/22	1,309	1,309	1,309	1,264	0.40	1	2K	3M
1391/07/04	1,260	1,259	1,260	1,259	0.0	2	335	422K
1391/06/28	1,251	1,250	1,251	1,259	(0.63)	2	14K	17M
1391/05/15	1,241	1,241	1,241	1,267	(0.39)	1	4K	5M
1391/05/03	1,240	1,240	1,240	1,272	(1.01)	1	8K	10M
1391/04/28	1,285	1,285	1,285	1,285	0.0	2	2K	2M
1391/04/26	1,284	1,284	1,285	1,285	3.88	2	30K	38M
1391/04/21	1,285	1,285	1,285	1,237	0.08	1	300	386K
1391/04/18	1,221	1,221	1,221	1,236	(0.16)	2	3K	4M
1391/04/12	1,221	1,221	1,221	1,238	0.0	1	600	733K
1391/04/10	1,221	1,221	1,221	1,238	(1.28)	1	13K	16M
1391/04/06	1,220	1,220	1,220	1,254	(1.26)	9	9K	11M
1391/03/27	1,420	1,420	1,420	1,420	0.0	1	5K	7M
1391/03/23	1,420	1,420	1,420	1,420	0.0	3	43K	60M
1391/03/22	1,420	1,420	1,420	1,420	(0.49)	1	27K	38M
1391/03/20	1,440	1,419	1,440	1,427	(3.45)	13	147K	210M
1391/03/17	1,440	1,440	1,440	1,478	(1.47)	1	10K	14M
1391/03/16	1,500	1,500	1,500	1,500	2.53	10	29K	43M
1391/03/08	1,463	1,463	1,463	1,463	(3.94)	7	47K	69M
1391/03/07	1,484	1,484	1,484	1,523	(1.42)	2	10K	15M
1391/03/03	1,545	1,545	1,545	1,545	3.97	11	28K	43M
1391/03/02	1,497	1,497	1,497	1,486	3.19	4	22K	33M
1391/03/01	1,441	1,441	1,441	1,440	3.90	8	27K	38M
1391/02/31	1,386	1,386	1,386	1,386	3.98	11	146K	203M
1391/02/30	1,339	1,339	1,339	1,333	3.49	5	24K	32M
1391/01/26	1,326	1,326	1,326	1,288	1.02	2	7K	10M
1391/01/23	1,318	1,318	1,318	1,275	0.55	1	4K	5M
1391/01/21	1,314	1,314	1,314	1,268	0.32	1	2K	3M
1391/01/08	1,303	1,303	1,303	1,264	0.88	1	6K	8M
1390/12/28	1,279	1,279	1,279	1,253	1.87	9	13K	16M
1390/12/27	1,230	1,230	1,230	1,230	0.0	1	13K	16M
1390/12/23	1,230	1,230	1,270	1,230	0.0	4	2K	2M
1390/12/22	1,230	1,230	1,230	1,230	0.0	2	10K	12M
1390/12/14	1,230	1,230	1,230	1,230	0.0	1	1	1K
1390/12/13	1,230	1,230	1,230	1,230	1.49	5	48K	59M
1390/12/10	1,230	1,230	1,230	1,212	0.17	1	3K	4M
1390/12/09	1,210	1,210	1,210	1,210	0.75	8	70K	84M
1390/12/08	1,210	1,210	1,210	1,201	0.17	1	5K	6M
1390/12/07	1,209	1,209	1,209	1,199	0.0	1	644	779K
1390/12/06	1,209	1,209	1,209	1,199	0.0	2	480	580K
1390/11/25	1,209	1,209	1,209	1,199	0.42	9	9K	11M
1390/11/24	1,240	1,240	1,240	1,194	0.08	1	468	580K
1390/11/23	1,209	1,209	1,209	1,193	2.58	1	18K	22M
1390/11/17	1,150	1,150	1,150	1,163	(1.19)	1	14K	16M
1390/11/15	1,150	1,150	1,150	1,177	0.0	1	335	385K
1390/11/12	1,150	1,150	1,150	1,177	(0.68)	1	6K	7M
1390/11/11	1,150	1,150	1,150	1,185	(0.17)	1	1K	2M
1390/11/10	1,150	1,150	1,150	1,187	0.0	1	272	313K
1390/11/09	1,150	1,150	1,150	1,187	0.0	1	72	83K
1390/11/05	1,150	1,150	1,150	1,187	(0.08)	1	738	849K
1390/10/28	1,186	1,186	1,186	1,188	(0.17)	3	16K	19M
1390/10/27	1,186	1,186	1,186	1,190	(1.49)	4	22K	26M
1390/10/20	1,186	1,186	1,186	1,208	0.0	1	335	397K
1390/10/19	1,185	1,185	1,186	1,208	(2.11)	2	14K	17M
1390/10/06	1,283	1,283	1,283	1,234	0.0	1	50	64K
1390/09/28	1,255	1,255	1,255	1,234	1.15	6	11K	14M
1390/09/27	1,205	1,205	1,205	1,220	(2.79)	2	19K	23M
1390/09/05	1,222	1,222	1,222	1,255	(1.34)	2	9K	11M
1390/08/30	1,272	1,272	1,272	1,272	0.0	1	100	127K
1390/08/29	1,300	1,300	1,300	1,272	0.08	1	1K	1M
1390/08/28	1,223	1,223	1,223	1,271	(0.16)	1	1K	1M
1390/08/22	1,223	1,223	1,223	1,273	0.0	1	50	61K
1390/08/18	1,240	1,240	1,240	1,273	(0.55)	1	5K	6M
1390/08/17	1,244	1,242	1,244	1,280	(0.85)	3	6K	8M
1390/08/15	1,288	1,288	1,298	1,291	2.46	16	210K	271M
1390/08/14	1,253	1,240	1,290	1,260	0.56	11	65K	82M
1390/08/11	1,290	1,290	1,290	1,253	0.24	1	2K	3M
1390/08/10	1,230	1,230	1,278	1,250	1.71	5	73K	91M
1390/08/09	1,203	1,203	1,254	1,229	1.91	15	60K	74M
1390/07/17	1,171	1,171	1,171	1,206	(0.9)	1	6K	7M
1390/07/12	1,195	1,195	1,195	1,217	(2.17)	4	15K	18M
1390/07/11	1,230	1,230	1,230	1,244	(2.89)	5	20K	24M
1390/07/09	1,300	1,280	1,300	1,281	0.0	2	200	258K
1390/07/06	1,328	1,328	1,328	1,281	0.31	1	2K	3M
1390/07/05	1,316	1,316	1,316	1,277	0.87	2	6K	8M
1390/07/04	1,269	1,269	1,269	1,266	3.69	2	25K	32M
1390/06/30	1,255	1,255	1,255	1,221	1.16	1	8K	10M
1390/06/27	1,233	1,233	1,233	1,207	1.77	1	12K	15M
1390/06/23	1,230	1,230	1,230	1,186	0.25	1	2K	2M
1390/06/15	1,183	1,183	1,183	1,183	3.95	10	441K	522M
1390/06/14	1,132	1,132	1,132	1,138	(0.18)	1	7K	7M
1390/06/08	1,140	1,140	1,140	1,140	(0.87)	1	30K	34M
1390/06/05	1,126	1,126	1,210	1,150	(1.2)	2	28K	32M
1390/06/02	1,192	1,192	1,192	1,164	1.48	1	10K	12M
1390/06/01	1,175	1,175	1,175	1,147	1.41	1	10K	12M
1390/05/30	1,170	1,170	1,170	1,131	0.09	4	825	965K
1390/05/29	1,170	1,110	1,170	1,130	0.18	3	30K	34M
1390/05/26	1,150	1,150	1,150	1,128	1.53	1	12K	13M
1390/05/23	1,111	1,111	1,111	1,111	3.93	6	117K	131M
1390/05/19	1,105	1,105	1,105	1,069	0.56	1	4K	5M
1390/05/11	1,061	1,061	1,061	1,063	(0.09)	1	10K	11M
1390/05/09	1,070	1,070	1,070	1,064	0.38	1	10K	11M
1390/05/08	1,061	1,061	1,061	1,060	0.0	1	5K	5M
1390/05/04	1,061	1,060	1,061	1,060	(2.3)	2	28K	30M
1390/04/29	1,085	1,085	1,085	1,085	0.0	1	1K	1M
1390/03/16	1,489	1,489	1,489	1,440	0.56	3	3K	4M
1390/03/08	1,380	1,380	1,445	1,432	(0.35)	3	4K	5M
1390/03/04	1,388	1,388	1,388	1,437	(0.55)	1	3K	4M
1390/03/01	1,389	1,389	1,389	1,445	(0.07)	1	229	318K
1390/02/25	1,400	1,400	1,400	1,446	(0.14)	2	900	1M
1390/02/20	1,400	1,400	1,400	1,448	(0.07)	1	500	700K
1390/02/18	1,394	1,394	1,394	1,449	(0.21)	1	1K	2M
1390/02/14	1,363	1,363	1,475	1,452	2.33	5	29K	41M
1390/02/11	1,402	1,402	1,402	1,419	(2.81)	3	16K	22M
1390/02/07	1,460	1,460	1,460	1,460	(0.75)	2	1M	2B
1390/02/06	1,471	1,471	1,472	1,471	(3.98)	7	31K	46M
1390/02/05	1,489	1,489	1,489	1,532	(0.52)	1	4K	5M
1390/02/03	1,540	1,540	1,540	1,540	(2.35)	1	1M	2B
1390/01/24	1,570	1,570	1,620	1,577	0.90	9	11K	17M
1390/01/23	1,570	1,570	1,570	1,563	0.0	1	1K	2M
1390/01/20	1,566	1,565	1,566	1,563	0.13	2	10K	16M
1390/01/17	1,520	1,520	1,565	1,561	3.72	5	41K	64M
1390/01/16	1,459	1,459	1,459	1,505	(0.92)	1	5K	7M
1390/01/15	1,564	1,564	1,564	1,519	1.00	5	6K	9M
1390/01/10	1,501	1,501	1,537	1,504	1.76	21	610K	918M
1390/01/08	1,527	1,440	1,527	1,478	0.61	3	4K	7M
1390/01/07	1,519	1,519	1,519	1,469	0.55	3	3K	5M
1390/01/06	1,509	1,509	1,509	1,461	0.69	2	4K	6M
1389/12/28	1,479	1,479	1,479	1,451	1.97	3	11K	16M
1389/12/25	1,374	1,374	1,374	1,423	(0.56)	1	3K	4M
1389/12/22	1,431	1,431	1,431	1,431	(3.18)	12	551K	788M
1389/12/21	1,420	1,420	1,420	1,478	(0.07)	1	500	710K
1389/12/18	1,500	1,500	1,500	1,479	2.00	2	13K	19M
1389/12/17	1,450	1,447	1,450	1,450	(3.72)	13	552K	800M
1389/12/16	1,506	1,506	1,506	1,506	3.93	9	28K	42M
1389/12/15	1,430	1,430	1,459	1,449	3.28	5	21K	31M
1389/12/10	1,387	1,387	1,408	1,403	3.62	6	29K	41M
1389/12/09	1,387	1,387	1,388	1,354	1.42	2	8K	11M
1389/12/08	1,352	1,352	1,352	1,335	2.69	3	15K	20M
1389/12/03	1,300	1,300	1,300	1,300	0.0	4	7K	9M
1389/12/01	1,300	1,300	1,300	1,300	(3.99)	39	80K	104M
