دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      کانی کربن طبس

      کربن(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 9,290 9,260 9,310 9,260 (2.94) 426 6M 54B
      1405/06/28 9,560 9,530 9,900 9,540 (2.85) 579 9M 85B
      1405/06/25 10,080 9,730 10,240 9,820 (2.09) 1,319 15M 144B
      1405/06/24 10,220 10,010 10,250 10,030 (2.72) 1,823 26M 266B
      1405/06/23 10,610 10,300 10,610 10,310 (2.83) 1,228 15M 157B
      1405/06/22 10,540 10,210 10,740 10,610 1.73 1,545 16M 173B
      1405/06/21 10,450 10,290 10,700 10,430 (0.48) 2,009 18M 190B
      1405/06/18 10,510 10,460 10,710 10,480 (2.78) 1,524 18M 185B
      1405/06/17 11,100 10,740 11,100 10,780 (2.62) 3,386 45M 485B
      1405/06/16 11,400 10,800 11,400 11,070 0.0 4,082 53M 584B
      1405/06/15 11,070 10,780 11,070 11,070 2.98 1,196 35M 385B
      1405/06/14 10,750 10,750 10,750 10,750 2.97 231 2M 20B
      1405/06/11 10,210 10,210 10,830 10,440 (0.76) 1,945 74M 769B
      1405/06/10 10,520 10,230 10,520 10,520 2.94 1,275 75M 784B
      1405/06/09 10,220 10,220 10,220 10,220 2.92 977 22M 221B
      1405/06/08 9,930 9,930 9,930 9,930 2.90 493 5M 46B
      1405/06/07 9,930 9,930 9,930 9,930 2.90 493 5M 46B
      1405/06/04 9,650 9,650 9,650 9,650 2.99 383 1M 13B
      1405/06/03 9,370 9,370 9,370 9,370 2.97 266 1M 13B
      1405/06/02 9,100 9,000 9,100 9,100 2.94 449 16M 144B
      1405/06/01 8,840 8,840 8,840 8,840 2.91 453 29M 259B
      1405/05/31 8,590 8,590 8,590 8,590 3.00 265 3M 28B
      1405/05/28 8,340 8,160 8,340 8,340 2.96 621 14M 115B
      1405/05/27 8,100 8,100 8,100 8,100 2.92 365 4M 31B
      1405/05/26 7,880 7,670 7,880 7,870 2.74 810 21M 166B
      1405/05/25 7,620 7,450 7,670 7,660 2.82 541 20M 152B
      1405/05/24 7,660 7,220 7,660 7,450 0.13 1,215 26M 190B
      1405/05/21 7,440 7,440 7,440 7,440 2.90 414 13M 95B
      1405/05/20 7,440 7,440 7,440 7,440 2.90 414 13M 95B
      1405/05/19 6,970 6,970 7,350 7,230 1.26 1,165 23M 167B
      1405/05/18 7,310 6,910 7,310 7,140 0.56 1,352 43M 309B
      1405/05/17 7,100 7,100 7,100 7,100 2.90 270 3M 22B
      1405/05/14 6,900 6,840 6,900 6,900 2.99 830 48M 333B
      1405/05/13 6,610 6,550 6,710 6,700 2.76 790 32M 217B
      1405/05/12 6,610 6,550 6,710 6,700 2.76 790 32M 217B
      1405/05/11 6,500 6,390 6,670 6,520 0.46 970 19M 125B
      1405/05/10 6,780 6,420 6,780 6,490 (1.82) 778 16M 105B
      1405/05/07 6,590 6,590 6,800 6,600 (2.8) 863 46M 305B
      1405/05/06 6,710 6,700 7,100 6,790 (1.59) 1,230 40M 270B
      1405/05/05 7,240 6,820 7,240 6,900 (1.85) 1,445 48M 331B
      1405/05/04 6,980 6,960 7,030 7,030 2.93 775 25M 173B
      1405/05/03 6,890 6,640 6,890 6,830 2.09 1,398 51M 350B
      1405/04/31 6,690 6,690 6,690 6,690 2.92 329 22M 150B
      1405/04/30 6,500 6,500 6,500 6,500 2.85 279 19M 122B
