احیا استیل فولاد بافت
احیا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,910 | 4,910 | 4,910 | 4,910 | (2.96) | 15 | 101K | 496M |
| 1405/06/28 | 5,060 | 5,060 | 5,060 | 5,060 | (2.5) | 12 | 37K | 186M |
| 1405/06/25 | 5,190 | 5,190 | 5,190 | 5,190 | (2.26) | 158 | 873K | 5B |
| 1405/06/24 | 5,310 | 5,310 | 5,310 | 5,310 | 1.72 | 58 | 83K | 442M |
| 1405/06/23 | 5,220 | 5,220 | 5,220 | 5,220 | (2.79) | 16 | 92K | 480M |
| 1405/06/22 | 5,370 | 5,370 | 5,370 | 5,370 | 1.70 | 82 | 3M | 17B |
| 1405/06/21 | 5,280 | 5,280 | 5,280 | 5,280 | 2.52 | 62 | 182K | 960M |
| 1405/06/18 | 5,150 | 5,150 | 5,150 | 5,150 | 1.98 | 54 | 173K | 892M |
| 1405/06/17 | 5,050 | 5,050 | 5,050 | 5,050 | 2.43 | 41 | 50K | 254M |
| 1405/06/16 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 36 | 217K | 1B |
| 1405/06/14 | 4,660 | 4,660 | 4,660 | 4,660 | 2.87 | 76 | 181K | 844M |
| 1405/06/11 | 4,530 | 4,530 | 4,530 | 4,530 | (1.09) | 201 | 690K | 3B |
| 1405/06/10 | 4,580 | 4,580 | 4,580 | 4,580 | 1.33 | 22 | 126K | 577M |
| 1405/06/09 | 4,520 | 4,520 | 4,520 | 4,520 | (2.59) | 722 | 2M | 10B |
| 1405/06/08 | 4,640 | 4,640 | 4,640 | 4,640 | (0.22) | 1,280 | 3M | 15B |
| 1405/06/07 | 4,640 | 4,640 | 4,640 | 4,640 | (0.22) | 1,280 | 3M | 15B |
| 1405/06/04 | 4,650 | 4,650 | 4,650 | 4,650 | 2.42 | 272 | 422K | 2B |
