صنعتی معدنی سیمان تجارت مهریز
سمهریز(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 25,990 | 25,990 | 26,660 | 26,030 | (2.84) | 25,304 | 15M | 393B |
| 1405/06/28 | 27,500 | 26,720 | 27,500 | 26,790 | (2.72) | 15,417 | 9M | 238B |
| 1405/06/25 | 28,600 | 27,370 | 28,600 | 27,540 | (2.38) | 66,365 | 30M | 819B |
| 1405/06/24 | 27,310 | 27,310 | 28,840 | 28,210 | 0.21 | 86,487 | 33M | 931B |
| 1405/06/23 | 28,300 | 28,140 | 28,300 | 28,150 | (2.96) | 16,440 | 11M | 301B |
| 1405/06/22 | 29,600 | 28,140 | 29,610 | 29,010 | 0.52 | 104,578 | 52M | 1T |
| 1405/06/21 | 29,000 | 28,440 | 29,230 | 28,860 | 1.69 | 218,112 | 84M | 2T |
| 1405/06/18 | 28,430 | 27,620 | 28,440 | 28,380 | 2.75 | 201,670 | 100M | 3T |
| 1405/06/17 | 27,620 | 27,620 | 27,620 | 27,620 | 2.98 | 104,263 | 20M | 548B |
| 1405/06/16 | 26,820 | 26,820 | 26,820 | 26,820 | 3.00 | 21,389 | 8M | 227B |
| 1405/06/15 | 26,040 | 26,040 | 26,040 | 26,040 | 2.97 | 30,870 | 11M | 275B |
| 1405/06/14 | 25,290 | 25,290 | 25,290 | 25,290 | 2.97 | 15,083 | 9M | 226B |
| 1405/06/11 | 24,560 | 24,560 | 24,560 | 24,560 | 2.98 | 16,382 | 9M | 227B |
| 1405/06/10 | 23,850 | 23,850 | 23,850 | 23,850 | 2.98 | 9,767 | 15M | 370B |
| 1405/06/09 | 23,160 | 23,160 | 23,160 | 23,160 | 2.98 | 27,495 | 16M | 378B |
| 1405/06/08 | 22,490 | 22,490 | 22,490 | 22,490 | 2.98 | 10,598 | 14M | 310B |
| 1405/06/07 | 22,490 | 22,490 | 22,490 | 22,490 | 2.98 | 10,598 | 14M | 310B |