      1405/04/29 6,320 6,320 6,320 6,320 2.93 214 12M 74B
      1405/04/28 5,890 5,890 6,250 6,140 1.15 528 22M 138B
      1405/04/27 6,070 6,070 6,070 6,070 (2.88) 48 2M 15B
      1405/04/24 6,250 6,240 6,250 6,250 2.97 383 7M 41B
      1405/04/23 5,790 5,790 6,130 6,070 1.85 544 8M 48B
      1405/04/22 5,910 5,910 6,190 5,960 (2.13) 557 12M 73B
      1405/04/21 6,090 6,090 6,090 6,090 (2.87) 80 7M 45B
      1405/04/20 6,270 6,270 6,460 6,270 (2.94) 385 14M 88B
      1405/04/17 6,710 6,400 6,710 6,460 (1.97) 1,045 24M 157B
      1405/04/16 6,600 6,460 6,600 6,590 2.81 934 31M 201B
      1405/04/15 6,410 6,410 6,410 6,410 2.89 261 7M 43B
      1405/04/14 6,410 6,410 6,410 6,410 2.89 261 7M 43B
      1405/04/13 6,410 6,410 6,410 6,410 2.89 261 7M 43B
      1405/04/10 6,410 6,410 6,410 6,410 2.89 261 7M 43B
      1405/04/09 6,230 6,230 6,230 6,230 2.98 229 4M 24B
      1405/04/08 6,050 6,050 6,050 6,050 2.89 222 4M 22B
      1405/04/07 5,980 5,640 5,980 5,880 1.20 900 21M 125B
      1405/04/06 5,810 5,810 5,810 5,810 2.83 365 3M 19B
      1405/04/03 5,510 5,510 5,850 5,650 (0.53) 1,734 43M 243B
      1405/04/01 5,680 5,680 5,680 5,680 (2.91) 124 2M 12B
      1405/03/31 5,850 5,850 5,850 5,850 (2.99) 150 10M 60B
      1405/03/20 7,420 7,420 7,420 7,420 2.91 25 569K 4B
      1405/03/19 7,210 7,210 7,210 7,210 3.00 401 27M 197B
      1405/03/18 6,840 6,700 7,040 7,000 2.34 1,483 45M 317B
      1405/03/17 6,840 6,840 6,840 6,840 2.86 531 38M 262B
      1405/03/16 6,650 6,650 6,650 6,650 2.94 190 2M 12B
      1405/03/13 6,460 6,460 6,460 6,460 2.87 294 5M 29B
      1405/03/12 6,280 6,280 6,280 6,280 2.95 267 7M 45B
      1405/03/11 6,100 6,100 6,100 6,100 2.87 142 2M 11B
      1405/03/10 5,930 5,930 5,930 5,930 2.95 126 692K 4B
      1405/03/09 5,760 5,760 5,760 5,760 2.91 180 2M 11B
      1405/03/06 5,597 5,597 5,597 5,597 3.00 244 13M 70B
      1405/03/05 5,597 5,597 5,597 5,597 3.00 244 13M 70B
      1405/03/04 5,434 5,434 5,434 5,434 2.99 121 2M 13B
      1405/03/03 5,276 5,276 5,276 5,276 2.99 164 5M 27B
      1405/03/02 5,123 5,123 5,123 5,123 3.00 105 461K 2B
      1405/02/30 4,974 4,974 4,974 4,974 2.98 233 8M 41B
      1404/12/09 4,686 4,686 4,815 4,699 (2.71) 78 179K 840M
      1404/12/06 4,810 4,800 4,930 4,830 (2.23) 313 767K 4B
      1404/12/05 5,040 4,920 5,070 4,940 (2.56) 209 365K 2B
      1404/12/04 5,190 5,040 5,210 5,070 (2.31) 335 1M 6B
      1404/12/03 5,330 5,190 5,330 5,190 (2.99) 244 2M 8B
      1404/12/02 5,460 5,350 5,460 5,350 (2.9) 139 1M 8B
      1404/11/29 5,630 5,500 5,650 5,510 (2.65) 249 2M 14B
      1404/11/28 5,540 5,540 5,800 5,660 (0.7) 209 379K 2B
      1404/11/27 5,700 5,700 5,790 5,700 (2.9) 376 2M 13B
      1404/11/26 6,060 5,870 6,060 5,870 (2.98) 92 1M 7B
      1404/11/25 6,100 5,840 6,100 6,050 2.02 665 10M 60B