1389/11/26	1,350	1,350	1,350	1,354	(0.29)	3	12K	16M
1389/11/25	1,367	1,350	1,368	1,358	0.0	4	34K	46M
1389/11/23	1,350	1,350	1,350	1,358	(0.44)	1	10K	14M
1389/11/20	1,317	1,317	1,317	1,364	(0.37)	1	2K	3M
1389/11/19	1,317	1,317	1,317	1,369	(0.15)	1	1K	1M
1389/11/16	1,350	1,350	1,350	1,371	(0.07)	1	1K	1M
1389/11/12	1,372	1,372	1,372	1,372	0.0	3	12K	16M
1389/11/11	1,372	1,372	1,372	1,372	3.94	7	25K	34M
1389/11/09	1,300	1,300	1,352	1,320	1.54	7	36K	47M
1389/11/06	1,300	1,300	1,300	1,300	(0.54)	3	21K	27M
1389/11/03	1,318	1,300	1,319	1,307	0.54	3	16K	21M
1389/11/02	1,300	1,300	1,300	1,300	0.0	5	40K	52M
1389/10/29	1,300	1,300	1,300	1,300	(0.61)	4	32K	42M
1389/10/28	1,300	1,300	1,300	1,308	(0.91)	3	13K	17M
1389/10/27	1,315	1,315	1,315	1,320	(3.58)	5	20K	26M
1389/10/22	1,369	1,368	1,369	1,369	3.95	10	51K	70M
1389/10/21	1,345	1,345	1,350	1,317	1.39	4	8K	11M
1389/10/20	1,300	1,300	1,300	1,299	3.92	6	22K	28M
1389/10/19	1,287	1,287	1,287	1,250	0.97	1	6K	7M
1389/10/18	1,203	1,203	1,203	1,238	(1.2)	2	7K	8M
1389/10/13	1,260	1,260	1,260	1,253	0.08	1	3K	4M
1389/10/11	1,210	1,210	1,210	1,252	(0.63)	2	3K	4M
1389/10/07	1,269	1,221	1,300	1,260	(0.32)	4	12K	14M
1389/10/06	1,269	1,261	1,269	1,264	0.08	5	10K	13M
1389/10/05	1,310	1,310	1,310	1,263	0.24	1	2K	2M
1389/10/04	1,260	1,260	1,260	1,260	(1.64)	5	34K	42M
1389/10/01	1,290	1,242	1,290	1,281	(0.93)	2	10K	13M
1389/09/08	1,329	1,300	1,329	1,293	1.17	3	7K	9M
1389/09/07	1,303	1,303	1,305	1,278	0.87	2	7K	9M
1389/09/06	1,221	1,221	1,221	1,267	(0.31)	2	2K	2M
1389/09/01	1,270	1,270	1,374	1,271	(3.86)	5	50K	63M
1389/08/29	1,272	1,272	1,272	1,322	(0.23)	1	1K	2M
1389/08/25	1,275	1,275	1,275	1,325	(0.23)	2	1K	2M
1389/08/22	1,292	1,292	1,292	1,328	(0.6)	1	4K	5M
1389/08/16	1,319	1,319	1,319	1,336	(2.69)	4	15K	20M
1389/08/10	1,320	1,320	1,320	1,373	(0.15)	1	741	978K
1389/08/09	1,330	1,330	1,330	1,375	(0.72)	1	4K	5M
1389/08/04	1,350	1,350	1,350	1,385	(1.42)	3	8K	11M
1389/08/02	1,357	1,357	1,357	1,405	(0.57)	1	3K	4M
1389/07/27	1,440	1,399	1,440	1,413	(3.02)	5	20K	28M
1389/07/26	1,497	1,497	1,497	1,457	1.18	3	7K	10M
1389/07/25	1,440	1,440	1,440	1,440	(3.94)	6	55K	79M
1389/07/18	1,460	1,442	1,460	1,499	(0.2)	2	1K	2M
1389/07/17	1,471	1,471	1,471	1,502	(1.96)	4	11K	16M
1389/07/14	1,500	1,494	1,500	1,532	(1.54)	4	9K	13M
1389/07/13	1,500	1,500	1,500	1,556	(0.06)	1	500	750K
1389/07/11	1,568	1,525	1,568	1,557	3.25	14	54K	84M
1389/07/10	1,500	1,500	1,525	1,508	2.79	8	19K	29M
1389/07/07	1,470	1,470	1,499	1,467	1.73	5	10K	15M
1389/07/05	1,387	1,387	1,387	1,442	(0.07)	2	286	397K
1389/07/04	1,440	1,405	1,440	1,443	(1.3)	4	13K	19M
1389/07/03	1,450	1,450	1,450	1,462	(2.53)	4	17K	24M
1389/06/30	1,456	1,456	1,456	1,500	(1.06)	2	6K	9M
1389/06/29	1,549	1,549	1,549	1,516	0.07	2	434	672K
1389/06/27	1,510	1,500	1,520	1,515	1.00	5	50K	76M
1389/06/24	1,500	1,500	1,510	1,500	(0.07)	6	16K	24M
1389/06/23	1,500	1,500	1,500	1,501	0.0	1	10K	15M
1389/06/22	1,500	1,495	1,520	1,501	(3.47)	8	28K	43M
1389/06/16	1,599	1,547	1,599	1,555	1.04	5	42K	65M
1389/06/15	1,490	1,490	1,544	1,539	3.64	12	69K	106M
1389/06/14	1,491	1,474	1,491	1,485	0.41	7	57K	85M
1389/06/13	1,539	1,477	1,539	1,479	(0.07)	3	6K	9M
1389/06/09	1,541	1,472	1,541	1,480	(0.2)	5	6K	10M
1389/06/08	1,483	1,472	1,487	1,483	(1.33)	14	83K	123M
1389/06/07	1,513	1,492	1,530	1,503	(1.44)	12	96K	144M
1389/06/06	1,520	1,501	1,550	1,525	0.86	12	37K	57M
1389/06/03	1,494	1,494	1,521	1,512	(0.2)	9	11K	16M
1389/06/02	1,570	1,514	1,570	1,515	(3.93)	32	213K	323M
1389/06/01	1,603	1,484	1,603	1,577	2.27	46	242K	382M
1389/05/31	1,542	1,542	1,542	1,542	3.98	9	99K	153M
1389/05/30	1,483	1,483	1,483	1,483	4.00	7	30K	45M
1389/05/27	1,344	1,344	1,454	1,426	1.93	61	384K	548M
1389/05/26	1,399	1,399	1,399	1,399	(13.0)	2	4K	6M
1389/04/27	1,608	1,608	1,608	1,608	(4.0)	5	22K	35M
1389/04/26	1,688	1,632	1,688	1,675	3.14	18	109K	182M
1389/04/23	1,600	1,590	1,646	1,624	2.59	29	255K	414M
1389/04/22	1,590	1,581	1,590	1,583	(3.24)	5	29K	46M
1389/04/21	1,639	1,617	1,660	1,636	(2.85)	31	144K	236M
1389/04/20	1,709	1,616	1,709	1,684	2.43	7	28K	47M
1389/04/16	1,644	1,644	1,644	1,644	3.98	5	22K	36M
1389/04/15	1,581	1,581	1,581	1,581	3.94	7	22K	35M
1389/04/14	1,521	1,521	1,521	1,521	3.96	7	88K	134M
1389/04/02	1,713	1,713	1,713	1,713	3.44	19	59K	101M
1389/04/01	1,658	1,645	1,659	1,656	0.67	16	80K	132M
1389/03/31	1,655	1,655	1,655	1,645	0.0	1	700	1M
1389/03/30	1,656	1,630	1,657	1,645	(0.06)	15	69K	113M
1389/03/29	1,658	1,655	1,658	1,646	1.11	3	14K	24M
1389/03/26	1,675	1,610	1,676	1,628	(0.31)	27	149K	242M
1389/03/25	1,660	1,621	1,660	1,633	(0.49)	22	101K	165M
1389/03/24	1,630	1,630	1,689	1,641	(0.73)	6	24K	39M
1389/03/23	1,690	1,605	1,691	1,653	1.16	25	215K	355M
1389/03/22	1,675	1,601	1,717	1,634	(1.51)	14	91K	148M
1389/03/19	1,710	1,645	1,710	1,659	(2.64)	14	52K	86M
1389/03/18	1,710	1,710	1,710	1,704	0.18	2	7K	12M
1389/03/17	1,699	1,699	1,710	1,701	0.12	4	25K	43M
1389/03/12	1,691	1,691	1,701	1,699	0.47	8	54K	92M
1389/03/11	1,710	1,663	1,710	1,691	(0.12)	10	76K	129M
1389/03/10	1,690	1,649	1,720	1,693	(0.7)	6	46K	78M
1389/03/09	1,702	1,702	1,702	1,705	(3.29)	6	21K	36M
1389/03/08	1,780	1,740	1,780	1,763	1.85	11	42K	74M
1389/03/05	1,708	1,690	1,739	1,731	2.97	27	223K	386M
1389/03/04	1,653	1,653	1,710	1,681	10.45	33	202K	339M
1389/02/29	1,524	1,524	1,524	1,522	0.13	4	13K	20M
1389/02/28	1,520	1,520	1,520	1,520	(0.26)	1	20K	30M
1389/02/26	1,524	1,524	1,524	1,524	0.0	2	18K	27M
1389/02/25	1,560	1,560	1,560	1,524	0.0	1	100	156K
1389/02/22	1,560	1,560	1,560	1,524	0.0	1	100	156K
1389/02/21	1,559	1,520	1,559	1,524	(2.25)	8	83K	127M
1389/02/20	1,559	1,559	1,559	1,559	3.38	3	22K	34M
1389/02/19	1,509	1,493	1,515	1,508	1.48	11	32K	49M
1389/02/18	1,520	1,482	1,520	1,486	(0.54)	6	17K	25M
1389/02/15	1,563	1,488	1,563	1,494	(3.05)	5	51K	76M
1389/02/14	1,599	1,509	1,599	1,541	(1.41)	3	9K	14M
1389/02/13	1,563	1,563	1,563	1,563	(3.46)	4	42K	66M
1389/02/08	1,624	1,568	1,624	1,619	(0.31)	2	3K	5M
1389/02/07	1,663	1,663	1,663	1,624	0.0	1	100	166K
1389/02/06	1,664	1,664	1,665	1,624	0.93	2	6K	10M
1389/02/05	1,600	1,600	1,610	1,609	3.41	9	69K	112M
1389/02/04	1,600	1,600	1,600	1,556	0.32	3	2K	3M
1389/02/01	1,550	1,550	1,551	1,551	3.47	3	35K	54M
1389/01/31	1,551	1,551	1,551	1,499	0.0	1	100	155K
1389/01/30	1,451	1,450	1,550	1,499	(0.2)	4	9K	13M
1389/01/28	1,510	1,494	1,510	1,502	(2.97)	3	20K	30M
1389/01/23	1,536	1,531	1,536	1,548	(2.4)	6	16K	24M
1389/01/22	1,613	1,553	1,613	1,586	(1.43)	5	10K	15M
1389/01/21	1,605	1,600	1,613	1,609	3.21	12	71K	114M
1389/01/18	1,549	1,549	1,569	1,559	2.84	7	50K	78M
1389/01/17	1,510	1,510	1,520	1,516	3.20	10	49K	74M
1389/01/16	1,490	1,490	1,500	1,469	1.17	2	9K	13M
