فنرسازی زر گلپایگان
خگلپا(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,220 | 5,220 | 5,220 | 5,220 | 2.96 | 27,233 | 19M | 102B |
| 1405/06/28 | 5,070 | 5,070 | 5,070 | 5,070 | 2.84 | 92,264 | 34M | 170B |
| 1405/06/25 | 4,930 | 4,930 | 4,930 | 4,930 | 2.92 | 28,070 | 20M | 98B |
| 1405/06/24 | 4,790 | 4,790 | 4,790 | 4,790 | 2.79 | 16,724 | 17M | 83B |
| 1405/06/23 | 4,660 | 4,660 | 4,660 | 4,660 | 2.87 | 18,170 | 17M | 81B |
| 1405/06/22 | 4,530 | 4,530 | 4,530 | 4,530 | 2.95 | 17,717 | 17M | 78B |
| 1405/06/21 | 4,400 | 4,400 | 4,400 | 4,400 | 2.80 | 28,142 | 19M | 82B |
| 1405/06/18 | 4,280 | 4,280 | 4,280 | 4,280 | 2.88 | 21,728 | 17M | 74B |
| 1405/06/17 | 4,160 | 4,160 | 4,160 | 4,160 | 2.97 | 14,454 | 17M | 69B |
| 1405/06/16 | 4,040 | 4,040 | 4,040 | 4,040 | 2.80 | 12,777 | 16M | 66B |
| 1405/06/15 | 3,930 | 3,930 | 3,930 | 3,930 | 2.88 | 14,509 | 17M | 65B |
| 1405/06/14 | 3,820 | 3,820 | 3,820 | 3,820 | 2.96 | 15,634 | 17M | 63B |