      1404/11/21 5,930 5,930 5,930 5,930 2.95 158 477K 3B
      1404/11/07 12,350 12,350 13,110 12,910 1.41 871 8M 100B
      1404/11/06 12,670 12,670 13,000 12,730 (2.53) 250 2M 26B
      1404/11/05 13,510 12,740 13,510 13,060 (0.46) 435 3M 33B
      1404/11/04 13,540 12,760 13,540 13,120 (0.23) 580 3M 34B
      1404/11/01 13,350 12,600 13,350 13,150 1.39 540 2M 26B
      1404/10/30 13,010 12,650 13,010 12,970 2.61 447 2M 29B
      1404/10/29 12,670 12,320 12,670 12,640 2.68 530 2M 24B
      1404/10/28 12,410 12,000 12,440 12,310 1.90 524 2M 30B
      1404/10/24 12,030 12,000 12,390 12,080 (2.34) 515 1M 18B
      1404/10/23 12,400 12,320 12,720 12,370 (2.6) 620 2M 27B
      1404/10/22 12,520 12,520 12,940 12,700 0.79 526 1M 13B
      1404/10/21 12,610 12,480 12,790 12,600 (1.95) 477 847K 11B
      1404/10/20 12,840 12,840 13,100 12,850 (2.87) 429 3M 38B
      1404/10/17 13,330 12,590 13,350 13,230 2.00 1,047 10M 126B
      1404/10/16 12,770 12,770 13,060 12,970 2.29 739 8M 108B
      1404/10/15 12,700 12,350 12,720 12,680 2.67 559 1M 17B
      1404/10/14 12,300 12,060 12,700 12,350 (0.64) 718 3M 31B
      1404/10/10 12,300 12,300 12,760 12,430 (1.97) 854 4M 50B
      1404/10/09 12,680 12,680 12,680 12,680 (2.98) 295 4M 48B
      1404/10/08 13,110 12,970 13,390 13,070 (2.24) 710 4M 56B
      1404/10/07 13,180 13,130 13,590 13,370 0.60 957 3M 42B
      1404/10/06 12,950 12,950 13,430 13,290 0.99 940 6M 86B
      1404/10/03 13,040 12,650 13,270 13,160 2.09 1,233 7M 96B
      1404/10/02 12,980 12,770 13,040 12,890 (0.15) 704 2M 25B
      1404/10/01 12,530 12,530 13,000 12,910 2.22 1,486 3M 37B
      1404/09/30 12,580 12,360 12,790 12,630 0.48 1,516 7M 92B
      1404/09/29 12,260 12,260 12,580 12,570 2.86 1,088 9M 109B
      1404/09/26 12,280 12,070 12,430 12,220 (1.77) 885 3M 33B
      1404/09/25 12,570 12,210 12,660 12,440 (1.03) 782 3M 37B
      1404/09/24 12,550 12,500 12,730 12,570 0.48 841 3M 39B
      1404/09/23 12,620 12,350 12,740 12,510 (1.34) 1,359 2M 22B
      1404/09/22 12,630 12,540 12,900 12,680 0.40 1,181 3M 34B
      1404/09/19 12,320 12,320 13,000 12,630 (0.08) 1,732 6M 71B
      1404/09/18 12,990 12,610 12,990 12,640 (2.69) 625 2M 30B
      1404/09/17 13,080 12,950 13,100 12,990 (2.7) 381 2M 20B
      1404/09/16 13,060 13,030 13,500 13,350 0.15 781 4M 58B
      1404/09/15 12,900 12,900 13,420 13,330 0.38 1,032 4M 53B
      1404/09/12 13,400 12,870 13,550 13,280 0.15 1,206 9M 114B
      1404/09/11 13,180 13,030 13,300 13,260 1.69 640 4M 48B
      1404/09/10 12,540 12,540 13,070 13,040 1.88 630 3M 41B
      1404/09/09 12,350 12,350 12,890 12,800 1.59 705 3M 38B
      1404/09/08 12,220 12,110 12,750 12,600 0.96 766 7M 87B
      1404/09/05 12,590 12,110 12,650 12,480 1.38 655 4M 51B
      1404/09/04 11,840 11,840 12,330 12,310 2.75 652 3M 37B