1389/01/09	1,500	1,500	1,500	1,452	0.14	1	1K	2M
1388/12/26	1,450	1,450	1,450	1,450	0.42	2	22K	32M
1388/12/25	1,428	1,427	1,428	1,444	(1.63)	3	13K	19M
1388/12/23	1,470	1,463	1,529	1,468	(2.52)	4	39K	57M
1388/12/22	1,530	1,525	1,530	1,506	1.55	6	11K	17M
1388/12/19	1,463	1,462	1,463	1,483	(0.87)	5	9K	13M
1388/12/18	1,470	1,462	1,470	1,496	(1.12)	3	8K	12M
1388/12/17	1,513	1,513	1,513	1,513	0.0	1	4K	5M
1388/12/16	1,521	1,490	1,521	1,513	(1.18)	6	55K	83M
1388/12/15	1,534	1,520	1,539	1,531	(0.2)	5	20K	31M
1388/12/12	1,518	1,518	1,539	1,534	(0.39)	3	15K	24M
1388/12/11	1,518	1,518	1,520	1,540	(0.52)	4	6K	10M
1388/12/10	1,519	1,519	1,519	1,548	(1.59)	1	10K	15M
1388/12/09	1,518	1,518	1,518	1,573	0.0	1	200	304K
1388/12/04	1,570	1,570	1,570	1,573	(0.06)	4	5K	8M
1388/12/03	1,587	1,560	1,587	1,574	2.61	19	73K	115M
1388/12/02	1,480	1,480	1,600	1,534	4.42	23	171K	263M
1388/11/28	1,437	1,437	1,437	1,469	(1.34)	2	8K	12M
1388/11/25	1,446	1,446	1,499	1,489	0.0	3	8K	12M
1388/11/21	1,446	1,446	1,446	1,489	(0.6)	2	4K	6M
1388/11/20	1,451	1,451	1,451	1,498	(0.33)	2	2K	3M
1388/11/19	1,462	1,462	1,462	1,503	(0.79)	2	5K	7M
1388/11/18	1,466	1,466	1,466	1,515	(0.26)	2	1K	2M
1388/11/17	1,489	1,489	1,489	1,519	(1.56)	17	10K	14M
1388/11/14	1,529	1,529	1,529	1,543	(2.59)	2	17K	25M
1388/11/13	1,504	1,503	1,607	1,584	2.00	13	64K	101M
1388/11/12	1,553	1,459	1,553	1,553	3.46	41	219K	340M
1388/11/11	1,501	1,501	1,501	1,501	3.45	4	25K	37M
1388/11/10	1,451	1,451	1,451	1,451	3.50	5	23K	33M
1388/11/07	1,402	1,402	1,402	1,402	3.47	3	24K	33M
1388/11/06	1,355	1,355	1,355	1,355	3.44	4	23K	31M
1388/11/05	1,310	1,225	1,310	1,310	3.48	5	25K	33M
1388/11/04	1,337	1,261	1,337	1,266	(2.01)	4	20K	25M
1388/10/23	1,352	1,271	1,352	1,292	(1.15)	5	22K	29M
1388/10/22	1,307	1,307	1,307	1,307	3.48	1	10	13K
1388/10/14	1,306	1,306	1,306	1,263	0.08	1	280	366K
1388/10/12	1,291	1,291	1,291	1,262	1.12	1	7K	9M
1388/10/07	1,290	1,290	1,290	1,248	0.08	1	350	452K
1388/10/02	1,269	1,269	1,269	1,247	1.63	3	11K	14M
1388/09/22	1,261	1,261	1,261	1,227	0.66	1	4K	5M
1388/09/21	1,260	1,260	1,260	1,219	0.08	3	700	882K
1388/09/18	1,260	1,260	1,260	1,218	0.0	1	10	13K
1388/09/17	1,218	1,218	1,218	1,218	3.48	1	100	122K
1388/09/16	1,177	1,177	1,177	1,177	3.43	1	10	12K
1388/09/14	1,138	1,138	1,138	1,138	3.45	1	10	11K
1388/09/11	1,100	1,100	1,100	1,100	3.48	1	500	550K
1388/09/10	1,063	1,063	1,063	1,063	3.40	1	10	11K
1388/09/09	1,062	1,062	1,062	1,028	0.10	2	350	372K
1388/08/19	1,060	1,060	1,060	1,027	0.20	2	2K	2M
1388/08/17	1,059	1,059	1,059	1,025	0.10	1	458	485K
1388/08/10	1,053	1,053	1,053	1,024	0.10	1	400	421K
1388/08/06	1,050	1,050	1,050	1,023	0.10	1	840	882K
1388/08/02	1,045	1,045	1,045	1,022	0.69	2	5K	5M
1388/07/29	1,038	1,038	1,038	1,015	0.69	3	5K	5M
1388/07/28	1,035	1,035	1,035	1,008	0.30	1	2K	2M
1388/07/15	1,030	1,030	1,030	1,005	0.50	1	4K	4M
1388/07/14	1,001	1,001	1,001	1,000	0.0	1	3K	3M
1388/07/12	1,001	1,001	1,001	1,000	0.0	1	202	202K
1388/07/07	1,000	1,000	1,000	1,000	0.0	2	1K	1M
1388/07/01	1,000	1,000	1,000	1,000	2.46	7	62K	62M
1388/06/31	985	929	985	976	1.99	7	37K	36M
1388/06/30	974	974	974	957	1.16	2	9K	9M
1388/06/25	973	973	973	946	0.11	3	400	389K
1388/06/24	973	973	973	945	0.0	1	250	243K
1388/06/18	970	970	970	945	0.32	1	2K	2M
1388/06/17	958	958	958	942	1.18	2	9K	9M
1388/06/16	947	947	947	931	1.20	1	9K	9M
1388/06/15	936	936	936	920	1.21	1	9K	8M
1388/05/31	920	920	920	909	1.68	3	13K	12M
1388/05/28	920	920	920	894	0.0	1	156	144K
1388/05/27	894	894	894	894	3.00	1	156	139K
1388/05/20	890	890	890	868	0.35	1	3K	3M
1388/05/18	885	885	885	865	0.58	1	4K	4M
1388/05/07	883	883	883	860	0.23	1	2K	2M
1388/05/06	800	800	900	858	30.99	3	6K	5M
1388/04/13	905	905	905	905	6.97	1	6K	5M
1388/02/30	846	846	846	846	2.92	23	1M	971M
1388/02/19	846	846	846	822	0.0	2	282	239K
1388/02/15	822	822	822	822	2.88	1	10	8K
1388/02/13	799	799	799	799	2.96	1	10	8K
1388/02/05	771	771	771	776	0.0	1	2K	2M
1388/01/18	795	770	795	776	0.26	3	2K	2M
1387/11/21	794	794	794	774	0.39	2	3K	2M
1387/11/20	780	780	780	771	0.0	1	229	179K
1387/11/16	773	773	773	771	0.13	1	8K	6M
1387/11/13	771	771	771	770	0.0	1	1K	848K
1387/10/21	771	771	771	770	0.0	1	6K	5M
1387/10/16	771	770	771	770	0.0	7	37K	29M
1387/10/11	770	770	770	770	(2.28)	8	52K	40M
1387/08/20	807	788	807	788	0.51	2	3K	3M
1387/08/06	784	784	784	784	0.0	1	1K	1M
1387/07/28	784	784	784	784	0.0	17	159K	124M
1387/07/27	784	784	784	784	0.0	15	150K	118M
1387/07/24	784	784	784	784	0.0	15	150K	118M
1387/07/21	784	784	784	784	0.0	1	1K	784K
1387/07/16	784	784	784	784	0.0	2	1K	1M
1387/07/14	785	784	785	784	0.0	6	30K	24M
1387/07/13	777	777	784	784	(2.0)	4	15K	12M
1387/07/09	800	800	800	800	(20.71)	6	22K	18M
1387/04/18	1,025	1,009	1,025	1,009	1.31	3	10K	10M
1387/04/16	1,015	996	1,015	996	1.01	3	8K	8M
1387/04/02	975	975	986	986	(0.9)	2	10K	10M
1387/03/28	1,021	995	1,021	995	0.30	3	2K	2M
1387/03/27	992	992	992	992	2.90	5	29K	29M
1387/03/26	937	937	965	964	2.88	8	30K	29M
1387/03/04	937	937	937	937	0.0	3	2K	2M
1387/03/01	937	937	937	937	0.0	1	10K	9M
1387/02/31	937	937	937	937	2.97	3	27K	25M
1387/02/29	910	910	910	910	0.0	1	5K	4M
1387/02/25	910	910	910	910	(0.87)	7	60K	55M
1387/02/22	934	918	934	918	0.55	2	5K	5M
1387/02/21	934	913	934	913	0.66	2	5K	5M
1387/02/17	901	901	907	907	0.0	2	735	662K
1387/02/16	900	900	907	907	0.0	2	1K	1M
1387/02/14	907	907	907	907	0.11	6	24K	22M
1387/02/11	907	906	907	906	1.80	5	22K	20M
1387/02/03	877	877	890	890	(0.45)	4	5K	4M
1387/02/01	894	894	894	894	0.0	1	5K	4M
1387/01/19	893	893	894	894	0.0	3	553	494K
1387/01/18	910	894	910	894	0.11	2	1K	955K
1386/12/28	906	893	906	893	0.45	2	5K	5M
1386/12/27	896	889	896	889	1.14	4	13K	12M
1386/12/25	888	879	888	879	0.92	2	10K	9M
1386/12/22	871	871	872	871	(1.91)	9	38K	33M
1386/12/21	877	877	888	888	(0.67)	3	8K	7M
1386/12/15	902	894	902	894	1.02	6	12K	11M
1386/12/13	882	882	902	885	0.0	5	10K	8M
1386/12/12	889	875	889	885	(0.78)	8	45K	39M
1386/12/11	892	892	893	892	1.83	14	32K	28M
1386/12/08	889	876	889	876	0.46	2	5K	4M
1386/12/06	888	872	888	872	0.11	5	2K	2M
1386/12/05	886	871	886	871	0.23	2	2K	2M
1386/12/04	882	869	882	869	0.46	3	6K	5M
1386/12/01	878	865	878	865	0.46	2	5K	4M
1386/11/30	872	861	872	861	0.70	3	8K	7M
1386/11/29	855	855	855	855	1.91	5	27K	23M
1386/11/28	839	839	839	839	1.94	6	22K	18M
1386/11/27	823	823	823	823	1.98	9	44K	37M
1386/11/24	816	807	816	807	0.88	4	10K	8M
1386/11/23	801	800	801	800	(1.6)	2	6K	5M
1386/11/20	813	813	813	813	0.0	1	1K	1M
1386/11/15	810	810	813	813	(0.12)	2	3K	2M
1386/11/13	800	800	814	814	0.0	2	31	25K
1386/11/08	800	800	814	814	(0.25)	2	3K	2M
1386/11/06	829	816	829	816	0.37	2	4K	3M
1386/11/03	825	813	825	813	0.49	3	5K	4M
