گروه پتروشیمی تابان فردا
تابان(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 18,170 | 18,170 | 18,170 | 18,170 | 2.95 | 73,311 | 324M | 6T |
| 1405/06/24 | 17,650 | 17,650 | 17,650 | 17,650 | 2.98 | 110,936 | 354M | 6T |
| 1405/06/23 | 17,140 | 17,140 | 17,140 | 17,140 | 2.94 | 29,159 | 217M | 4T |
| 1405/06/22 | 16,650 | 16,650 | 16,650 | 16,650 | 2.97 | 19,784 | 145M | 2T |
| 1405/06/21 | 16,170 | 16,170 | 16,170 | 16,170 | 2.99 | 24,293 | 151M | 2T |
| 1405/06/18 | 15,700 | 15,700 | 15,700 | 15,700 | 2.95 | 36,955 | 180M | 3T |
| 1405/06/17 | 15,250 | 15,250 | 15,250 | 15,250 | 2.97 | 36,607 | 169M | 3T |
| 1405/06/16 | 14,810 | 14,810 | 14,810 | 14,810 | 2.99 | 10,907 | 72M | 1T |
| 1405/06/15 | 14,380 | 14,380 | 14,380 | 14,380 | 2.93 | 8,913 | 39M | 562B |
| 1405/06/14 | 13,970 | 13,970 | 13,970 | 13,970 | 2.95 | 8,045 | 27M | 374B |
| 1405/06/11 | 13,570 | 13,570 | 13,570 | 13,570 | 2.96 | 7,571 | 17M | 227B |
| 1405/06/10 | 13,180 | 13,180 | 13,180 | 13,180 | 2.97 | 4,678 | 10M | 136B |