      1404/09/02 11,540 11,550 12,080 11,980 1.53 518 3M 34B
      1404/09/01 11,680 11,360 11,870 11,800 1.81 504 2M 23B
      1404/08/28 11,340 11,330 11,710 11,590 1.85 781 3M 33B
      1404/08/27 11,080 11,080 11,420 11,380 0.09 455 3M 29B
      1404/08/26 11,280 11,110 11,550 11,370 (0.26) 486 1M 16B
      1404/08/25 11,500 11,260 11,500 11,400 1.79 325 1M 14B
      1404/08/24 11,300 11,000 11,390 11,200 0.99 385 1M 14B
      1404/08/21 11,000 10,800 11,290 11,090 0.73 503 1M 13B
      1404/08/20 11,020 10,730 11,390 11,010 (0.45) 834 4M 48B
      1404/08/19 11,230 11,020 11,360 11,060 (2.64) 679 3M 32B
      1404/08/18 11,720 11,260 11,720 11,360 (2.07) 415 3M 34B
      1404/08/17 11,520 11,420 11,800 11,600 0.96 468 3M 31B
      1404/08/14 11,410 11,410 11,550 11,490 (1.03) 557 2M 27B
      1404/08/13 11,400 11,350 11,770 11,610 0.43 649 4M 47B
      1404/08/12 11,800 11,410 11,800 11,560 (0.09) 866 3M 39B
      1404/08/11 11,450 11,250 11,740 11,570 1.49 938 6M 73B
      1404/08/10 11,270 11,260 11,600 11,400 1.15 1,296 8M 87B
      1404/08/07 11,360 11,160 11,490 11,270 (2.0) 1,769 6M 68B
      1404/08/06 11,890 11,260 11,890 11,500 (0.86) 1,252 5M 53B
      1404/08/05 11,300 11,300 11,610 11,600 2.84 869 7M 80B
      1404/08/04 10,870 10,870 11,300 11,280 2.73 471 4M 50B
      1404/08/03 10,860 10,860 11,170 10,980 0.37 489 1M 15B
      1404/07/30 10,780 10,780 11,200 10,940 (1.17) 649 3M 29B
      1404/07/29 11,010 10,930 11,400 11,070 (1.69) 594 3M 31B
      1404/07/28 11,400 11,220 11,530 11,260 (2.6) 614 4M 47B
      1404/07/27 11,510 11,310 11,610 11,560 2.48 907 6M 74B
      1404/07/26 10,960 10,960 11,290 11,280 2.83 519 5M 59B
      1404/07/23 10,840 10,840 11,120 10,970 (1.53) 387 2M 17B
      1404/07/22 11,300 10,980 11,300 11,140 1.46 838 6M 62B
      1404/07/21 10,990 10,790 10,990 10,980 2.91 805 9M 94B
      1404/07/20 10,310 10,310 10,730 10,670 2.40 562 6M 68B
      1404/07/19 10,320 10,300 10,640 10,420 (0.1) 660 3M 27B
      1404/07/16 10,680 10,300 10,690 10,430 (1.6) 471 2M 25B
      1404/07/15 10,330 10,090 10,630 10,600 2.61 584 3M 33B
      1404/07/14 10,400 10,090 10,580 10,330 (0.48) 408 1M 14B
      1404/07/13 10,520 10,160 10,720 10,380 (0.76) 475 2M 20B
      1404/07/12 10,180 10,180 10,480 10,460 2.75 472 2M 20B
      1404/07/09 10,180 10,160 10,440 10,180 (2.77) 382 2M 19B
      1404/07/08 10,890 10,380 10,890 10,470 (2.15) 482 2M 26B
      1404/07/07 10,530 10,530 10,710 10,700 2.88 525 3M 32B
      1404/07/06 10,310 10,170 10,400 10,400 2.97 427 2M 25B
      1404/07/05 9,580 9,580 10,160 10,100 2.33 580 4M 37B
      1404/07/02 9,770 9,700 9,930 9,870 (1.3) 438 695K 7B
      1404/07/01 9,960 9,920 10,040 10,000 (0.4) 269 758K 8B
      1404/06/31 10,020 9,900 10,290 10,040 0.20 426 1M 15B
      1404/06/30 10,020 10,020 10,100 10,020 (2.91) 275 2M 18B