1386/11/01	820	809	821	809	0.50	3	6K	5M
1386/10/30	817	805	817	805	0.50	4	6K	5M
1386/10/25	805	801	805	801	1.39	4	16K	13M
1386/10/23	788	773	803	790	0.25	5	17K	13M
1386/10/12	788	788	788	788	0.0	3	16K	12M
1386/10/11	787	787	788	788	(1.87)	3	20K	16M
1386/10/03	794	794	803	803	(0.86)	3	10K	8M
1386/10/01	809	809	810	810	(1.82)	3	20K	16M
1386/09/28	820	820	825	825	(0.24)	2	5K	4M
1386/09/25	812	812	827	827	(0.12)	2	1K	893K
1386/09/24	822	822	828	828	(1.19)	6	14K	12M
1386/09/14	838	838	838	838	(1.99)	10	34K	29M
1386/09/11	839	839	855	855	(0.12)	2	697	585K
1386/09/10	843	843	856	856	(0.47)	6	5K	4M
1386/09/06	860	860	860	860	0.0	1	435	374K
1386/08/28	860	860	860	860	0.0	1	208	179K
1386/08/26	866	860	866	860	0.12	2	3K	3M
1386/08/23	866	859	866	859	0.23	7	10K	9M
1386/08/22	857	857	857	857	0.0	2	2K	1M
1386/08/21	866	857	866	857	0.12	5	2K	2M
1386/08/20	842	842	856	856	(0.35)	2	5K	4M
1386/08/19	857	857	859	859	(1.72)	7	19K	16M
1386/08/16	866	866	874	874	(1.02)	4	12K	10M
1386/08/12	883	883	883	883	(2.0)	5	45K	40M
1386/08/02	900	900	901	901	0.0	2	3K	3M
1386/07/29	901	901	901	901	(1.96)	9	25K	23M
1386/07/28	919	919	919	919	(1.92)	19	101K	93M
1386/07/25	937	937	937	937	0.0	3	27K	25M
1386/07/24	930	930	943	937	(0.64)	9	49K	46M
1386/07/23	943	943	943	943	0.0	3	30K	28M
1386/07/22	943	943	943	943	0.0	11	68K	64M
1386/07/18	943	943	944	943	0.21	7	27K	25M
1386/07/16	941	941	941	941	1.95	12	60K	56M
1386/07/15	923	923	923	923	1.99	3	25K	23M
1386/07/09	905	905	906	905	0.0	6	16K	14M
1386/07/08	898	898	915	905	0.78	3	20K	18M
1386/07/04	900	898	900	898	0.0	3	6K	5M
1386/07/03	900	898	900	898	0.0	2	1K	909K
1386/07/01	899	898	899	898	1.24	8	21K	18M
1386/06/28	880	880	888	887	(0.11)	8	26K	23M
1386/06/27	888	888	888	888	(1.99)	6	30K	27M
1386/06/24	900	900	906	906	(1.31)	5	15K	14M
1386/06/18	908	908	918	918	(0.76)	2	9K	8M
1386/06/17	910	892	928	925	1.65	16	57K	53M
1386/06/14	936	900	936	910	(0.87)	14	10K	9M
1386/06/13	918	918	918	918	0.0	5	18K	16M
1386/06/12	918	918	918	918	2.00	12	22K	20M
1386/06/11	900	899	901	900	1.81	32	133K	120M
1386/06/06	873	873	888	884	1.38	10	37K	33M
1386/06/05	872	872	872	872	1.99	6	22K	19M
1386/06/04	872	842	873	855	(0.12)	5	8K	7M
1386/06/03	856	856	873	856	(1.95)	42	128K	110M
1386/05/31	873	873	873	873	(1.91)	17	57K	50M
1386/05/28	890	890	890	890	(1.98)	6	30K	27M
1386/05/24	890	890	908	908	0.0	3	166	148K
1386/05/22	908	908	908	908	(1.94)	7	23K	21M
1386/05/17	926	926	926	926	(1.91)	7	25K	23M
1386/05/16	944	944	944	944	(1.97)	8	23K	22M
1386/04/26	963	963	963	963	(2.03)	1	10K	10M
1386/02/23	966	966	983	983	(0.2)	2	2K	2M
1386/02/19	968	968	985	985	(0.2)	4	2K	2M
1386/02/16	999	987	999	987	0.20	3	3K	3M
1386/02/10	966	966	985	985	0.0	2	270	261K
1386/02/08	1,002	985	1,002	985	0.31	2	2K	2M
1386/02/05	983	982	983	982	(0.1)	2	4K	3M
1386/02/04	989	983	989	983	1.34	5	15K	15M
1386/02/03	970	970	989	970	0.0	4	10K	9M
1386/02/02	970	970	970	970	2.00	25	78K	76M
1386/02/01	959	951	959	951	1.06	3	13K	12M
1386/01/29	956	941	956	941	0.32	3	4K	4M
1386/01/28	948	938	948	938	0.86	3	10K	10M
1386/01/20	943	930	943	930	0.54	2	7K	6M
1386/01/15	925	925	925	925	1.98	9	32K	29M
1386/01/11	923	907	923	907	0.11	3	1K	960K
1386/01/08	923	906	923	906	0.11	2	760	701K
1386/01/07	923	905	923	905	0.0	2	110	101K
1385/12/28	1,000	900	1,000	905	(27.13)	3	9K	8M
1385/05/29	1,250	1,235	1,250	1,242	(1.43)	5	11K	13M
1385/05/28	1,275	1,250	1,275	1,260	0.80	23	51K	64M
1385/05/25	1,250	1,250	1,250	1,250	1.96	20	82K	102M
1385/05/24	1,226	1,226	1,226	1,226	2.00	4	16K	19M
1385/05/23	1,216	1,202	1,216	1,202	0.75	3	6K	7M
1385/05/22	1,193	1,193	1,193	1,193	1.97	13	28K	34M
1385/05/21	1,170	1,170	1,170	1,170	1.92	7	22K	26M
1385/05/18	1,146	1,140	1,155	1,148	0.97	13	35K	40M
1385/05/16	1,124	1,124	1,145	1,137	1.16	11	27K	31M
1385/05/15	1,118	1,118	1,140	1,124	0.54	3	5K	6M
1385/05/14	1,131	1,118	1,132	1,118	0.72	3	6K	7M
1385/05/10	1,110	1,110	1,131	1,110	(1.94)	10	31K	35M
1385/05/08	1,121	1,119	1,140	1,132	1.25	19	55K	63M
1385/05/07	1,119	1,118	1,119	1,118	1.82	12	31K	34M
1385/05/04	1,080	1,080	1,102	1,098	0.0	6	12K	13M
1385/05/03	1,100	1,095	1,133	1,098	(1.61)	12	32K	35M
1385/05/02	1,108	1,108	1,125	1,116	(1.24)	6	21K	23M
1385/05/01	1,131	1,127	1,131	1,130	(1.65)	6	16K	18M
1385/04/31	1,155	1,145	1,156	1,149	0.61	8	29K	33M
1385/04/28	1,152	1,134	1,158	1,142	(1.3)	12	21K	24M
1385/04/27	1,157	1,157	1,162	1,157	0.0	3	5K	6M
1385/04/26	1,142	1,142	1,157	1,157	(0.69)	2	5K	6M
1385/04/25	1,170	1,156	1,172	1,165	(1.19)	17	46K	53M
1385/04/24	1,185	1,139	1,185	1,179	1.46	22	68K	80M
1385/04/21	1,162	1,162	1,162	1,162	1.93	9	27K	31M
1385/04/20	1,140	1,140	1,159	1,140	0.26	4	3K	4M
1385/04/19	1,128	1,128	1,150	1,137	0.80	6	11K	12M
1385/04/18	1,143	1,121	1,143	1,128	0.62	9	12K	14M
1385/04/17	1,121	1,121	1,123	1,121	1.82	7	22K	24M
1385/04/14	1,100	1,100	1,102	1,101	(0.18)	13	44K	48M
1385/04/13	1,122	1,101	1,122	1,103	(1.78)	23	61K	68M
1385/04/12	1,130	1,123	1,130	1,123	1.17	2	10K	11M
1385/04/11	1,130	1,109	1,130	1,110	(1.86)	10	36K	40M
1385/04/10	1,144	1,115	1,147	1,131	0.27	5	13K	15M
1385/04/07	1,136	1,113	1,145	1,128	(0.53)	15	50K	56M
1385/04/06	1,121	1,120	1,138	1,134	1.61	12	59K	67M
1385/04/05	1,116	1,116	1,116	1,116	1.92	9	39K	43M
1385/04/04	1,083	1,082	1,112	1,095	0.37	20	80K	88M
1385/04/03	1,070	1,070	1,100	1,091	1.02	7	41K	45M
1385/03/31	1,081	1,080	1,081	1,080	(1.82)	6	25K	27M
1385/03/30	1,082	1,082	1,104	1,100	(0.36)	15	80K	88M
1385/03/29	1,120	1,099	1,120	1,104	(1.43)	8	13K	14M
1385/03/28	1,115	1,115	1,158	1,120	(1.5)	22	98K	110M
1385/03/27	1,131	1,130	1,165	1,137	(0.52)	6	26K	30M
1385/03/24	1,166	1,122	1,166	1,143	(0.09)	52	188K	215M
1385/03/23	1,144	1,144	1,144	1,144	1.96	3	15K	17M
1385/03/22	1,122	1,122	1,122	1,122	2.00	6	15K	17M
1385/03/21	1,100	1,100	1,100	1,100	1.95	5	18K	19M
1385/03/20	1,080	1,079	1,080	1,079	1.89	8	15K	16M
1385/03/17	1,059	1,059	1,059	1,059	1.92	10	26K	27M
1385/03/16	1,040	1,039	1,040	1,039	1.86	8	22K	23M
1385/03/13	1,020	1,020	1,020	1,020	2.00	14	41K	42M
1385/03/10	1,000	1,000	1,000	1,000	9.77	1	10K	10M
1385/01/29	911	911	911	911	0.0	3	4K	3M
1385/01/26	912	911	913	911	1.67	3	14K	13M
1385/01/22	895	893	899	896	(0.33)	7	23K	20M
1385/01/21	893	893	899	899	(0.11)	2	2K	2M
1385/01/20	900	900	900	900	0.45	1	200	180K
1384/10/10	893	893	896	896	(0.11)	2	559	499K
1384/10/07	893	893	897	897	(0.11)	3	768	686K
1384/10/04	891	891	898	898	(0.11)	5	424K	378M
1384/09/29	900	899	900	899	0.22	3	15K	14M
1384/09/21	886	886	897	897	(3.76)	4	11K	10M
1384/09/19	916	916	932	932	(3.32)	2	10K	9M
1384/09/13	950	950	964	964	(0.62)	4	4K	4M
1384/09/08	952	952	970	970	(0.1)	2	205	195K
1384/09/05	969	969	988	971	(1.72)	10	13K	13M
