جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/24	43,870	43,870	43,870	43,870	(1.1)	17	214K	9B
1405/06/23	44,360	44,360	44,360	44,360	(2.93)	5	8K	349M
1405/06/22	45,700	45,700	45,700	45,700	2.47	1	221	10M
1405/06/21	44,600	44,600	44,600	44,600	(2.81)	26	53K	2B
1405/06/18	45,890	45,890	45,890	45,890	(2.96)	4	2K	106M
1405/06/17	47,290	47,290	47,290	47,290	0.08	72	739K	35B
1405/06/16	47,250	47,250	47,250	47,250	2.85	1	200	9M
1405/06/15	45,940	45,940	45,940	45,940	(1.48)	6	17K	774M
1405/06/14	46,630	46,630	46,630	46,630	1.88	1	656	31M
1405/06/11	45,770	45,770	45,770	45,770	(2.82)	11	19K	862M
1405/06/10	47,100	47,100	47,100	47,100	(2.71)	2	3K	153M
1405/06/09	48,410	48,410	48,410	48,410	0.71	35	67K	3B
1405/06/08	48,070	48,070	48,070	48,070	2.98	20	87K	4B
1405/06/07	48,070	48,070	48,070	48,070	2.98	20	87K	4B
1405/06/02	44,340	44,340	44,340	44,340	12.85	2	30K	1B