      1404/06/29 10,320 10,320 10,320 10,320 (2.92) 43 1M 15B
      1404/06/26 10,670 10,590 10,710 10,630 (2.57) 262 1M 14B
      1404/06/25 10,470 10,470 11,000 10,910 1.68 477 7M 76B
      1404/06/24 10,630 10,430 10,890 10,730 1.42 331 2M 24B
      1404/06/23 10,360 10,360 10,630 10,580 1.63 398 3M 30B
      1404/06/22 10,570 10,240 10,570 10,410 0.10 300 1M 13B
      1404/06/18 10,730 10,340 10,730 10,400 (2.35) 417 2M 26B
      1404/06/17 10,600 10,570 10,750 10,650 (0.09) 472 2M 24B
      1404/06/16 10,390 10,390 10,910 10,660 (0.09) 541 5M 52B
      1404/06/15 10,740 10,400 10,790 10,670 1.72 387 3M 31B
      1404/06/12 10,330 10,330 10,610 10,490 1.75 388 4M 45B
      1404/06/11 10,080 10,080 10,410 10,310 1.38 365 1M 11B
      1404/06/09 10,110 9,980 10,350 10,170 0.59 328 642K 7B
      1404/06/08 10,160 10,110 10,290 10,110 (2.98) 373 2M 22B
      1404/06/05 10,310 10,270 10,480 10,420 (1.14) 351 839K 9B
      1404/06/04 10,200 10,200 10,660 10,540 0.86 438 3M 30B
      1404/06/03 10,160 10,160 10,690 10,450 (0.19) 451 4M 38B
      1404/06/01 10,320 10,290 10,720 10,470 (0.19) 469 2M 24B
      1404/05/29 10,500 10,270 10,800 10,490 (0.66) 679 4M 47B
      1404/05/28 10,280 10,240 10,790 10,560 0.09 328 2M 16B
      1404/05/27 10,710 10,360 10,820 10,550 (0.57) 324 2M 19B
      1404/05/26 10,750 10,540 10,800 10,610 0.95 310 581K 6B
      1404/05/25 10,200 10,200 10,750 10,510 0.67 469 2M 19B
      1404/05/22 10,280 10,050 10,630 10,440 1.06 513 3M 36B
      1404/05/21 10,400 10,080 10,600 10,330 (0.19) 344 1M 13B
      1404/05/20 10,380 10,160 10,450 10,350 0.10 476 2M 18B
      1404/05/19 10,210 10,180 10,440 10,340 0.58 555 3M 26B
      1404/05/18 10,000 10,000 10,450 10,280 1.08 339 953K 10B
      1404/05/15 9,910 9,910 10,360 10,170 0.39 332 2M 17B
      1404/05/14 10,180 10,000 10,380 10,130 (0.49) 641 3M 27B
      1404/05/13 10,400 10,000 10,400 10,180 0.69 520 1M 11B
      1404/05/12 9,960 9,920 10,250 10,110 1.51 836 4M 39B
      1404/05/11 9,980 9,840 10,120 9,960 (0.2) 639 3M 33B
      1404/05/08 9,840 9,820 10,110 9,980 (1.38) 424 2M 19B
      1404/05/07 9,970 9,970 10,560 10,120 (1.46) 695 3M 35B
      1404/05/06 10,270 10,260 10,600 10,270 (2.84) 724 9M 96B
      1404/05/05 10,550 10,480 10,770 10,570 (2.13) 574 3M 32B
      1404/05/04 10,600 10,600 10,900 10,800 (0.55) 493 2M 22B
      1404/05/01 11,150 10,850 11,170 10,860 (2.86) 432 3M 33B
      1404/04/31 11,170 11,070 11,410 11,180 0.72 679 5M 52B
      1404/04/30 10,770 10,670 11,180 11,100 2.21 694 5M 54B
      1404/04/29 11,090 10,630 11,090 10,860 (0.73) 663 4M 39B
      1404/04/28 11,000 10,880 11,090 10,940 0.37 631 5M 49B
      1404/04/25 10,820 10,810 11,000 10,900 1.77 531 2M 27B
      1404/04/24 10,600 10,520 10,860 10,710 0.75 725 4M 40B