1384/08/16	964	964	988	988	(0.9)	2	4K	4M
1384/08/15	964	964	997	997	(1.68)	8	5K	5M
1384/08/14	968	968	1,014	1,014	(0.39)	2	1K	978K
1384/08/11	979	979	1,018	1,018	(1.17)	3	4K	3M
1384/07/30	1,000	1,000	1,030	1,030	(0.1)	2	108	108K
1384/07/26	984	984	1,031	1,031	(0.39)	3	1K	1M
1384/07/19	1,018	1,018	1,037	1,035	(0.58)	3	8K	8M
1384/07/18	1,018	1,018	1,041	1,041	(0.29)	2	1K	1M
1384/07/16	1,018	1,018	1,044	1,044	(0.19)	3	671	683K
1384/07/11	1,018	1,018	1,046	1,046	(0.66)	2	3K	3M
1384/07/10	1,018	1,018	1,053	1,053	(1.68)	3	5K	5M
1384/07/09	1,071	1,071	1,071	1,071	(4.97)	7	15K	16M
1384/06/22	1,108	1,108	1,127	1,127	(1.14)	2	6K	7M
1384/06/21	1,108	1,108	1,140	1,140	(0.52)	3	2K	2M
1384/06/20	1,106	1,106	1,146	1,146	(0.61)	2	2K	2M
1384/06/19	1,151	1,151	1,153	1,153	(0.09)	3	2K	2M
1384/06/16	1,156	1,150	1,164	1,154	3.22	15	26K	30M
1384/06/15	1,130	1,099	1,161	1,118	0.99	8	22K	24M
1384/06/14	1,099	1,099	1,130	1,107	1.56	5	7K	8M
1384/06/13	1,092	1,090	1,092	1,090	0.09	8	18K	20M
1384/06/12	1,089	1,089	1,089	1,089	4.91	8	39K	43M
1384/06/09	1,038	1,038	1,038	1,038	4.95	12	40K	41M
1384/06/08	1,032	989	1,032	989	0.61	2	2K	2M
1384/06/07	1,008	983	1,008	983	2.40	3	8K	8M
1384/06/06	969	960	969	960	4.01	3	13K	12M
1384/06/05	950	923	950	923	1.99	3	6K	6M
1384/06/01	912	905	912	905	0.11	3	4K	3M
1384/05/31	901	901	907	904	(2.48)	7	22K	20M
1384/05/30	901	901	927	927	(2.22)	4	7K	6M
1384/05/29	906	906	948	948	(0.52)	2	2K	1M
1384/05/18	910	910	953	953	(0.42)	3	1K	920K
1384/05/16	923	923	957	957	(1.44)	3	4K	4M
1384/05/08	970	970	971	971	(0.1)	2	1K	1M
1384/05/05	972	972	972	972	0.0	1	2K	2M
1384/05/02	990	972	990	972	0.0	2	114	113K
1384/04/29	972	972	972	972	(4.99)	7	15K	15M
1384/04/21	1,000	1,000	1,023	1,023	(0.58)	2	3K	3M
1384/04/06	1,054	1,029	1,054	1,029	1.18	2	5K	5M
1384/03/30	1,052	1,017	1,052	1,017	1.19	2	4K	4M
1384/03/28	1,010	1,000	1,011	1,005	(0.79)	6	13K	13M
1384/03/25	1,011	1,011	1,015	1,013	(1.94)	6	18K	18M
1384/03/24	1,020	1,000	1,033	1,033	(0.48)	4	3K	3M
1384/03/23	1,020	1,000	1,038	1,038	(0.57)	3	2K	2M
1384/03/21	1,040	1,040	1,044	1,044	(0.1)	4	3K	3M
1384/03/18	1,050	1,045	1,050	1,045	(4.91)	8	16K	17M
1384/03/16	1,102	1,099	1,102	1,099	0.27	4	9K	10M
1384/03/11	1,101	1,096	1,101	1,096	0.09	4	5K	5M
1384/03/09	1,095	1,095	1,105	1,095	0.0	3	3K	3M
1384/03/08	1,101	1,050	1,101	1,095	(0.36)	5	19K	21M
1384/03/07	1,099	1,099	1,099	1,099	0.0	1	2K	2M
1384/03/03	1,100	1,099	1,100	1,099	0.0	2	6K	7M
1384/03/02	1,100	1,099	1,100	1,099	0.0	2	2K	2M
1384/02/28	1,099	1,099	1,101	1,099	(4.93)	12	28K	31M
1384/02/27	1,164	1,133	1,164	1,156	(3.02)	4	10K	12M
1384/02/26	1,164	1,164	1,192	1,192	(2.69)	4	8K	9M
1384/02/25	1,225	1,225	1,225	1,225	0.0	2	2K	3M
1384/02/24	1,234	1,175	1,234	1,225	(0.89)	11	20K	24M
1384/02/21	1,243	1,210	1,243	1,236	4.39	31	95K	117M
1384/02/20	1,213	1,184	1,213	1,184	2.42	9	8K	9M
1384/02/19	1,156	1,156	1,156	1,156	5.00	11	18K	21M
1384/02/18	1,100	1,100	1,102	1,101	4.86	7	15K	17M
1384/02/17	1,050	1,050	1,050	1,050	5.00	5	16K	17M
1384/02/12	1,003	1,000	1,003	1,000	0.0	2	3K	3M
1384/02/11	1,001	1,000	1,030	1,000	(2.91)	11	25K	25M
1384/02/10	1,010	1,010	1,030	1,030	(1.06)	2	5K	5M
1384/02/07	1,041	1,041	1,041	1,041	0.0	2	10K	10M
1384/02/03	1,042	1,000	1,096	1,041	(0.29)	28	81K	84M
1384/01/31	1,044	1,044	1,044	1,044	(4.92)	5	16K	16M
1384/01/29	1,098	1,098	1,098	1,098	(4.94)	5	16K	17M
1384/01/28	1,098	1,098	1,155	1,155	0.0	2	55	61K
1384/01/23	1,155	1,155	1,155	1,155	(4.94)	1	500	578K
1384/01/22	1,156	1,156	1,215	1,215	(0.08)	2	110	128K
1384/01/07	1,216	1,216	1,216	1,216	(4.93)	4	16K	20M
1384/01/06	1,220	1,220	1,279	1,279	(0.39)	2	1K	1M
1383/12/26	1,225	1,225	1,284	1,284	(0.39)	2	1K	1M
1383/12/25	1,289	1,289	1,289	1,289	(4.94)	2	16K	21M
1383/12/24	1,293	1,293	1,356	1,356	(0.37)	2	1K	1M
1383/12/23	1,293	1,293	1,361	1,361	0.0	2	410	531K
1383/12/22	1,293	1,293	1,361	1,361	0.0	2	210	272K
1383/11/07	1,294	1,294	1,361	1,361	(0.07)	2	60	78K
1383/10/22	1,360	1,360	1,362	1,362	(0.07)	2	126	171K
1383/10/21	1,370	1,359	1,900	1,363	(6.45)	27	62K	84M
1383/10/09	1,501	1,440	1,501	1,457	(2.87)	27	34K	50M
1383/10/08	1,499	1,470	1,518	1,500	3.73	118	445K	668M
1383/10/07	1,446	1,446	1,446	1,446	4.93	4	16K	24M
1383/10/06	1,380	1,378	1,380	1,378	4.79	7	15K	21M
1383/10/05	1,376	1,315	1,376	1,315	0.31	3	1K	2M
1383/10/02	1,368	1,311	1,368	1,311	0.61	3	2K	3M
1383/10/01	1,367	1,303	1,367	1,303	0.08	2	247	337K
1383/09/30	1,302	1,302	1,302	1,302	5.00	16	29K	38M
1383/09/29	1,230	1,230	1,248	1,240	4.29	5	7K	9M
1383/09/10	1,160	1,160	1,200	1,189	0.0	3	866	1M
1383/09/08	1,189	1,189	1,191	1,189	(1.08)	15	72K	86M
1383/09/07	1,202	1,202	1,202	1,202	(0.08)	2	3K	3M
1383/09/04	1,205	1,202	1,205	1,203	(0.17)	5	8K	10M
1383/09/03	1,205	1,205	1,205	1,205	0.0	1	1K	2M
1383/09/02	1,204	1,200	1,207	1,205	0.08	8	17K	20M
1383/09/01	1,200	1,200	1,208	1,204	1.60	9	56K	67M
1383/08/27	1,160	1,160	1,200	1,185	(1.5)	5	10K	12M
1383/08/26	1,199	1,199	1,203	1,203	(0.58)	3	8K	10M
1383/08/25	1,160	1,160	1,210	1,210	(0.08)	2	294	342K
1383/08/23	1,210	1,210	1,211	1,211	(0.08)	2	4K	5M
1383/08/19	1,212	1,212	1,212	1,212	0.0	2	6K	7M
1383/08/17	1,212	1,212	1,212	1,212	4.94	7	20K	24M
1383/08/12	1,159	1,155	1,159	1,155	0.0	2	1K	2M
1383/08/11	1,155	1,155	1,155	1,155	(2.12)	5	50K	58M
1383/08/10	1,180	1,180	1,193	1,180	(3.67)	11	77K	91M
1383/08/09	1,210	1,210	1,230	1,225	1.24	19	149K	182M
1383/08/06	1,210	1,210	1,210	1,210	2.20	2	20K	24M
1383/08/05	1,200	1,180	1,201	1,184	0.68	8	53K	63M
1383/08/04	1,180	1,176	1,180	1,176	0.0	3	754	890K
1383/08/03	1,190	1,176	1,190	1,176	3.70	5	12K	14M
1383/07/29	1,140	1,134	1,176	1,134	0.53	4	3K	3M
1383/07/28	1,130	1,128	1,176	1,128	0.71	3	4K	5M
1383/07/27	1,120	1,120	1,120	1,120	0.0	3	9K	11M
1383/07/26	1,120	1,120	1,120	1,120	(2.61)	3	22K	25M
1383/07/25	1,150	1,150	1,150	1,150	0.0	4	9K	10M
1383/07/20	1,150	1,150	1,150	1,150	0.0	1	7K	8M
1383/07/18	1,141	1,141	1,171	1,150	(4.17)	9	72K	83M
1383/07/15	1,200	1,200	1,200	1,200	0.0	4	15K	18M
1383/07/14	1,200	1,200	1,200	1,200	(0.74)	6	50K	60M
1383/07/13	1,210	1,200	1,210	1,209	0.0	7	49K	59M
1383/07/12	1,200	1,200	1,210	1,209	0.75	6	34K	41M
1383/07/07	1,200	1,200	1,200	1,200	0.0	2	1K	1M
1383/07/06	1,200	1,200	1,200	1,200	0.0	5	32K	38M
1383/07/05	1,200	1,200	1,200	1,200	(2.52)	5	50K	60M
1383/07/04	1,231	1,231	1,231	1,231	(4.8)	2	20K	25M
1383/07/01	1,235	1,235	1,293	1,293	(0.46)	2	1K	2M
1383/06/30	1,310	1,299	1,310	1,299	0.15	3	2K	3M
1383/06/29	1,297	1,297	1,297	1,297	0.0	3	8K	10M
1383/06/28	1,297	1,297	1,298	1,297	0.78	7	57K	74M
1383/06/18	1,290	1,287	1,290	1,287	0.0	2	2K	2M
1383/06/17	1,270	1,270	1,287	1,287	(0.23)	3	2K	3M
1383/06/16	1,290	1,290	1,290	1,290	3.70	24	168K	217M