      1404/04/23 10,750 10,560 10,840 10,630 (0.19) 777 3M 33B
      1404/04/22 10,860 10,540 10,920 10,650 (1.93) 1,331 8M 84B
      1404/04/21 10,920 10,740 11,300 10,860 (1.9) 2,483 10M 112B
      1404/04/18 11,070 11,070 11,070 11,070 (2.98) 143 2M 20B
      1404/04/17 11,460 11,400 11,510 11,410 (2.89) 175 2M 26B
      1404/04/16 12,030 11,670 12,260 11,750 (2.33) 2,577 14M 161B
      1404/04/11 12,010 12,010 12,380 12,030 (2.83) 4,918 41M 492B
      1404/04/10 12,380 12,380 12,380 12,380 (2.98) 66 2M 19B
      1404/04/09 12,760 12,760 12,760 12,760 (2.97) 76 1M 19B
      1404/04/08 12,810 12,810 12,810 13,150 (0.38) 36 157K 2B
      1404/03/21 14,710 14,510 14,990 14,680 (1.54) 1,116 4M 61B
      1404/03/20 14,940 14,750 15,120 14,910 (0.2) 956 3M 50B
      1404/03/19 15,160 14,630 15,370 14,940 (0.66) 1,491 10M 156B
      1404/03/18 14,480 14,480 15,070 15,040 2.73 1,620 19M 280B
      1404/03/17 14,630 14,620 14,960 14,640 (2.85) 1,307 8M 121B
      1404/03/13 15,010 14,880 15,240 15,070 0.67 1,354 7M 110B
      1404/03/12 14,630 14,630 14,980 14,970 2.89 874 9M 138B
      1404/03/11 14,850 14,500 14,960 14,550 (2.61) 1,826 15M 213B
      1404/03/10 15,230 14,740 15,260 14,940 (0.2) 1,229 8M 122B
      1404/03/07 15,000 14,730 15,090 14,970 0.54 1,075 6M 84B
      1404/03/06 15,010 14,700 15,320 14,890 (0.67) 1,792 12M 171B
      1404/03/05 14,910 14,780 15,200 14,990 0.81 967 5M 68B
      1404/03/04 15,050 14,520 15,050 14,870 (0.54) 1,158 7M 101B
      1404/03/03 14,980 14,700 15,160 14,950 1.22 1,254 6M 89B
      1404/02/31 14,720 14,720 15,050 14,770 (2.64) 1,783 9M 137B
      1404/02/30 15,550 15,070 15,720 15,170 (2.32) 1,853 16M 248B
      1404/02/29 15,540 15,280 15,540 15,530 2.92 2,543 26M 399B
      1404/02/28 14,880 14,850 15,280 15,090 1.68 1,725 11M 165B
      1404/02/27 15,090 14,700 15,090 14,840 (1.0) 1,418 6M 93B
      1404/02/24 15,040 14,870 15,260 14,990 (1.64) 1,774 8M 120B
      1404/02/23 15,280 15,040 15,280 15,240 2.70 2,230 12M 183B
      1404/02/22 14,840 14,840 14,840 14,840 2.98 901 9M 131B
      1404/02/21 14,740 14,330 14,890 14,410 (2.44) 1,720 11M 164B
      1404/02/20 15,200 14,740 15,200 14,770 (2.76) 1,164 8M 118B
      1404/02/17 15,190 15,040 15,450 15,190 0.0 1,986 9M 131B
      1404/02/16 15,550 15,000 15,550 15,190 (1.17) 1,735 10M 147B
      1404/02/15 15,140 15,080 15,590 15,370 0.20 2,005 8M 117B
      1404/02/14 15,330 15,330 15,440 15,340 (2.91) 1,173 7M 108B
      1404/02/13 15,800 15,800 15,860 15,800 (2.95) 585 7M 105B
      1404/02/10 16,660 16,100 16,660 16,280 0.62 2,141 11M 183B
      1404/02/09 16,210 15,880 16,210 16,180 2.80 1,929 13M 208B
      1404/02/08 15,700 15,480 15,800 15,740 2.61 2,050 18M 276B
      1404/02/07 15,300 15,010 15,350 15,340 2.88 1,990 18M 275B
      1404/02/06 14,910 14,910 14,910 14,910 2.97 1,284 10M 155B