1383/06/15	1,290	1,231	1,290	1,244	(3.57)	9	13K	16M
1383/06/14	1,299	1,290	1,299	1,290	0.08	3	2K	2M
1383/06/11	1,300	1,289	1,300	1,289	0.31	6	6K	7M
1383/06/10	1,298	1,285	1,298	1,285	1.34	2	9K	11M
1383/06/08	1,261	1,261	1,295	1,268	2.59	11	25K	32M
1383/06/07	1,250	1,236	1,250	1,236	0.0	2	849	1M
1383/06/04	1,231	1,231	1,250	1,236	3.09	6	21K	26M
1383/06/03	1,199	1,199	1,199	1,199	2.22	5	24K	29M
1383/06/02	1,199	1,171	1,199	1,173	2.71	5	9K	10M
1383/06/01	1,171	1,142	1,171	1,142	2.33	6	7K	9M
1383/05/31	1,163	1,116	1,163	1,116	0.72	3	2K	3M
1383/05/25	1,162	1,108	1,162	1,108	0.09	2	410	476K
1383/05/20	1,130	1,107	1,130	1,107	0.18	2	2K	2M
1383/05/19	1,123	1,105	1,123	1,105	3.27	3	10K	11M
1383/05/11	1,070	1,070	1,070	1,070	(3.17)	5	50K	54M
1383/05/10	1,120	1,080	1,120	1,105	1.75	8	24K	27M
1383/05/06	1,100	1,080	1,100	1,086	(1.18)	3	12K	13M
1383/05/04	1,100	1,099	1,101	1,099	0.0	4	6K	6M
1383/05/03	1,100	1,099	1,101	1,099	0.0	3	5K	6M
1383/04/30	1,100	1,099	1,100	1,099	0.0	6	7K	8M
1383/04/29	1,100	1,080	1,100	1,099	(0.18)	9	65K	72M
1383/04/28	1,101	1,101	1,101	1,101	0.0	1	5K	5M
1383/04/27	1,120	1,089	1,129	1,101	(2.57)	11	66K	73M
1383/04/23	1,130	1,130	1,130	1,130	0.0	2	9K	11M
1383/04/22	1,130	1,130	1,130	1,130	(3.17)	2	20K	23M
1383/04/21	1,149	1,130	1,167	1,167	(0.34)	3	2K	2M
1383/04/20	1,149	1,149	1,171	1,171	(0.17)	2	893	1M
1383/04/17	1,176	1,160	1,195	1,173	(0.26)	13	76K	90M
1383/04/15	1,161	1,161	1,176	1,176	(1.67)	4	9K	10M
1383/04/14	1,180	1,180	1,200	1,196	1.36	16	92K	110M
1383/04/13	1,180	1,180	1,200	1,180	1.29	4	21K	25M
1383/04/10	1,180	1,165	1,180	1,165	0.0	2	1K	1M
1383/04/09	1,163	1,163	1,200	1,165	0.09	8	22K	26M
1383/04/08	1,164	1,164	1,165	1,164	(0.09)	4	3K	4M
1383/04/07	1,164	1,164	1,167	1,165	(2.75)	5	16K	19M
1383/04/06	1,164	1,164	1,220	1,198	2.92	8	11K	14M
1383/04/02	1,170	1,164	1,190	1,164	0.26	4	3K	4M
1383/04/01	1,195	1,150	1,195	1,161	(3.33)	6	15K	17M
1383/03/31	1,195	1,195	1,219	1,201	3.45	9	31K	37M
1383/03/30	1,156	1,156	1,195	1,161	0.78	5	11K	13M
1383/03/27	1,152	1,152	1,152	1,152	4.92	14	70K	80M
1383/03/26	1,098	1,098	1,102	1,098	0.0	8	13K	14M
1383/03/25	1,098	1,098	1,098	1,098	(3.68)	7	20K	22M
1383/03/24	1,140	1,140	1,140	1,140	(3.55)	5	46K	52M
1383/03/23	1,180	1,170	1,192	1,182	0.42	17	54K	64M
1383/03/20	1,180	1,177	1,180	1,177	0.0	2	1K	1M
1383/03/19	1,170	1,170	1,180	1,177	0.68	6	15K	18M
1383/03/18	1,170	1,096	1,170	1,169	1.39	19	22K	26M
1383/03/17	1,152	1,152	1,170	1,153	0.0	3	860	1M
1383/03/16	1,152	1,152	1,191	1,153	0.09	9	44K	51M
1383/03/13	1,192	1,116	1,192	1,152	1.41	6	9K	11M
1383/03/12	1,120	1,115	1,150	1,136	(1.3)	15	57K	65M
1383/03/11	1,151	1,151	1,152	1,151	(0.17)	8	20K	23M
1383/03/10	1,140	1,140	1,154	1,153	(0.09)	8	21K	24M
1383/03/09	1,155	1,140	1,156	1,154	4.81	10	17K	19M
1383/03/06	1,110	1,101	1,110	1,101	1.57	4	10K	11M
1383/03/05	1,080	1,054	1,093	1,084	2.85	11	24K	26M
1383/03/04	1,050	1,031	1,083	1,054	0.48	17	70K	74M
1383/03/03	1,049	1,049	1,050	1,049	1.65	18	50K	53M
1383/03/02	1,030	1,030	1,050	1,032	2.89	16	37K	38M
1383/02/30	1,010	1,003	1,010	1,003	0.20	2	5K	5M
1383/02/29	1,001	1,000	1,002	1,001	0.10	10	52K	52M
1383/02/28	1,000	1,000	1,001	1,000	0.0	3	1K	1M
1383/02/27	1,000	1,000	1,001	1,000	0.0	5	4K	4M
1383/02/26	1,000	1,000	1,000	1,000	0.0	1	1K	1M
1383/02/22	1,000	1,000	1,000	1,000	0.0	5	5K	5M
1383/02/21	1,000	1,000	1,000	1,000	(25.82)	1	1K	1M
1382/10/15	1,388	1,348	1,388	1,348	1.97	2	3K	4M
1382/10/14	1,320	1,320	1,330	1,322	1.85	5	38K	51M
1382/10/13	1,299	1,298	1,299	1,298	0.0	2	190	247K
1382/10/10	1,298	1,298	1,298	1,298	4.93	3	9K	12M
1382/10/08	1,298	1,237	1,298	1,237	0.0	2	24	31K
1382/10/06	1,236	1,236	1,241	1,237	0.41	18	161K	199M
1382/10/03	1,232	1,232	1,232	1,232	1.82	20	200K	246M
1382/10/01	1,202	1,202	1,230	1,210	(1.63)	4	16K	19M
1382/09/26	1,230	1,230	1,230	1,230	0.0	6	11K	14M
1382/09/25	1,205	1,203	1,230	1,230	(1.6)	3	3K	4M
1382/09/24	1,250	1,250	1,250	1,250	3.82	13	104K	130M
1382/09/23	1,250	1,204	1,250	1,204	0.42	2	804	1M
1382/09/22	1,199	1,199	1,201	1,199	0.0	4	2K	2M
1382/09/18	1,196	1,196	1,200	1,199	0.25	5	21K	25M
1382/09/17	1,196	1,196	1,196	1,196	(0.08)	1	23	28K
1382/09/16	1,170	1,169	1,200	1,197	2.92	14	54K	65M
1382/09/15	1,169	1,163	1,169	1,163	0.09	2	2K	2M
1382/09/11	1,167	1,162	1,167	1,162	0.0	3	1K	1M
1382/09/10	1,166	1,162	1,166	1,162	0.0	2	487	568K
1382/09/04	1,165	1,140	1,165	1,162	1.84	21	405K	472M
1382/09/03	1,144	1,140	1,144	1,141	0.09	14	100K	114M
1382/08/28	1,140	1,140	1,140	1,140	0.53	1	2K	2M
1382/08/24	1,134	1,134	1,134	1,134	0.0	3	13K	14M
1382/08/21	1,134	1,134	1,134	1,134	(0.09)	1	10K	11M
1382/08/20	1,135	1,135	1,135	1,135	(0.26)	6	60K	68M
1382/08/19	1,139	1,138	1,139	1,138	(0.09)	11	85K	97M
1382/08/17	1,139	1,139	1,140	1,139	0.0	6	40K	46M
1382/08/14	1,139	1,138	1,140	1,139	0.09	8	41K	46M
1382/08/13	1,138	1,138	1,138	1,138	0.09	3	19K	22M
1382/08/12	1,137	1,137	1,140	1,137	(0.26)	9	72K	82M
1382/08/11	1,150	1,140	1,150	1,140	(0.61)	19	144K	164M
1382/08/10	1,150	1,147	1,150	1,147	0.0	3	875	1M
1382/08/07	1,145	1,145	1,155	1,147	0.17	10	27K	31M
1382/08/06	1,160	1,141	1,165	1,145	(1.55)	10	45K	52M
1382/08/05	1,190	1,150	1,200	1,163	(3.0)	9	56K	65M
1382/08/04	1,200	1,199	1,200	1,199	0.0	5	21K	25M
1382/08/03	1,199	1,199	1,200	1,199	(0.08)	4	14K	17M
1382/07/28	1,200	1,200	1,200	1,200	0.0	2	10K	12M
1382/07/23	1,200	1,200	1,200	1,200	0.0	2	10K	12M
1382/07/22	1,200	1,200	1,200	1,200	(2.04)	2	10K	12M
1382/07/15	1,200	1,200	1,225	1,225	(2.78)	3	4K	5M
1382/07/01	1,260	1,260	1,260	1,260	(3.45)	1	10K	13M
1382/06/29	1,299	1,299	1,310	1,305	(0.46)	44	260K	339M
1382/06/22	1,299	1,299	1,311	1,311	0.0	2	353	459K
1382/06/11	1,298	1,298	1,311	1,311	0.0	2	1K	2M
1382/06/05	1,300	1,300	1,311	1,311	0.0	2	1K	2M
1382/06/04	1,300	1,300	1,311	1,311	0.0	2	3K	4M
1382/06/03	1,319	1,310	1,319	1,311	(0.15)	6	15K	20M
1382/05/27	1,316	1,313	1,316	1,313	0.08	6	10K	13M
1382/05/26	1,312	1,312	1,312	1,312	0.69	1	195	256K
1382/05/18	1,290	1,290	1,303	1,303	(0.08)	2	5K	6M
1382/05/15	1,305	1,304	1,305	1,304	(0.08)	3	9K	12M
1382/05/14	1,325	1,305	1,325	1,305	(1.51)	3	8K	10M
1382/05/05	1,325	1,325	1,325	1,325	(0.08)	2	20K	26M
1382/05/04	1,326	1,326	1,326	1,326	(4.6)	1	5K	7M
1382/04/30	1,390	1,390	1,390	1,390	0.0	1	400	556K
1382/04/25	1,390	1,389	1,390	1,390	1.83	15	61K	85M
1382/04/24	1,365	1,365	1,365	1,365	4.76	11	69K	94M
1382/04/23	1,303	1,303	1,303	1,303	0.23	1	99	129K
1382/04/22	1,300	1,300	1,300	1,300	0.0	3	11K	14M
1382/04/21	1,300	1,300	1,300	1,300	3.26	2	1K	2M
1382/04/17	1,259	1,259	1,259	1,259	0.0	1	2K	3M
1382/04/16	1,259	1,259	1,259	1,259	0.0	1	1K	2M
1382/04/15	1,259	1,259	1,259	1,259	0.16	1	10	13K
1382/04/14	1,257	1,257	1,257	1,257	0.24	1	960	1M
1382/04/09	1,254	1,254	1,254	1,254	0.16	1	879	1M
1382/04/08	1,253	1,252	1,253	1,252	0.16	2	480	601K
1382/04/04	1,250	1,250	1,250	1,250	0.0	1	496	620K
1382/04/02	1,250	1,250	1,250	1,250	(0.08)	1	119	149K
1382/03/28	1,251	1,251	1,251	1,251	0.0	2	230	288K
1382/03/25	1,251	1,251	1,251	1,251	0.0	1	6K	8M
1382/03/24	1,251	1,251	1,251	1,251	(0.24)	2	7K	9M
1382/03/20	1,254	1,254	1,254	1,254	0.24	1	3K	4M
1382/03/19	1,251	1,251	1,251	1,251	0.89	3	2K	3M
1382/03/13	1,240	1,240	1,240	1,240	1.64	1	760	942K
1382/03/10	1,241	1,220	1,241	1,220	(3.1)	2	10K	13M
1382/03/04	1,230	1,230	1,260	1,259	4.92	19	54K	68M
1382/02/27	1,200	1,200	1,200	1,200	0.0	4	9K	10M
1382/02/24	1,251	1,200	1,251	1,200	(4.46)	8	11K	13M
1382/02/22	1,256	1,256	1,256	1,256	0.0	4	12K	15M
1382/02/21	1,318	1,256	1,318	1,256	(4.78)	2	2K	3M
1382/02/20	1,319	1,319	1,319	1,319	(4.97)	36	1M	2B
1382/02/16	1,388	1,388	1,388	1,388	(1.42)	1	212	294K
1382/02/15	1,408	1,408	1,408	1,408	0.0	1	320	451K
1382/02/02	1,408	1,408	1,408	1,408	0.0	2	2K	3M
1382/02/01	1,408	1,408	1,408	1,408	0.0	1	5K	7M
1382/01/31	1,414	1,408	1,414	1,408	(0.28)	9	18K	26M
1382/01/30	1,412	1,412	1,412	1,412	0.86	1	2K	3M
1382/01/20	1,400	1,400	1,400	1,400	1.16	2	600K	840M
1382/01/19	1,384	1,384	1,384	1,384	(1.14)	1	2K	2M
1382/01/10	1,400	1,400	1,400	1,400	2.41	2	599K	838M
1381/12/25	1,367	1,367	1,367	1,367	0.44	3	7K	9M
1381/12/21	1,361	1,361	1,361	1,361	0.07	2	135K	183M
1381/12/19	1,360	1,350	1,360	1,360	(0.73)	12	46K	63M
1381/12/18	1,370	1,370	1,370	1,370	(0.8)	1	3K	4M
1381/12/14	1,381	1,381	1,381	1,381	0.0	1	50	69K
1381/12/13	1,381	1,381	1,381	1,381	0.07	1	195	269K
1381/12/12	1,380	1,380	1,380	1,380	0.0	6	12K	17M
1381/12/11	1,380	1,380	1,380	1,380	0.0	1	2K	3M
1381/12/10	1,380	1,380	1,380	1,380	0.0	1	1K	1M
1381/12/07	1,380	1,380	1,380	1,380	0.44	1	1K	1M
1381/12/06	1,374	1,374	1,374	1,374	0.15	4	5K	7M
1381/12/05	1,372	1,372	1,372	1,372	0.15	1	1K	1M
1381/12/03	1,370	1,370	1,370	1,370	0.0	3	3K	5M
1381/11/30	1,370	1,370	1,370	1,370	0.0	8	13K	17M
1381/11/29	1,370	1,370	1,370	1,370	0.0	3	8K	11M
1381/11/28	1,370	1,370	1,370	1,370	(0.8)	3	4K	5M
1381/11/27	1,381	1,381	1,403	1,381	(1.57)	8	16K	22M
1381/11/26	1,403	1,403	1,403	1,403	0.0	6	7K	10M
1381/11/21	1,430	1,403	1,430	1,403	(4.23)	4	2K	4M
1381/11/20	1,465	1,465	1,465	1,465	(0.54)	10	500K	732M
1381/11/14	1,473	1,473	1,473	1,473	(4.97)	1	1K	2M
1381/11/09	1,550	1,550	1,550	1,550	0.0	1	1K	2M
1381/11/08	1,550	1,550	1,550	1,550	0.0	2	2K	3M
1381/10/16	1,549	1,549	1,550	1,550	0.0	5	38K	59M
1381/10/15	1,550	1,550	1,550	1,550	0.45	9	26K	41M
1381/10/14	1,540	1,540	1,543	1,543	0.19	14	25K	39M
1381/10/11	1,500	1,500	1,540	1,540	0.0	2	818	1M
1381/10/08	1,540	1,500	1,540	1,540	0.13	5	12K	18M
1381/10/07	1,538	1,538	1,538	1,538	0.0	1	600	923K
1381/10/03	1,537	1,537	1,538	1,538	(0.13)	4	1K	2M
1381/10/02	1,540	1,540	1,540	1,540	(1.28)	2	643	990K
1381/10/01	1,545	1,540	1,560	1,560	0.19	12	9K	15M
1381/09/26	1,557	1,557	1,557	1,557	(0.26)	1	3K	4M
1381/09/24	1,561	1,561	1,561	1,561	0.0	1	3K	4M
1381/09/23	1,559	1,559	1,562	1,561	0.06	10	30K	47M
1381/09/20	1,560	1,560	1,560	1,560	(1.64)	3	4K	6M
1381/09/19	1,586	1,586	1,586	1,586	(0.44)	1	500	793K
1381/09/18	1,593	1,593	1,593	1,593	0.0	1	112	178K
1381/09/17	1,595	1,593	1,595	1,593	0.13	8	22K	36M
1381/09/16	1,590	1,590	1,591	1,591	1.99	9	12K	18M
1381/09/12	1,560	1,560	1,560	1,560	0.65	5	5K	7M
1381/09/11	1,550	1,550	1,550	1,550	1.17	1	5K	8M
1381/09/10	1,524	1,524	1,532	1,532	1.66	2	515	787K
1381/09/05	1,507	1,507	1,507	1,507	0.47	1	80	121K
1381/09/04	1,494	1,494	1,500	1,500	0.54	2	3K	4M
1381/09/02	1,492	1,492	1,492	1,492	0.47	1	4K	5M
1381/08/29	1,490	1,485	1,491	1,485	0.13	3	3K	4M
1381/08/28	1,479	1,479	1,483	1,483	0.20	3	4K	6M
1381/08/27	1,480	1,480	1,481	1,480	0.0	4	7K	10M
1381/08/25	1,500	1,480	1,500	1,480	(1.33)	4	23K	35M
1381/08/22	1,498	1,498	1,500	1,500	0.13	11	29K	44M
1381/08/21	1,498	1,498	1,498	1,498	0.40	1	280	419K
1381/08/20	1,485	1,485	1,492	1,492	0.81	2	5K	7M
1381/08/06	1,479	1,479	1,480	1,480	0.0	3	609	901K
1381/08/05	1,480	1,480	1,480	1,480	0.0	2	2K	4M
1381/08/01	1,480	1,480	1,480	1,480	0.0	2	4K	6M
1381/07/29	1,480	1,480	1,481	1,480	0.0	13	30K	44M
1381/07/28	1,480	1,480	1,480	1,480	(3.9)	1	158	234K
1381/07/21	1,539	1,539	1,540	1,540	(0.58)	3	1K	2M
1381/07/17	1,549	1,549	1,549	1,549	(0.06)	4	4K	6M
1381/07/15	1,550	1,550	1,550	1,550	0.0	3	10K	16M
1381/07/14	1,550	1,550	1,550	1,550	(2.45)	1	10K	16M
1381/07/10	1,589	1,589	1,589	1,589	(0.63)	2	2K	2M
1381/07/09	1,599	1,599	1,599	1,599	(1.17)	1	2K	3M
1381/06/24	1,618	1,618	1,618	1,618	(0.12)	1	2K	3M
1381/06/20	1,650	1,620	1,650	1,620	(1.82)	8	60K	97M
1381/06/19	1,650	1,650	1,650	1,650	0.0	1	500	825K
1381/06/18	1,650	1,650	1,655	1,650	1.41	3	9K	15M
1381/06/16	1,549	1,549	1,627	1,627	4.97	13	151K	245M
1381/06/12	1,530	1,530	1,550	1,550	1.31	5	3K	5M
1381/06/11	1,530	1,530	1,530	1,530	2.00	1	2K	4M
1381/06/10	1,500	1,500	1,500	1,500	0.20	2	3K	5M
1381/06/09	1,497	1,497	1,497	1,497	0.0	2	3K	4M
1381/06/05	1,497	1,497	1,497	1,497	4.98	1	2K	3M
1381/06/04	1,426	1,426	1,426	1,426	0.42	1	119	170K
1381/06/03	1,420	1,420	1,420	1,420	1.79	1	2K	3M
1381/05/30	1,395	1,395	1,395	1,395	0.0	3	13K	18M
1381/05/29	1,395	1,395	1,395	1,395	0.0	22	90K	126M
1381/05/28	1,395	1,395	1,395	1,395	0.0	1	4K	5M
1381/05/27	1,340	1,340	1,395	1,395	3.95	6	15K	21M
1381/05/20	1,342	1,342	1,342	1,342	0.0	1	204	274K
1381/05/19	1,339	1,339	1,342	1,342	3.79	7	19K	26M
1381/05/14	1,293	1,293	1,293	1,293	0.08	1	119	154K
1381/05/12	1,292	1,292	1,292	1,292	0.70	2	1K	2M
1381/05/09	1,283	1,283	1,283	1,283	0.16	3	1K	2M
1381/05/07	1,281	1,281	1,281	1,281	0.0	1	205	263K
1381/05/06	1,281	1,281	1,281	1,281	0.63	1	399	511K
1381/04/30	1,273	1,273	1,273	1,273	0.0	1	919	1M
1381/04/23	1,272	1,272	1,273	1,273	0.08	2	5K	6M
1381/04/17	1,272	1,272	1,272	1,272	0.08	1	918	1M
1381/04/11	1,271	1,271	1,271	1,271	0.0	4	4K	5M
1381/04/08	1,271	1,271	1,271	1,271	0.0	1	159	202K
1381/04/04	1,271	1,271	1,271	1,271	0.0	2	900	1M
1381/04/02	1,271	1,271	1,271	1,271	0.0	1	3K	4M
1381/04/01	1,271	1,271	1,271	1,271	0.0	1	1K	2M
1381/03/28	1,271	1,271	1,271	1,271	0.0	1	37	47K
1381/03/22	1,271	1,271	1,271	1,271	0.08	1	275	350K
1381/03/13	1,270	1,270	1,270	1,270	0.0	1	158	201K
1381/03/11	1,270	1,270	1,270	1,270	0.0	2	1K	1M
1381/03/07	1,300	1,270	1,300	1,270	0.79	11	14K	18M
1381/03/04	1,260	1,260	1,260	1,260	0.0	1	3K	4M
1381/03/01	1,260	1,260	1,260	1,260	0.0	1	1K	1M
1381/02/31	1,260	1,260	1,260	1,260	0.0	1	633	798K
1381/02/28	1,260	1,260	1,260	1,260	0.0	1	580	731K
1381/02/25	1,260	1,260	1,260	1,260	0.0	12	36K	45M
1381/02/22	1,261	1,260	1,261	1,260	0.0	2	3K	4M