      1404/02/03 14,800 14,360 14,800 14,480 (2.16) 1,532 5M 72B
      1404/02/02 14,680 14,680 15,200 14,800 (2.18) 1,596 8M 116B
      1404/02/01 15,570 14,700 15,570 15,130 (0.13) 2,368 10M 145B
      1404/01/31 15,180 14,800 15,190 15,150 2.71 2,882 14M 208B
      1404/01/30 14,790 14,360 14,790 14,750 2.72 326 2M 28B
      1404/01/25 14,440 14,110 14,770 14,360 0.07 1,870 4M 60B
      1404/01/24 14,380 14,000 14,420 14,350 2.50 1,223 9M 126B
      1404/01/23 13,880 13,800 14,200 14,000 0.86 963 2M 23B
      1404/01/20 14,100 13,740 14,200 13,880 (1.56) 1,049 3M 46B
      1404/01/19 14,020 13,800 14,130 14,100 2.77 1,112 3M 49B
      1404/01/18 13,890 13,620 13,900 13,720 (0.51) 864 2M 29B
      1404/01/17 13,900 13,680 13,910 13,790 (0.14) 804 2M 30B
      1404/01/16 13,720 13,720 13,960 13,810 0.66 970 2M 30B
      1404/01/10 13,680 13,520 13,870 13,720 0.15 1,105 2M 23B
      1404/01/09 13,790 13,680 14,100 13,700 (2.84) 1,176 2M 28B
      1404/01/06 14,020 14,000 14,340 14,100 (0.07) 883 1M 16B
      1404/01/05 13,850 13,850 14,390 14,110 0.64 853 2M 26B
      1403/12/28 14,220 13,830 14,570 14,020 (1.61) 999 4M 50B
      1403/12/27 14,150 14,100 14,600 14,250 0.07 1,287 2M 31B
      1403/12/26 14,330 14,060 14,570 14,240 0.21 1,232 5M 78B
      1403/12/25 14,150 13,970 14,440 14,210 0.42 1,437 5M 74B
      1403/12/22 14,140 13,960 14,420 14,150 0.78 2,119 7M 94B
      1403/12/21 13,980 13,850 14,160 14,040 2.11 1,508 3M 43B
      1403/12/20 13,650 13,310 13,980 13,750 1.25 1,760 6M 87B
      1403/12/19 13,900 13,570 13,900 13,580 (2.86) 1,839 15M 208B
      1403/12/18 14,410 13,940 14,700 13,980 (2.71) 1,660 8M 106B
      1403/12/15 14,420 14,010 14,720 14,370 0.35 1,903 10M 137B
      1403/12/14 14,570 14,230 14,900 14,320 (2.39) 1,887 5M 70B
      1403/12/13 14,660 14,650 14,970 14,670 (2.85) 1,212 3M 45B
      1403/12/12 14,700 14,700 15,220 15,100 1.75 1,404 2M 27B
      1403/12/11 15,060 14,660 15,120 14,840 (1.79) 1,941 3M 49B
      1403/12/08 15,490 15,060 15,490 15,110 (2.64) 2,982 4M 55B
      1403/12/07 15,750 15,230 15,790 15,520 (0.39) 3,223 5M 77B
      1403/12/06 15,250 15,250 15,740 15,580 1.83 2,122 5M 81B
      1403/12/05 15,020 15,010 15,470 15,300 1.86 1,623 2M 31B
      1403/12/04 15,430 14,990 15,440 15,020 (2.78) 2,088 4M 62B
      1403/12/01 15,600 15,290 15,930 15,450 (1.97) 1,904 3M 50B
      1403/11/30 15,250 15,210 15,900 15,760 0.90 1,778 3M 40B
      1403/11/29 15,630 15,420 15,890 15,620 0.06 1,923 3M 48B
      1403/11/28 15,560 15,540 15,980 15,610 (2.56) 2,493 4M 55B
      1403/11/27 16,050 16,010 16,350 16,020 (2.91) 1,073 3M 54B
      1403/11/23 16,680 16,440 16,800 16,500 (2.6) 2,594 8M 126B
      1403/11/21 16,800 16,690 17,190 16,940 (1.11) 4,115 9M 156B
      1403/11/17 17,650 16,910 17,650 17,130 (1.66) 3,170 3M 51B