1381/02/18	1,260	1,260	1,260	1,260	0.0	5	4K	5M
1381/02/17	1,260	1,260	1,260	1,260	0.0	9	12K	15M
1381/02/16	1,260	1,260	1,260	1,260	0.0	8	8K	10M
1381/02/15	1,260	1,260	1,260	1,260	0.0	5	6K	8M
1381/02/14	1,260	1,260	1,260	1,260	0.0	2	10K	13M
1381/02/11	1,260	1,260	1,260	1,260	0.0	2	5K	6M
1381/02/10	1,260	1,260	1,260	1,260	(0.79)	12	31K	39M
1381/02/09	1,272	1,270	1,272	1,270	(0.16)	4	10K	13M
1381/02/08	1,273	1,272	1,273	1,272	(0.08)	6	8K	10M
1381/02/07	1,273	1,273	1,273	1,273	0.0	3	1K	1M
1381/02/04	1,273	1,273	1,273	1,273	0.16	1	417	531K
1381/02/03	1,271	1,271	1,271	1,271	0.0	3	2K	2M
1381/02/02	1,271	1,271	1,271	1,271	0.0	2	353	449K
1381/02/01	1,271	1,271	1,271	1,271	(1.4)	1	6K	8M
1381/01/28	1,281	1,281	1,289	1,289	0.0	8	17K	22M
1381/01/26	1,289	1,289	1,289	1,289	(0.08)	2	6K	7M
1381/01/25	1,290	1,290	1,290	1,290	0.0	6	7K	9M
1381/01/24	1,288	1,288	1,290	1,290	0.0	4	2K	3M
1381/01/11	1,290	1,290	1,290	1,290	0.0	2	3K	4M
1381/01/10	1,290	1,290	1,290	1,290	(0.15)	1	2K	3M
1381/01/07	1,292	1,292	1,292	1,292	0.0	1	6K	8M
1380/12/28	1,292	1,292	1,295	1,292	0.0	4	6K	8M
1380/12/26	1,292	1,292	1,292	1,292	0.0	3	2K	3M
1380/12/22	1,291	1,291	1,292	1,292	(0.15)	2	3K	4M
1380/12/21	1,294	1,294	1,294	1,294	0.0	12	55K	71M
1380/12/20	1,294	1,290	1,294	1,294	0.0	7	11K	14M
1380/12/18	1,294	1,294	1,294	1,294	0.0	1	2K	2M
1380/12/15	1,294	1,294	1,294	1,294	0.0	3	2K	3M
1380/12/13	1,294	1,294	1,294	1,294	0.08	7	10K	13M
1380/12/08	1,293	1,293	1,293	1,293	0.0	7	11K	14M
1380/12/07	1,284	1,284	1,294	1,293	1.65	6	9K	12M
1380/12/06	1,272	1,272	1,272	1,272	0.08	12	46K	59M
1380/12/05	1,270	1,270	1,271	1,271	0.87	4	7K	9M
1380/11/29	1,260	1,254	1,260	1,260	0.80	22	76K	95M
1380/11/28	1,250	1,250	1,250	1,250	0.0	7	4K	5M
1380/11/27	1,250	1,250	1,250	1,250	(16.67)	5	5K	7M
1380/10/16	1,442	1,442	1,530	1,500	4.02	35	123K	179M
1380/10/15	1,435	1,435	1,442	1,442	0.49	13	30K	44M
1380/10/12	1,452	1,435	1,452	1,435	(1.03)	14	24K	35M
1380/10/10	1,444	1,443	1,450	1,450	0.55	3	4K	6M
1380/10/09	1,441	1,440	1,450	1,442	0.77	10	12K	18M
1380/10/08	1,430	1,430	1,431	1,431	0.07	3	5K	7M
1380/10/05	1,430	1,430	1,430	1,430	(4.98)	1	1K	1M
1380/09/28	1,530	1,505	1,530	1,505	(1.63)	27	25K	38M
1380/09/26	1,530	1,505	1,530	1,530	1.66	9	12K	19M
1380/09/24	1,505	1,505	1,505	1,505	0.0	2	5K	8M
1380/09/21	1,478	1,473	1,505	1,505	1.96	11	13K	20M
1380/09/19	1,476	1,476	1,476	1,476	0.20	1	119	176K
1380/09/18	1,473	1,473	1,474	1,473	(0.07)	3	3K	5M
1380/09/17	1,473	1,473	1,474	1,474	0.07	17	93K	137M
1380/09/14	1,473	1,473	1,473	1,473	(1.67)	1	1K	1M
1380/09/13	1,505	1,498	1,505	1,498	(0.47)	2	2K	3M
1380/09/12	1,506	1,505	1,506	1,505	1.01	2	2K	3M
1380/09/06	1,490	1,490	1,490	1,490	3.33	1	1K	1M
1380/09/05	1,442	1,442	1,442	1,442	0.14	1	158	228K
1380/09/04	1,440	1,440	1,440	1,440	0.14	1	158	228K
1380/09/03	1,438	1,438	1,438	1,438	0.21	3	3K	4M
1380/08/30	1,436	1,435	1,436	1,435	0.21	4	1K	2M
1380/08/29	1,432	1,432	1,432	1,432	0.21	1	476	682K
1380/08/28	1,425	1,425	1,429	1,429	0.28	7	1K	2M
1380/08/27	1,407	1,406	1,425	1,425	0.0	15	21K	29M
1380/08/26	1,425	1,425	1,450	1,425	(4.94)	7	4K	5M
1380/08/21	1,499	1,499	1,499	1,499	(0.93)	1	2K	2M
1380/08/19	1,513	1,513	1,513	1,513	(0.07)	1	2K	2M
1380/08/16	1,514	1,514	1,514	1,514	1.00	2	2K	3M
1380/08/15	1,499	1,499	1,499	1,499	4.10	1	3K	4M
1380/08/14	1,425	1,425	1,440	1,440	1.05	11	8K	11M
1380/08/12	1,425	1,425	1,425	1,425	0.0	3	9K	13M
1380/08/09	1,425	1,425	1,425	1,425	(1.72)	3	7K	10M
1380/08/08	1,450	1,450	1,450	1,450	(1.96)	6	6K	9M
1380/08/07	1,480	1,479	1,480	1,479	(1.47)	4	8K	11M
1380/08/06	1,502	1,501	1,502	1,501	(0.07)	2	6K	9M
1380/08/05	1,501	1,501	1,502	1,502	0.13	4	3K	4M
1380/08/02	1,500	1,500	1,500	1,500	0.0	3	6K	9M
1380/08/01	1,500	1,500	1,500	1,500	(0.4)	9	3K	4M
1380/05/06	1,550	1,506	1,550	1,506	(2.84)	10	16K	25M
1380/05/03	1,550	1,550	1,550	1,550	(2.94)	1	1K	2M
1380/05/01	1,600	1,597	1,600	1,597	0.0	8	9K	15M
1380/04/31	1,596	1,595	1,597	1,597	0.06	12	5K	8M
1380/04/30	1,596	1,596	1,596	1,596	0.0	8	6K	10M
1380/04/27	1,596	1,596	1,596	1,596	(5.0)	1	5K	8M
1380/04/24	1,680	1,680	1,680	1,680	0.0	1	100	168K
1380/04/19	1,760	1,680	1,760	1,680	(4.55)	3	11K	19M
1380/04/18	1,757	1,757	1,760	1,760	0.0	5	17K	30M
1380/04/17	1,760	1,760	1,760	1,760	(4.45)	13	25K	44M
1380/04/12	1,842	1,842	1,842	1,842	(0.22)	3	21K	40M
1380/04/10	1,846	1,846	1,846	1,846	(0.11)	2	11K	20M
1380/04/06	1,848	1,848	1,848	1,848	(0.11)	1	8K	14M
1380/04/05	1,850	1,850	1,850	1,850	0.0	4	4K	8M
1380/04/04	1,850	1,850	1,850	1,850	0.0	3	2K	3M
1380/04/03	1,850	1,850	1,850	1,850	0.0	4	10K	18M
1380/04/02	1,850	1,850	1,850	1,850	0.0	7	9K	17M
1380/03/30	1,851	1,850	1,851	1,850	0.0	5	4K	7M
1380/03/29	1,850	1,850	1,851	1,850	(0.05)	6	8K	14M
1380/03/28	1,851	1,851	1,851	1,851	0.0	1	300	555K
1380/03/27	1,839	1,839	1,851	1,851	0.05	10	9K	16M
1380/03/26	1,850	1,849	1,850	1,850	0.0	5	1K	3M
1380/03/23	1,850	1,850	1,850	1,850	0.0	2	10K	18M
1380/03/22	1,849	1,849	1,851	1,850	0.0	8	16K	30M
1380/03/21	1,850	1,850	1,850	1,850	2.66	4	10K	18M
1380/03/19	1,802	1,802	1,802	1,802	0.06	2	1K	2M
1380/03/16	1,801	1,801	1,801	1,801	0.06	1	1K	2M
1380/03/13	1,801	1,800	1,801	1,800	(0.06)	5	15K	27M
1380/03/12	1,849	1,800	1,850	1,801	0.06	6	24K	43M
1380/03/09	1,800	1,800	1,800	1,800	(3.79)	5	15K	27M
1380/03/07	1,871	1,870	1,880	1,871	(0.48)	6	8K	14M
1380/03/06	1,872	1,872	1,880	1,880	(0.05)	2	4K	7M
1380/03/05	1,950	1,881	1,950	1,881	(3.54)	5	12K	22M
1380/03/02	1,950	1,950	1,950	1,950	3.94	1	10K	20M
1380/02/31	1,871	1,871	1,877	1,876	(3.94)	13	11K	20M
1380/02/30	1,953	1,953	1,953	1,953	5.00	9	17K	33M
1380/02/29	1,850	1,850	1,860	1,860	0.81	2	619	1M
1380/02/26	1,845	1,845	1,845	1,845	0.16	1	119	220K
1380/02/25	1,842	1,842	1,842	1,842	4.96	1	1K	3M
1380/02/23	1,733	1,733	1,755	1,755	1.39	5	3K	5M
1380/02/22	1,730	1,730	1,741	1,731	0.82	8	18K	31M
1380/02/19	1,717	1,717	1,717	1,717	1.00	3	4K	7M
1380/02/18	1,699	1,699	1,700	1,700	0.06	53	261K	444M
1380/02/17	1,650	1,650	1,699	1,699	(1.16)	2	10K	17M
1380/02/16	1,719	1,719	1,719	1,719	(0.06)	6	12K	21M
1380/02/15	1,657	1,657	1,720	1,720	4.12	8	20K	34M
1380/02/12	1,650	1,650	1,652	1,652	0.43	8	15K	25M
1380/02/11	1,640	1,640	1,645	1,645	2.24	9	11K	18M
1380/02/10	1,609	1,609	1,609	1,609	0.37	8	7K	11M
1380/02/09	1,602	1,602	1,603	1,603	0.19	2	298	478K
1380/02/08	1,600	1,600	1,639	1,600	1.85	7	7K	12M
1380/02/05	1,565	1,565	1,571	1,571	0.58	5	3K	4M
1380/02/03	1,561	1,561	1,562	1,562	0.06	22	18K	28M
1380/02/02	1,561	1,561	1,561	1,561	0.0	15	17K	26M
1380/02/01	1,555	1,555	1,561	1,561	(4.41)	5	26K	41M
1380/01/28	1,633	1,633	1,633	1,633	(1.03)	1	605	988K
1380/01/08	1,650	1,650	1,650	1,650	(2.6)	1	1K	2M
1380/01/06	1,694	1,694	1,694	1,694	0.0	2	1K	2M