      1403/11/16 16,980 16,980 17,550 17,420 2.23 2,348 4M 74B
      1403/11/15 17,300 16,930 17,300 17,040 (1.22) 2,531 2M 36B
      1403/11/14 16,960 16,960 17,330 17,250 2.50 2,710 6M 98B
      1403/11/13 17,230 16,720 17,230 16,830 (2.32) 3,129 6M 104B
      1403/11/10 17,240 16,850 17,440 17,230 1.59 2,695 3M 50B
      1403/11/08 17,200 16,820 17,260 16,960 (2.14) 5,429 7M 124B
      1403/11/07 17,280 17,020 17,690 17,330 0.0 4,449 6M 103B
      1403/11/06 18,000 17,260 18,030 17,330 (2.59) 5,904 12M 204B
      1403/11/03 17,780 17,580 17,790 17,790 2.95 2,771 7M 117B
      1403/11/02 16,990 16,660 17,580 17,280 1.23 5,221 8M 144B
      1403/11/01 17,780 16,910 17,780 17,070 (2.07) 5,562 8M 130B
      1403/10/30 17,350 17,210 17,940 17,430 (1.75) 5,183 6M 107B
      1403/10/29 18,010 17,720 18,100 17,740 (2.85) 5,489 11M 193B
      1403/10/26 18,750 18,060 18,830 18,260 (1.88) 6,800 11M 199B
      1403/10/24 18,100 18,050 18,680 18,610 2.59 9,963 14M 255B
      1403/10/23 18,450 18,020 18,490 18,140 (2.32) 13,743 13M 236B
      1403/10/22 19,160 18,480 19,160 18,570 (2.52) 17,256 21M 384B
      1403/10/19 18,850 18,850 19,300 19,050 0.05 18,936 18M 339B
      1403/10/18 19,490 18,780 19,490 19,040 (0.63) 25,368 33M 631B
      1403/10/17 18,970 18,600 19,730 19,160 (0.05) 30,837 38M 735B
      1403/10/16 20,000 19,080 20,000 19,170 (2.54) 19,889 40M 771B
      1403/10/15 19,670 19,560 19,670 19,670 2.98 10,107 7M 131B
      1403/10/12 18,450 18,450 19,550 19,100 0.53 122,643 86M 2T
      1403/10/11 19,000 19,000 19,000 19,000 (2.81) 1,693 11M 201B
      1403/10/10 19,550 19,550 19,550 19,550 (2.98) 891 3M 56B
      1403/10/09 20,150 20,150 20,150 20,150 (2.89) 2,361 11M 230B
      1403/10/05 20,750 20,750 20,750 20,750 2.98 839 4M 78B
      1403/10/04 20,150 20,150 20,150 20,150 2.96 8,375 3M 62B
      1403/10/03 19,500 19,250 19,660 19,570 2.51 30,881 13M 249B
      1403/10/02 19,140 18,380 19,240 19,090 2.19 100,965 78M 1T
      1403/10/01 18,470 18,460 18,810 18,680 2.24 80,932 83M 2T
      1403/09/28 18,270 18,270 18,270 18,270 2.99 73,810 22M 398B
      1403/09/27 17,740 17,740 17,740 17,740 2.96 17,882 9M 157B
      1403/09/26 17,230 17,230 17,230 17,230 2.99 11,593 7M 123B
      1403/09/25 16,730 16,730 16,730 16,730 2.95 24,076 9M 157B
      1403/09/24 16,250 16,250 16,250 16,250 2.98 20,700 9M 146B
      1403/09/21 15,780 15,780 15,780 15,780 2.94 8,205 11M 170B
      1403/09/20 15,330 15,330 15,330 15,330 2.96 3,774 10M 158B
      1403/09/19 14,890 14,890 14,890 14,890 2.97 2,407 10M 152B
      1403/09/18 14,460 14,460 14,460 14,460 2.99 2,473 10M 148B
      1403/09/17 14,040 14,040 14,040 14,040 2.93 2,143 10M 143B
      1403/09/14 17,000 12,300 17,000 13,640 1264.00 792,902 120M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify