شنبه 28 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. نوع دوم نو ویرا -د

      کاج(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 29,416 29,413 29,419 29,417 0.12 368 98M 3T
      1405/06/25 29,382 29,381 29,385 29,382 0.12 392 54M 2T
      1405/06/24 29,347 29,347 29,349 29,347 0.12 247 20M 589B
      1405/06/23 29,313 29,310 29,315 29,313 0.13 488 120M 4T
      1405/06/22 29,276 29,276 29,278 29,276 0.13 397 51M 2T
      1405/06/21 29,238 29,238 29,239 29,238 0.13 389 54M 2T
      1405/06/18 29,200 29,200 29,204 29,200 0.13 437 55M 2T
      1405/06/17 29,162 29,161 29,163 29,162 0.13 405 222M 6T
      1405/06/16 29,124 29,124 29,126 29,124 0.13 409 52M 2T
      1405/06/15 29,086 29,085 29,087 29,086 0.13 506 104M 3T
      1405/06/14 29,048 29,048 29,049 29,048 0.13 382 62M 2T
      1405/06/11 29,010 29,008 29,011 29,010 0.13 459 73M 2T
      1405/06/10 28,973 28,971 28,974 28,973 0.13 467 133M 4T
      1405/06/09 28,936 28,936 28,937 28,936 0.20 562 47M 1T
      1405/06/08 28,878 28,876 28,879 28,877 0.20 512 111M 3T
      1405/06/07 28,878 28,876 28,879 28,878 0.20 450 84M 2T
      1405/06/04 28,819 28,817 28,823 28,819 0.13 432 53M 2T
      1405/06/03 28,781 28,780 28,788 28,781 0.13 423 170M 5T
      1405/06/02 28,743 28,741 28,747 28,742 0.13 383 83M 2T
      1405/06/01 28,705 28,705 28,706 28,706 0.14 324 19M 545B
      1405/05/31 28,667 28,665 28,668 28,667 0.14 432 70M 2T
      1405/05/28 28,627 28,625 28,628 28,627 0.14 749 200M 6T
      1405/05/27 28,586 28,586 28,590 28,587 0.14 365 79M 2T
      1405/05/26 28,548 28,548 28,550 28,548 0.13 530 159M 5T
      1405/05/25 28,511 28,511 28,512 28,511 0.13 324 62M 2T
      1405/05/24 28,473 28,471 28,476 28,473 0.21 413 125M 4T
      1405/05/21 28,411 28,411 28,418 28,412 0.20 401 82M 2T
      1405/05/20 28,411 28,411 28,418 28,412 0.20 401 82M 2T
      1405/05/19 28,353 28,353 28,360 28,353 0.13 490 99M 3T
      1405/05/18 28,316 28,316 28,318 28,317 0.13 327 28M 801B
      1405/05/17 28,279 28,279 28,280 28,279 0.13 349 70M 2T
      1405/05/14 28,241 28,241 28,245 28,242 0.18 276 26M 729B
      1405/05/13 28,191 28,188 28,201 28,191 0.18 423 149M 4T
      1405/05/12 28,191 28,188 28,196 28,191 0.18 399 144M 4T
      1405/05/11 28,140 28,140 28,145 28,141 0.13 334 57M 2T
      1405/05/10 28,102 28,102 28,105 28,103 0.13 345 71M 2T
      1405/05/07 28,066 28,064 28,071 28,066 0.13 461 168M 5T
      1405/05/06 28,031 28,029 28,032 28,030 0.12 660 330M 9T
      1405/05/05 27,996 27,996 27,997 27,996 0.13 381 136M 4T
      1405/05/04 27,961 27,960 27,962 27,961 0.13 395 215M 6T
      1405/05/03 27,926 27,926 27,930 27,926 0.13 369 64M 2T
      1405/04/31 27,891 27,890 27,893 27,891 0.13 337 53M 1T
      1405/04/30 27,857 27,855 27,858 27,856 0.12 405 94M 3T
      1405/04/29 27,822 27,821 27,824 27,822 0.13 376 56M 2T
      1405/04/28 27,787 27,787 27,792 27,787 0.13 323 43M 1T
      1405/04/27 27,752 27,752 27,753 27,752 0.13 402 66M 2T
      1405/04/24 27,718 27,718 27,723 27,718 0.13 287 36M 985B
      1405/04/23 27,682 27,682 27,710 27,683 0.13 401 91M 3T
      1405/04/22 27,645 27,645 27,656 27,646 0.13 346 65M 2T
      1405/04/21 27,610 27,610 27,611 27,610 0.13 297 58M 2T
      1405/04/20 27,575 27,575 27,576 27,575 0.13 405 105M 3T
      1405/04/17 27,540 27,540 27,541 27,541 0.13 425 57M 2T
      1405/04/16 27,503 27,503 27,508 27,503 0.32 351 29M 808B
      1405/04/15 27,416 27,416 27,422 27,416 0.32 443 82M 2T
      1405/04/14 27,416 27,416 27,422 27,416 0.32 443 82M 2T
      1405/04/13 27,416 27,416 27,422 27,416 0.32 443 82M 2T
      1405/04/10 27,416 27,416 27,421 27,416 0.32 404 69M 2T
      1405/04/09 27,329 27,328 27,330 27,329 0.13 384 147M 4T
      1405/04/08 27,295 27,293 27,296 27,294 0.12 356 142M 4T
      1405/04/07 27,259 27,259 27,264 27,260 0.13 365 120M 3T
      1405/04/06 27,224 27,224 27,225 27,224 0.20 301 43M 1T
      1405/04/03 27,172 27,170 27,174 27,171 0.19 501 324M 9T
      1405/04/01 27,119 27,119 27,120 27,120 0.13 198 36M 990B
      1405/03/31 27,085 27,083 27,086 27,085 0.13 335 129M 4T
      1405/03/30 27,051 27,051 27,052 27,051 0.13 500 185M 5T
      1405/03/27 27,018 27,016 27,019 27,017 0.12 298 123M 3T
      1405/03/26 26,984 26,984 26,985 26,984 0.13 367 177M 5T
      1405/03/25 26,950 26,950 26,951 26,950 0.12 429 131M 4T
      1405/03/24 26,919 26,919 26,921 26,919 0.13 341 73M 2T
      1405/03/23 26,885 26,885 26,886 26,885 0.13 333 91M 2T
      1405/03/20 26,850 26,850 26,851 26,850 0.13 304 57M 2T
      1405/03/19 26,815 26,815 26,817 26,816 0.13 425 195M 5T
      1405/03/18 26,781 26,781 26,782 26,781 0.13 216 36M 962B
      1405/03/17 26,747 26,747 26,748 26,748 0.13 250 74M 2T
      1405/03/16 26,713 26,712 26,714 26,713 0.13 319 89M 2T
      1405/03/13 26,679 26,677 26,680 26,678 0.12 330 103M 3T
      1405/03/12 26,645 26,644 26,646 26,645 0.13 331 124M 3T
      1405/03/11 26,611 26,611 26,612 26,611 0.13 108 16M 429B
      1405/03/10 26,577 26,577 26,578 26,577 0.13 223 58M 2T
      1405/03/09 26,542 26,542 26,543 26,542 0.20 270 42M 1T
      1405/03/06 26,489 26,489 26,490 26,489 0.20 210 69M 2T
      1405/03/05 26,489 26,489 26,490 26,489 0.20 180 52M 1T
      1405/03/04 26,436 26,435 26,437 26,436 0.13 185 45M 1T
      1405/03/03 26,402 26,402 26,403 26,402 0.13 259 75M 2T
      1405/03/02 26,369 26,369 26,370 26,369 0.13 334 97M 3T
      1405/02/30 26,336 26,336 26,337 26,336 0.12 170 36M 960B
      1405/02/29 26,305 26,305 26,306 26,305 0.13 199 57M 2T
      1405/02/28 26,272 26,272 26,273 26,272 0.13 138 28M 745B
      1405/02/27 26,239 26,239 26,240 26,239 0.13 163 125M 3T
      1405/02/26 26,206 26,205 26,206 26,206 0.13 199 105M 3T
      1405/02/23 26,173 26,172 26,173 26,172 0.13 258 161M 4T
      1405/02/22 26,139 26,139 26,140 26,139 0.13 258 119M 3T
      1405/02/21 26,106 26,106 26,107 26,106 0.13 160 82M 2T
      1405/02/20 26,073 26,073 26,074 26,073 0.13 306 146M 4T
      1405/02/19 26,041 26,040 26,041 26,040 0.13 496 355M 9T
      1405/02/16 26,008 26,007 26,008 26,007 0.13 314 200M 5T
      1405/02/15 25,975 25,974 25,975 25,974 0.13 212 54M 1T
      1405/02/14 25,941 25,941 25,942 25,941 0.13 167 69M 2T
      1405/02/13 25,908 25,908 25,909 25,908 0.13 182 91M 2T
      1405/02/12 25,875 25,875 25,876 25,875 0.13 329 190M 5T
      1405/02/09 25,842 25,842 25,843 25,842 0.13 307 165M 4T
      1405/02/08 25,810 25,809 25,810 25,809 0.13 374 178M 5T
      1405/02/07 25,777 25,775 25,777 25,776 0.13 152 74M 2T
      1405/02/06 25,743 25,743 25,744 25,743 0.13 217 97M 2T
      1405/02/05 25,710 25,709 25,711 25,710 0.13 221 93M 2T
      1405/02/02 25,677 25,677 25,678 25,677 0.14 165 102M 3T
      1405/02/01 25,641 25,641 25,642 25,641 0.14 139 86M 2T
      1405/01/31 25,605 25,605 25,606 25,605 0.13 63 19M 484B
      1405/01/30 25,573 25,573 25,574 25,573 0.13 99 61M 2T
      1405/01/29 25,540 25,540 25,541 25,541 0.13 105 41M 1T
      1405/01/26 25,508 25,508 25,509 25,508 0.20 105 47M 1T
      1405/01/25 25,457 25,457 25,458 25,458 0.20 260 67M 2T
      1405/01/24 25,457 25,457 25,458 25,458 0.20 260 67M 2T
      1405/01/23 25,407 25,407 25,408 25,407 0.13 89 30M 755B
      1405/01/22 25,375 25,375 25,376 25,375 0.13 68 34M 870B
      1405/01/19 25,343 25,343 25,344 25,343 0.13 45 9M 221B
      1405/01/18 25,311 25,310 25,312 25,311 0.13 115 39M 995B
      1405/01/17 25,280 25,278 25,280 25,278 0.12 102 60M 2T
      1405/01/16 25,247 25,246 25,248 25,247 0.13 313 247M 6T
      1405/01/15 25,215 25,214 25,216 25,215 0.21 101 42M 1T
      1405/01/12 25,163 25,163 25,164 25,163 0.22 52 13M 318B
      1405/01/11 25,163 25,163 25,164 25,163 0.22 52 13M 318B
      1405/01/10 25,108 25,108 25,109 25,108 0.13 151 109M 3T
      1405/01/09 25,077 25,076 25,077 25,076 0.13 35 10M 246B
      1405/01/08 25,044 25,043 25,045 25,044 0.14 161 125M 3T
      1405/01/05 25,010 25,009 25,010 25,009 0.35 203 148M 4T
      1405/01/04 24,922 24,922 24,923 24,922 0.40 317 258M 6T
      1405/01/03 24,922 24,922 24,923 24,922 0.40 317 258M 6T
      1405/01/02 24,922 24,922 24,923 24,922 0.40 317 258M 6T
      1405/01/01 24,922 24,922 24,923 24,922 0.40 317 258M 6T
      1404/12/27 24,922 24,922 24,923 24,922 0.40 317 258M 6T
      1404/12/26 24,823 24,822 24,823 24,822 0.23 51 10M 251B
      1404/12/25 24,765 24,765 24,766 24,765 0.27 114 54M 1T
      1404/12/24 24,698 24,698 24,699 24,698 0.23 190 88M 2T
      1404/12/23 24,641 24,641 24,641 24,641 0.24 3 239K 6B
      1404/12/20 24,580 24,580 24,581 24,581 0.25 31 3M 86B
      1404/12/19 24,580 24,580 24,581 24,581 0.25 31 3M 86B
      1404/12/18 24,519 24,519 24,520 24,519 0.20 114 53M 1T
      1404/12/17 24,470 24,460 24,470 24,470 0.20 170 86M 2T
      1404/12/09 24,453 24,452 24,453 24,452 0.13 41 3M 75B
      1404/12/06 24,421 24,419 24,424 24,421 0.13 368 274M 7T
      1404/12/05 24,390 24,388 24,391 24,390 0.13 272 150M 4T
      1404/12/04 24,360 24,359 24,360 24,359 0.13 178 41M 1T
      1404/12/03 24,328 24,326 24,329 24,327 0.13 254 105M 3T
      1404/12/02 24,296 24,296 24,297 24,296 0.13 231 78M 2T
      1404/11/29 24,265 24,263 24,266 24,265 0.12 224 60M 1T
      1404/11/28 24,237 24,237 24,238 24,237 0.13 213 76M 2T
      1404/11/27 24,206 24,206 24,207 24,206 0.12 205 68M 2T
      1404/11/26 24,178 24,178 24,179 24,178 0.12 182 43M 1T
      1404/11/25 24,149 24,148 24,149 24,148 0.18 271 84M 2T
      1404/11/21 24,105 24,105 24,106 24,105 0.19 365 170M 4T
      1404/11/20 24,060 24,060 24,065 24,060 0.13 261 70M 2T
      1404/11/19 24,029 24,028 24,030 24,029 0.13 179 46M 1T
      1404/11/18 23,999 23,999 24,000 23,999 0.19 210 92M 2T
      1404/11/14 23,954 23,953 23,955 23,954 0.18 208 82M 2T
      1404/11/13 23,912 23,912 23,913 23,912 0.13 295 132M 3T
      1404/11/12 23,883 23,882 23,883 23,882 0.13 211 17M 400B
      1404/11/11 23,852 23,852 23,853 23,852 0.13 230 55M 1T
      1404/11/08 23,823 23,821 23,823 23,822 0.13 321 98M 2T
      1404/11/07 23,792 23,792 23,793 23,792 0.13 227 45M 1T
      1404/11/06 23,762 23,762 23,763 23,762 0.13 452 196M 5T
      1404/11/05 23,732 23,732 23,733 23,732 0.13 346 136M 3T
      1404/11/04 23,702 23,702 23,703 23,702 0.13 287 107M 3T
      1404/11/01 23,672 23,672 23,673 23,672 0.12 286 71M 2T
      1404/10/30 23,644 23,644 23,645 23,644 0.12 274 72M 2T
      1404/10/29 23,615 23,615 23,616 23,616 0.12 194 19M 447B
      1404/10/28 23,587 23,587 23,588 23,587 0.17 346 107M 3T
      1404/10/24 23,548 23,548 23,549 23,548 0.20 218 25M 584B
      1404/10/23 23,502 23,502 23,503 23,502 0.12 348 44M 1T
      1404/10/22 23,475 23,475 23,476 23,475 0.12 273 42M 991B
      1404/10/21 23,448 23,448 23,449 23,448 0.12 322 125M 3T
      1404/10/20 23,421 23,421 23,422 23,421 0.12 269 112M 3T
      1404/10/17 23,393 23,393 23,394 23,393 0.13 376 84M 2T
      1404/10/16 23,363 23,363 23,364 23,363 0.13 440 103M 2T
      1404/10/15 23,333 23,333 23,334 23,333 0.13 295 54M 1T
      1404/10/14 23,303 23,303 23,304 23,303 0.20 475 135M 3T
      1404/10/10 23,257 23,256 23,258 23,257 0.20 509 127M 3T
      1404/10/09 23,211 23,211 23,212 23,211 0.13 323 98M 2T
      1404/10/08 23,182 23,182 23,183 23,182 0.13 235 36M 824B
      1404/10/07 23,152 23,151 23,153 23,152 0.13 242 56M 1T
      1404/10/06 23,123 23,123 23,124 23,123 0.13 367 94M 2T
      1404/10/03 23,094 23,094 23,095 23,094 0.12 329 79M 2T
      1404/10/02 23,066 23,066 23,067 23,066 0.12 240 19M 439B
      1404/10/01 23,039 23,039 23,040 23,039 0.12 399 90M 2T
      1404/09/30 23,012 23,012 23,013 23,012 0.12 2,223 45M 1T
      1404/09/29 22,985 22,984 22,986 22,985 0.12 282 96M 2T
      1404/09/26 22,958 22,958 22,959 22,958 0.13 279 145M 3T
      1404/09/25 22,929 22,929 22,930 22,929 0.13 235 175M 4T
      1404/09/24 22,900 22,900 22,901 22,900 0.13 260 110M 3T
      1404/09/23 22,871 22,871 22,872 22,871 0.12 234 112M 3T
      1404/09/22 22,844 22,844 22,845 22,844 0.12 274 155M 4T
      1404/09/19 22,817 22,817 22,818 22,817 0.12 175 136M 3T
      1404/09/18 22,790 22,790 22,791 22,790 0.12 299 173M 4T
      1404/09/17 22,763 22,762 22,764 22,763 0.12 216 187M 4T
      1404/09/16 22,737 22,734 22,737 22,736 0.12 209 101M 2T
      1404/09/15 22,709 22,709 22,710 22,709 0.12 175 111M 3T
      1404/09/12 22,682 22,682 22,683 22,682 0.12 155 121M 3T
      1404/09/11 22,655 22,655 22,656 22,655 0.12 114 17M 385B
      1404/09/10 22,628 22,628 22,629 22,628 0.12 189 142M 3T
      1404/09/09 22,602 22,602 22,603 22,602 0.12 113 40M 903B
      1404/09/08 22,576 22,576 22,577 22,576 0.12 142 15M 349B
      1404/09/05 22,549 22,549 22,550 22,550 0.12 94 13M 304B
      1404/09/04 22,523 22,523 22,524 22,523 0.18 182 83M 2T
      1404/09/02 22,483 22,483 22,484 22,483 0.18 154 62M 1T
      1404/09/01 22,444 22,443 22,445 22,443 0.11 232 66M 1T
      1404/08/28 22,417 22,417 22,418 22,418 0.12 100 3M 71B
      1404/08/27 22,391 22,391 22,392 22,391 0.12 175 103M 2T
      1404/08/26 22,364 22,364 22,365 22,365 0.12 100 22M 487B
      1404/08/25 22,338 22,338 22,339 22,338 0.11 277 77M 2T
      1404/08/24 22,313 22,313 22,314 22,313 0.12 107 10M 230B
      1404/08/21 22,287 22,287 22,288 22,287 0.12 184 29M 646B
      1404/08/20 22,261 22,261 22,262 22,261 0.12 186 22M 490B
      1404/08/19 22,235 22,235 22,236 22,235 0.12 148 48M 1T
      1404/08/18 22,209 22,209 22,212 22,209 0.12 243 109M 2T
      1404/08/17 22,183 22,183 22,184 22,183 0.12 115 17M 384B
      1404/08/14 22,158 22,157 22,158 22,157 0.12 197 45M 987B
      1404/08/13 22,131 22,131 22,133 22,131 0.11 359 60M 1T
      1404/08/12 22,105 22,105 22,106 22,106 0.13 185 36M 790B
      1404/08/11 22,078 22,078 22,079 22,078 0.12 224 74M 2T
      1404/08/10 22,051 22,051 22,052 22,051 0.12 192 36M 789B
      1404/08/07 22,025 22,025 22,026 22,025 0.12 250 32M 698B
      1404/08/06 21,998 21,998 21,999 21,998 0.12 281 47M 1T
      1404/08/05 21,971 21,971 21,972 21,971 0.12 412 37M 816B
      1404/08/04 21,945 21,945 21,946 21,945 0.11 225 23M 509B
      1404/08/03 21,919 21,919 21,920 21,920 0.12 194 47M 1T
      1404/07/30 21,895 21,893 21,895 21,894 0.11 151 49M 1T
      1404/07/29 21,868 21,868 21,869 21,869 0.12 113 24M 532B
      1404/07/28 21,843 21,843 21,845 21,843 0.11 127 44M 962B
      1404/07/27 21,818 21,817 21,818 21,818 0.12 90 28M 617B
      1404/07/26 21,791 21,791 21,792 21,791 0.12 84 20M 439B
      1404/07/23 21,764 21,764 21,765 21,765 0.12 173 65M 1T
      1404/07/22 21,738 21,738 21,739 21,738 0.12 90 29M 640B
      1404/07/21 21,712 21,712 21,713 21,712 0.12 90 29M 622B
      1404/07/20 21,687 21,687 21,688 21,687 0.12 98 12M 250B
      1404/07/19 21,662 21,662 21,663 21,662 0.12 95 14M 293B
      1404/07/16 21,635 21,635 21,636 21,636 0.12 167 51M 1T
      1404/07/15 21,611 21,610 21,611 21,610 0.13 71 11M 228B
      1404/07/14 21,583 21,583 21,584 21,583 0.12 92 11M 243B
      1404/07/13 21,558 21,558 21,559 21,558 0.12 85 11M 239B
      1404/07/12 21,533 21,532 21,533 21,533 0.12 109 14M 295B
      1404/07/09 21,507 21,507 21,508 21,507 0.11 75 5M 114B
      1404/07/08 21,483 21,483 21,484 21,483 0.11 129 41M 890B
      1404/07/07 21,459 21,459 21,460 21,459 0.11 89 11M 243B
      1404/07/06 21,435 21,435 21,436 21,435 0.12 63 5M 117B
      1404/07/05 21,410 21,410 21,411 21,410 0.12 155 10M 214B
      1404/07/02 21,384 21,384 21,389 21,385 0.12 88 17M 354B
      1404/07/01 21,360 21,359 21,360 21,359 0.12 94 33M 703B
      1404/06/31 21,333 21,333 21,334 21,333 0.12 330 47M 1T
      1404/06/30 21,308 21,308 21,309 21,308 0.12 142 87M 2T
      1404/06/29 21,284 21,283 21,284 21,283 0.12 75 28M 590B
      1404/06/26 21,258 21,258 21,259 21,258 0.11 50 19M 399B
      1404/06/25 21,234 21,234 21,235 21,234 0.12 51 18M 379B
      1404/06/24 21,209 21,209 21,210 21,209 0.12 95 38M 811B
      1404/06/23 21,183 21,183 21,185 21,184 0.12 100 29M 620B
      1404/06/22 21,158 21,158 21,159 21,158 0.18 85 22M 460B
      1404/06/18 21,119 21,119 21,120 21,120 0.19 81 2M 36B
      1404/06/17 21,081 21,081 21,082 21,081 0.12 45 4M 91B
      1404/06/16 21,056 21,056 21,057 21,056 0.12 66 10M 211B
      1404/06/15 21,030 21,030 21,031 21,031 0.12 61 1M 29B
      1404/06/12 21,005 21,005 21,006 21,005 0.12 66 1M 28B
      1404/06/11 20,980 20,980 20,981 20,980 0.18 77 18M 380B
      1404/06/09 20,942 20,941 20,942 20,942 0.19 47 9M 192B
      1404/06/08 20,902 20,902 20,903 20,903 0.12 127 47M 979B
      1404/06/05 20,876 20,876 20,877 20,877 0.12 51 2M 45B
      1404/06/04 20,852 20,852 20,853 20,852 0.12 34 706K 15B
      1404/06/03 20,828 20,828 20,829 20,828 0.18 61 6M 131B
      1404/06/01 20,791 20,791 20,792 20,791 0.18 57 7M 155B
      1404/05/29 20,753 20,753 20,754 20,754 0.12 90 28M 577B
      1404/05/28 20,730 20,729 20,730 20,729 0.12 47 2M 41B
      1404/05/27 20,705 20,705 20,706 20,705 0.12 56 4M 87B
      1404/05/26 20,681 20,681 20,682 20,681 0.12 42 1M 29B
      1404/05/25 20,657 20,657 20,658 20,657 0.12 53 13M 276B
      1404/05/22 20,634 20,633 20,634 20,633 0.11 41 4M 78B
      1404/05/21 20,611 20,610 20,611 20,610 0.11 245 146M 3T
      1404/05/20 20,587 20,587 20,588 20,587 0.11 49 1M 28B
      1404/05/19 20,564 20,564 20,565 20,564 0.11 52 7M 136B
      1404/05/18 20,542 20,541 20,542 20,541 0.11 71 18M 369B
      1404/05/15 20,518 20,518 20,519 20,518 0.12 61 4M 73B
      1404/05/14 20,494 20,494 20,495 20,494 0.11 116 41M 840B
      1404/05/13 20,471 20,471 20,472 20,471 0.11 96 52M 1T
      1404/05/12 20,448 20,448 20,449 20,448 0.11 88 21M 438B
      1404/05/11 20,424 20,424 20,425 20,425 0.12 108 32M 653B
      1404/05/08 20,401 20,401 20,402 20,401 0.12 63 5M 92B
      1404/05/07 20,377 20,377 20,378 20,377 0.11 53 2M 48B
      1404/05/06 20,354 20,354 20,355 20,354 0.11 61 11M 218B
      1404/05/05 20,331 20,331 20,332 20,331 0.11 65 13M 263B
      1404/05/04 20,308 20,308 20,309 20,308 0.11 72 5M 103B
      1404/05/01 20,284 20,284 20,285 20,285 0.12 128 47M 959B
      1404/04/31 20,260 20,260 20,261 20,261 0.12 86 28M 561B
      1404/04/30 20,235 20,235 20,239 20,236 0.12 117 37M 754B
      1404/04/29 20,211 20,211 20,212 20,211 0.12 79 23M 468B
      1404/04/28 20,187 20,186 20,187 20,187 0.12 94 24M 478B
      1404/04/25 20,162 20,162 20,163 20,162 0.11 60 4M 83B
      1404/04/24 20,139 20,139 20,140 20,139 0.11 47 4M 73B
      1404/04/23 20,116 20,116 20,117 20,116 0.11 80 6M 113B
      1404/04/22 20,093 20,092 20,093 20,093 0.12 84 25M 510B
      1404/04/21 20,068 20,068 20,069 20,068 0.11 91 25M 499B
      1404/04/18 20,045 20,045 20,046 20,045 0.11 90 10M 206B
      1404/04/17 20,022 20,022 20,023 20,022 0.12 94 10M 193B
      1404/04/16 19,998 19,998 19,999 19,999 0.24 94 16M 320B
      1404/04/11 19,951 19,951 19,952 19,952 0.24 70 11M 221B
      1404/04/10 19,905 19,905 19,906 19,905 0.11 74 13M 254B
      1404/04/09 19,882 19,882 19,884 19,883 0.12 134 26M 508B
      1404/04/08 19,859 19,859 19,860 19,859 0.11 103 8M 158B
      1404/04/07 19,837 19,837 19,838 19,837 0.15 113 17M 337B
      1404/04/04 19,806 19,806 19,807 19,807 0.08 28 4M 81B
      1404/04/03 19,791 19,791 19,792 19,791 0.08 22 1M 21B
      1404/04/02 19,775 19,775 19,776 19,775 0.08 63 7M 148B
      1404/04/01 19,760 19,760 19,761 19,760 0.09 126 31M 607B
      1404/03/31 19,744 19,714 19,745 19,742 0.14 246 124M 2T
      1404/03/21 19,714 19,714 19,715 19,714 0.17 260 88M 2T
      1404/03/20 19,680 19,680 19,681 19,680 0.12 241 81M 2T
      1404/03/19 19,657 19,657 19,658 19,657 0.11 449 196M 4T
      1404/03/18 19,635 19,635 19,636 19,635 0.12 306 83M 2T
      1404/03/17 19,612 19,612 19,613 19,612 0.17 275 94M 2T
      1404/03/13 19,578 19,578 19,579 19,578 0.17 305 110M 2T
      1404/03/12 19,544 19,544 19,545 19,544 0.11 800 100M 2T
      1404/03/11 19,522 19,522 19,523 19,522 0.12 272 82M 2T
      1404/03/10 19,499 19,499 19,500 19,499 0.11 253 82M 2T
      1404/03/07 19,477 19,477 19,478 19,477 0.11 218 81M 2T
      1404/03/06 19,455 19,455 19,456 19,455 0.12 267 101M 2T
      1404/03/05 19,432 19,432 19,433 19,432 0.11 357 163M 3T
      1404/03/04 19,410 19,410 19,411 19,410 0.11 358 139M 3T
      1404/03/03 19,388 19,388 19,389 19,388 0.12 326 75M 1T
      1404/02/31 19,365 19,365 19,366 19,365 0.11 260 31M 603B
      1404/02/30 19,343 19,343 19,344 19,343 0.11 265 44M 853B
      1404/02/29 19,321 19,321 19,322 19,322 0.12 154 11M 206B
      1404/02/28 19,298 19,298 19,299 19,298 0.11 469 32M 626B
      1404/02/27 19,276 19,276 19,277 19,276 0.11 226 59M 1T
      1404/02/24 19,254 19,254 19,255 19,255 0.12 245 17M 330B
      1404/02/23 19,232 19,232 19,233 19,232 0.11 237 34M 645B
      1404/02/22 19,210 19,210 19,213 19,211 0.12 445 43M 825B
      1404/02/21 19,188 19,188 19,189 19,188 0.11 174 40M 777B
      1404/02/20 19,166 19,166 19,167 19,167 0.11 120 7M 142B
      1404/02/17 19,144 19,144 19,145 19,145 0.12 171 26M 489B
      1404/02/16 19,122 19,122 19,123 19,122 0.11 217 69M 1T
      1404/02/15 19,100 19,100 19,101 19,101 0.12 210 36M 683B
      1404/02/14 19,078 19,078 19,079 19,078 0.12 194 46M 876B
      1404/02/13 19,056 19,056 19,057 19,056 0.11 193 37M 709B
      1404/02/10 19,034 19,034 19,037 19,035 0.12 215 29M 554B
      1404/02/09 19,012 19,012 19,013 19,013 0.12 291 43M 817B
      1404/02/08 18,990 18,990 18,991 18,990 0.11 219 41M 781B
      1404/02/07 18,968 18,968 18,969 18,969 0.12 211 12M 230B
      1404/02/06 18,946 18,946 18,947 18,946 0.11 208 11M 206B
      1404/02/03 18,925 18,925 18,926 18,926 0.12 248 20M 383B
      1404/02/02 18,903 18,903 18,904 18,903 0.12 208 15M 276B
      1404/02/01 18,881 18,881 18,882 18,881 0.12 198 11M 200B
      1404/01/31 18,859 18,859 18,860 18,859 0.11 218 28M 525B
      1404/01/30 18,838 18,838 18,839 18,838 0.12 191 18M 346B
      1404/01/27 18,816 18,816 18,817 18,816 0.12 256 22M 409B
      1404/01/26 18,794 18,794 18,795 18,794 0.11 215 25M 479B
      1404/01/25 18,773 18,773 18,774 18,773 0.12 302 33M 627B
      1404/01/24 18,751 18,751 18,752 18,751 0.12 312 43M 799B
      1404/01/23 18,729 18,729 18,730 18,729 0.11 191 10M 191B
      1404/01/20 18,701 18,701 18,709 18,708 0.12 218 13M 235B
      1404/01/19 18,686 18,686 18,687 18,686 0.11 244 20M 380B
      1404/01/18 18,665 18,665 18,666 18,665 0.12 188 36M 669B
      1404/01/17 18,643 18,643 18,644 18,643 0.11 261 32M 594B
      1404/01/16 18,622 18,622 18,623 18,622 0.25 1,023 190M 4T
      1404/01/10 18,575 18,575 18,600 18,576 0.32 394 24M 451B
      1404/01/09 18,516 18,516 18,517 18,516 0.11 384 30M 546B
      1404/01/06 18,494 18,494 18,495 18,495 0.12 415 20M 372B
      1404/01/05 18,472 18,472 18,473 18,472 0.38 577 144M 3T
      1403/12/28 18,399 18,399 18,440 18,402 0.32 697 82M 2T
      1403/12/27 18,344 18,344 18,345 18,344 0.11 562 41M 748B
      1403/12/26 18,323 18,323 18,324 18,323 0.11 631 151M 3T
      1403/12/25 18,302 18,302 18,303 18,302 0.11 842 354M 6T
      1403/12/22 18,281 18,281 18,282 18,282 0.11 489 75M 1T
      1403/12/21 18,260 18,260 18,261 18,261 0.12 597 134M 2T
      1403/12/20 18,239 18,239 18,240 18,239 0.12 557 64M 1T
      1403/12/19 18,218 18,218 18,219 18,218 0.12 512 52M 951B
      1403/12/18 18,197 18,197 18,198 18,197 0.12 762 241M 4T
      1403/12/15 18,176 18,176 18,177 18,176 0.12 528 67M 1T
      1403/12/14 18,155 18,155 18,156 18,155 0.11 490 50M 910B
      1403/12/13 18,135 18,135 18,136 18,135 0.12 523 45M 820B
      1403/12/12 18,114 18,114 18,117 18,114 0.12 547 126M 2T
      1403/12/11 18,093 18,093 18,094 18,093 0.12 595 54M 982B
      1403/12/08 18,072 18,072 18,073 18,072 0.12 566 31M 569B
      1403/12/07 18,051 18,051 18,052 18,051 0.12 671 159M 3T
      1403/12/06 18,030 18,030 18,031 18,030 0.11 485 73M 1T
      1403/12/05 18,010 18,010 18,012 18,010 0.12 438 63M 1T
      1403/12/04 17,989 17,989 17,990 17,989 0.11 738 257M 5T
      1403/12/01 17,969 17,969 17,970 17,969 0.12 521 107M 2T
      1403/11/30 17,948 17,948 17,949 17,948 0.12 470 171M 3T
      1403/11/29 17,927 17,927 17,928 17,927 0.11 354 43M 772B
      1403/11/28 17,907 17,907 17,908 17,907 0.11 370 27M 485B
      1403/11/27 17,888 17,888 17,889 17,888 0.22 458 51M 906B
      1403/11/23 17,848 17,848 17,849 17,848 0.22 389 38M 673B
      1403/11/21 17,808 17,808 17,813 17,809 0.23 410 14M 256B
      1403/11/17 17,769 17,769 17,774 17,769 0.11 479 62M 1T
      1403/11/16 17,750 17,750 17,751 17,750 0.11 282 19M 344B
      1403/11/15 17,731 17,731 17,732 17,731 0.11 302 41M 719B
      1403/11/14 17,711 17,711 17,712 17,712 0.11 329 41M 733B
      1403/11/13 17,692 17,692 17,693 17,692 0.11 377 35M 613B
      1403/11/10 17,672 17,672 17,675 17,673 0.15 390 15M 258B
      1403/11/08 17,646 17,646 17,650 17,647 0.15 378 38M 663B
      1403/11/07 17,619 17,619 17,620 17,620 0.11 366 29M 516B
      1403/11/06 17,600 17,600 17,601 17,600 0.11 422 38M 673B
      1403/11/03 17,581 17,581 17,586 17,581 0.11 406 37M 649B
      1403/11/02 17,562 17,562 17,563 17,562 0.11 310 19M 326B
      1403/11/01 17,543 17,543 17,544 17,543 0.11 315 27M 479B
      1403/10/30 17,524 17,524 17,525 17,524 0.11 247 13M 230B
      1403/10/29 17,505 17,505 17,506 17,505 0.11 363 25M 429B
      1403/10/26 17,486 17,486 17,490 17,486 0.15 378 19M 331B
      1403/10/24 17,460 17,460 17,461 17,460 0.11 445 34M 591B
      1403/10/23 17,439 17,439 17,440 17,440 0.11 362 29M 505B
      1403/10/22 17,420 17,420 17,421 17,421 0.10 439 35M 610B
      1403/10/19 17,402 17,402 17,407 17,403 0.12 399 47M 822B
      1403/10/18 17,382 17,382 17,383 17,383 0.12 273 13M 233B
      1403/10/17 17,363 17,363 17,364 17,363 0.11 307 19M 333B
      1403/10/16 17,344 17,344 17,345 17,344 0.10 410 27M 470B
      1403/10/15 17,327 17,327 17,328 17,327 0.10 549 112M 2T
      1403/10/12 17,308 17,308 17,310 17,309 0.12 457 27M 464B
      1403/10/11 17,289 17,289 17,290 17,289 0.10 354 16M 269B
      1403/10/10 17,271 17,271 17,272 17,271 0.10 310 21M 371B
      1403/10/09 17,252 17,252 17,253 17,253 0.10 315 25M 431B
      1403/10/08 17,234 17,234 17,245 17,235 0.12 354 53M 910B
      1403/10/05 17,215 17,215 17,220 17,215 0.14 332 65M 1T
      1403/10/04 17,191 17,191 17,192 17,191 0.08 369 22M 377B
      1403/10/03 17,178 17,178 17,179 17,178 0.08 497 75M 1T
      1403/10/02 17,164 17,164 17,165 17,165 0.08 230 26M 451B
      1403/10/01 17,150 17,150 17,151 17,151 0.16 270 46M 797B
      1403/09/28 17,120 17,120 17,125 17,124 0.15 255 11M 188B
      1403/09/27 17,098 17,098 17,099 17,098 0.08 283 141M 2T
      1403/09/26 17,085 17,085 17,086 17,085 0.08 175 20M 348B
      1403/09/25 17,072 17,072 17,073 17,072 0.08 235 26M 445B
      1403/09/24 17,059 17,059 17,060 17,059 0.15 340 95M 2T
      1403/09/21 17,030 17,030 17,035 17,033 0.15 143 10M 163B
      1403/09/20 17,008 17,008 17,009 17,008 0.08 122 13M 214B
      1403/09/19 16,995 16,995 16,996 16,995 0.08 141 32M 543B
      1403/09/18 16,981 16,981 16,982 16,982 0.08 141 20M 343B
      1403/09/17 16,968 16,968 16,969 16,968 0.16 165 25M 428B
      1403/09/14 16,941 16,941 16,946 16,941 0.13 190 25M 416B
      1403/09/13 16,919 16,919 16,920 16,919 0.08 103 9M 160B
      1403/09/12 16,906 16,906 16,907 16,906 0.08 117 8M 135B
      1403/09/11 16,892 16,892 16,893 16,893 0.08 74 5M 91B
      1403/09/10 16,878 16,878 16,879 16,879 0.17 106 13M 220B
      1403/09/07 16,850 16,850 16,855 16,851 0.14 218 86M 1T
      1403/09/06 16,828 16,828 16,829 16,828 0.08 131 18M 309B
      1403/09/05 16,815 16,815 16,816 16,815 0.08 74 9M 155B
      1403/09/04 16,802 16,802 16,803 16,802 0.08 105 6M 93B
      1403/09/03 16,788 16,788 16,789 16,789 0.16 150 34M 578B
      1403/08/30 16,761 16,761 16,766 16,762 0.14 88 6M 103B
      1403/08/29 16,739 16,739 16,740 16,739 0.08 182 79M 1T
      1403/08/28 16,726 16,726 16,727 16,726 0.08 90 31M 522B
      1403/08/27 16,713 16,713 16,714 16,713 0.08 201 12M 203B
      1403/08/26 16,700 16,700 16,701 16,700 0.19 169 75M 1T
      1403/08/23 16,668 16,668 16,673 16,669 0.11 136 69M 1T
      1403/08/22 16,650 16,650 16,651 16,650 0.08 78 19M 321B
      1403/08/21 16,637 16,637 16,638 16,637 0.08 103 13M 217B
      1403/08/20 16,624 16,624 16,625 16,624 0.08 116 32M 539B
      1403/08/19 16,611 16,611 16,612 16,611 0.17 116 30M 506B
      1403/08/16 16,581 16,581 16,587 16,582 0.11 106 30M 505B
      1403/08/15 16,563 16,563 16,564 16,563 0.07 94 43M 719B
      1403/08/14 16,551 16,550 16,551 16,551 0.08 76 36M 599B
      1403/08/13 16,536 16,536 16,537 16,537 0.08 93 30M 491B
      1403/08/12 16,522 16,522 16,524 16,523 0.18 106 27M 438B
      1403/08/09 16,492 16,492 16,497 16,494 0.12 90 20M 324B
      1403/08/08 16,474 16,474 16,475 16,474 0.08 163 90M 1T
      1403/08/07 16,461 16,461 16,462 16,461 0.08 69 11M 184B
      1403/08/06 16,448 16,448 16,449 16,448 0.08 68 5M 84B
      1403/08/05 16,435 16,435 16,436 16,435 0.17 111 14M 223B
      1403/08/02 16,406 16,406 16,410 16,407 0.12 63 7M 109B
      1403/08/01 16,388 16,388 16,389 16,388 0.08 96 21M 339B
      1403/07/30 16,374 16,374 16,375 16,375 0.09 117 28M 457B
      1403/07/29 16,361 16,361 16,362 16,361 0.08 89 46M 751B
      1403/07/28 16,348 16,347 16,348 16,348 0.16 207 87M 1T
      1403/07/25 16,321 16,319 16,325 16,322 0.13 74 17M 284B
      1403/07/24 16,301 16,301 16,302 16,301 0.08 74 11M 183B
      1403/07/23 16,287 16,287 16,288 16,288 0.09 95 22M 352B
      1403/07/22 16,274 16,274 16,275 16,274 0.08 109 18M 296B
      1403/07/21 16,261 16,261 16,262 16,261 0.17 110 23M 369B
      1403/07/18 16,238 16,233 16,238 16,233 0.12 65 10M 170B
      1403/07/17 16,214 16,214 16,215 16,214 0.08 102 38M 623B
      1403/07/16 16,200 16,200 16,201 16,201 0.09 68 14M 224B
      1403/07/15 16,188 16,187 16,188 16,187 0.08 89 29M 463B
      1403/07/14 16,174 16,174 16,175 16,174 0.13 76 16M 266B
      1403/07/11 16,153 16,148 16,153 16,153 0.14 77 5M 86B
      1403/07/10 16,130 16,129 16,130 16,130 0.09 94 20M 321B
      1403/07/09 16,116 16,116 16,117 16,116 0.08 57 4M 64B
      1403/07/08 16,103 16,103 16,104 16,103 0.08 51 12M 188B
      1403/07/07 16,089 16,089 16,090 16,090 0.14 151 46M 741B
      1403/07/04 16,065 16,065 16,070 16,068 0.17 88 11M 177B
      1403/07/03 16,041 16,041 16,042 16,041 0.08 123 19M 311B
      1403/07/02 16,028 16,028 16,029 16,028 0.08 81 7M 119B
      1403/07/01 16,015 16,015 16,016 16,015 0.15 96 6M 101B
      1403/06/28 15,990 15,990 15,996 15,991 0.21 133 42M 677B
      1403/06/27 15,957 15,957 15,958 15,958 0.08 71 11M 176B
      1403/06/26 15,945 15,945 15,946 15,945 0.07 80 13M 203B
      1403/06/25 15,934 15,934 15,935 15,934 0.08 99 9M 137B
      1403/06/24 15,922 15,922 15,923 15,922 0.15 126 19M 309B
      1403/06/21 15,898 15,898 15,905 15,898 0.13 185 99M 2T
      1403/06/20 15,877 15,877 15,878 15,878 0.08 134 35M 549B
      1403/06/19 15,866 15,866 15,867 15,866 0.07 105 20M 320B
      1403/06/18 15,854 15,854 15,855 15,855 0.08 126 35M 557B
      1403/06/17 15,842 15,842 15,843 15,843 0.09 90 5M 80B
      1403/06/13 15,827 15,827 15,830 15,828 0.27 52 8M 132B
      1403/06/11 15,784 15,784 15,788 15,786 0.16 64 4M 60B
      1403/06/10 15,761 15,761 15,762 15,761 0.15 106 31M 486B
      1403/06/07 15,736 15,736 15,740 15,738 0.14 123 16M 246B
      1403/06/06 15,716 15,716 15,717 15,716 0.08 146 11M 175B
      1403/06/05 15,704 15,704 15,705 15,704 0.11 76 6M 93B
      1403/06/03 15,686 15,686 15,690 15,687 0.19 84 11M 171B
      1403/05/31 15,658 15,657 15,660 15,658 0.13 63 7M 112B
      1403/05/30 15,636 15,636 15,637 15,637 0.08 88 41M 642B
      1403/05/29 15,625 15,625 15,626 15,625 0.08 142 28M 431B
      1403/05/28 15,613 15,613 15,614 15,613 0.07 875 32M 498B
      1403/05/27 15,602 15,602 15,603 15,602 0.16 922 36M 554B
      1403/05/24 15,577 15,577 15,578 15,577 0.13 77 11M 177B
      1403/05/23 15,558 15,557 15,558 15,557 0.07 74 27M 413B
      1403/05/22 15,546 15,546 15,547 15,546 0.06 81 10M 161B
      1403/05/21 15,536 15,535 15,536 15,536 0.08 66 6M 87B
      1403/05/20 15,523 15,523 15,524 15,523 0.29 137 10M 159B
      1403/05/16 15,478 15,478 15,479 15,478 0.07 95 6M 89B
      1403/05/15 15,468 15,467 15,468 15,467 0.07 67 2M 37B
      1403/05/14 15,456 15,456 15,457 15,456 0.07 139 48M 740B
      1403/05/13 15,446 15,445 15,446 15,445 0.16 161 38M 593B
      1403/05/10 15,420 15,420 15,425 15,421 0.14 94 9M 140B
      1403/05/09 15,400 15,400 15,401 15,400 0.07 507 26M 397B
      1403/05/08 15,390 15,389 15,390 15,389 0.14 93 17M 265B
      1403/05/06 15,366 15,366 15,367 15,367 0.16 78 12M 182B
      1403/05/03 15,347 15,342 15,347 15,343 0.14 44 6M 97B
      1403/05/02 15,322 15,322 15,323 15,322 0.07 320 15M 231B
      1403/05/01 15,311 15,311 15,312 15,312 0.08 131 9M 137B
      1403/04/31 15,300 15,300 15,301 15,300 0.07 54 4M 67B
      1403/04/30 15,289 15,289 15,290 15,289 0.12 541 33M 511B
      1403/04/27 15,269 15,269 15,274 15,271 0.18 79 3M 43B
      1403/04/24 15,242 15,242 15,247 15,243 0.21 116 14M 214B
      1403/04/23 15,211 15,211 15,212 15,211 0.13 633 32M 480B
      1403/04/20 15,188 15,188 15,193 15,192 0.16 113 27M 405B
      1403/04/19 15,167 15,167 15,168 15,168 0.08 833 31M 473B
      1403/04/18 15,156 15,156 15,157 15,156 0.07 127 5M 82B
      1403/04/17 15,145 15,145 15,146 15,145 0.07 113 7M 100B
      1403/04/16 15,134 15,134 15,135 15,134 0.15 184 25M 372B
      1403/04/13 15,111 15,111 15,115 15,112 0.14 109 9M 129B
      1403/04/12 15,090 15,090 15,091 15,091 0.08 138 12M 178B
      1403/04/11 15,079 15,079 15,080 15,079 0.07 188 13M 201B
      1403/04/10 15,068 15,068 15,069 15,068 0.07 277 142M 2T
      1403/04/09 15,058 15,058 15,059 15,058 0.14 103 37M 564B
      1403/04/06 15,036 15,036 15,040 15,037 0.15 631 12M 182B
      1403/04/04 15,018 15,013 15,018 15,015 0.15 191 11M 172B
      1403/04/03 14,992 14,992 14,993 14,992 0.07 101 10M 151B
      1403/04/02 14,981 14,981 14,982 14,981 0.15 735 41M 614B
      1403/03/30 14,958 14,958 14,963 14,958 0.13 96 24M 352B
      1403/03/29 14,938 14,938 14,939 14,938 0.14 135 33M 491B
      1403/03/27 14,916 14,916 14,921 14,917 0.07 98 6M 85B
      1403/03/26 14,906 14,906 14,907 14,906 0.16 123 6M 91B
      1403/03/23 14,881 14,881 14,886 14,882 0.13 88 5M 74B
      1403/03/22 14,862 14,862 14,863 14,862 0.07 71 6M 86B
      1403/03/21 14,852 14,852 14,853 14,852 0.07 146 62M 916B
      1403/03/20 14,841 14,841 14,842 14,841 0.07 107 4M 65B
      1403/03/19 14,830 14,830 14,831 14,831 0.18 126 20M 294B
      1403/03/16 14,804 14,804 14,809 14,805 0.26 447 9M 137B
      1403/03/13 14,766 14,766 14,767 14,767 0.08 148 11M 159B
      1403/03/12 14,755 14,755 14,756 14,755 0.16 572 12M 182B
      1403/03/09 14,731 14,731 14,735 14,731 0.13 617 5M 75B
      1403/03/08 14,712 14,712 14,713 14,712 0.07 131 24M 348B
      1403/03/07 14,701 14,701 14,702 14,701 0.07 84 11M 155B
      1403/03/06 14,691 14,691 14,692 14,691 0.07 95 9M 136B
      1403/03/05 14,680 14,680 14,681 14,681 0.14 97 22M 322B
      1403/03/01 14,660 14,660 14,665 14,661 0.31 105 8M 113B
      1403/02/30 14,616 14,616 14,617 14,616 0.07 112 13M 195B
      1403/02/29 14,606 14,606 14,617 14,606 0.14 225 20M 285B
      1403/02/26 14,583 14,583 14,588 14,586 0.15 161 11M 161B
      1403/02/25 14,564 14,564 14,565 14,564 0.07 70 6M 89B
      1403/02/24 14,554 14,554 14,555 14,554 0.07 73 4M 58B
      1403/02/23 14,543 14,543 14,544 14,544 0.08 78 3M 42B
      1403/02/22 14,532 14,532 14,533 14,532 0.16 134 27M 396B
      1403/02/19 14,509 14,509 14,512 14,509 0.13 75 4M 53B
      1403/02/18 14,490 14,490 14,491 14,490 0.07 110 5M 70B
      1403/02/17 14,479 14,479 14,480 14,480 0.08 74 2M 35B
      1403/02/16 14,469 14,469 14,470 14,469 0.17 140 50M 718B
      1403/02/12 14,442 14,442 14,445 14,444 0.19 149 13M 195B
      1403/02/11 14,417 14,417 14,418 14,417 0.08 120 19M 267B
      1403/02/10 14,406 14,406 14,407 14,406 0.07 79 5M 70B
      1403/02/09 14,396 14,396 14,397 14,396 0.07 82 4M 54B
      1403/02/08 14,385 14,385 14,386 14,386 0.14 120 28M 398B
      1403/02/05 14,363 14,363 14,380 14,366 0.15 612 11M 161B
      1403/02/04 14,344 14,344 14,345 14,345 0.08 177 33M 470B
      1403/02/03 14,333 14,333 14,334 14,333 0.07 140 14M 198B
      1403/02/02 14,323 14,323 14,324 14,323 0.07 138 24M 347B
      1403/02/01 14,313 14,313 14,314 14,313 0.13 162 13M 188B
      1403/01/29 14,293 14,293 14,295 14,294 0.14 83 3M 44B
      1403/01/28 14,274 14,274 14,275 14,274 0.07 93 12M 171B
      1403/01/27 14,264 14,264 14,265 14,264 0.07 63 3M 41B
      1403/01/26 14,254 14,254 14,255 14,254 0.07 149 35M 501B
      1403/01/25 14,243 14,243 14,244 14,244 0.15 216 30M 426B
      1403/01/21 14,221 14,221 14,224 14,223 0.20 62 2M 34B
      1403/01/20 14,194 14,194 14,195 14,195 0.08 143 7M 103B
      1403/01/19 14,183 14,183 14,184 14,184 0.08 106 7M 97B
      1403/01/18 14,173 14,173 14,174 14,173 0.15 136 10M 140B
      1403/01/15 14,152 14,152 14,155 14,152 0.13 83 2M 32B
      1403/01/14 14,135 14,134 14,135 14,134 0.13 109 8M 119B
      1403/01/11 14,115 14,115 14,117 14,116 0.23 121 5M 76B
      1403/01/08 14,083 14,083 14,085 14,084 0.14 116 6M 90B
      1403/01/07 14,065 14,065 14,066 14,065 0.07 98 7M 99B
      1403/01/06 14,055 14,055 14,056 14,055 0.07 154 9M 123B
      1403/01/05 14,045 14,045 14,046 14,045 0.23 176 37M 525B
      1402/12/28 14,015 14,011 14,019 14,013 0.26 243 41M 570B
      1402/12/27 13,978 13,977 13,978 13,977 0.07 142 31M 438B
      1402/12/26 13,967 13,967 13,968 13,967 0.16 154 11M 160B
      1402/12/23 13,945 13,945 13,946 13,945 0.12 124 25M 351B
      1402/12/22 13,928 13,928 13,929 13,928 0.07 203 100M 1T
      1402/12/21 13,918 13,918 13,919 13,918 0.07 119 19M 269B
      1402/12/20 13,908 13,908 13,909 13,908 0.22 254 82M 1T
      1402/12/16 13,877 13,877 13,878 13,877 0.12 100 23M 314B
      1402/12/15 13,860 13,860 13,861 13,860 0.07 155 45M 629B
      1402/12/14 13,850 13,850 13,851 13,850 0.07 120 9M 123B
      1402/12/13 13,840 13,840 13,841 13,840 0.07 162 30M 420B
      1402/12/12 13,830 13,830 13,831 13,830 0.16 194 15M 214B
      1402/12/09 13,808 13,808 13,812 13,808 0.12 119 18M 251B
      1402/12/08 13,792 13,792 13,793 13,792 0.07 202 16M 223B
      1402/12/07 13,782 13,782 13,783 13,782 0.12 191 13M 176B
      1402/12/05 13,765 13,765 13,768 13,765 0.15 218 53M 735B
      1402/12/02 13,743 13,743 13,746 13,745 0.15 158 8M 106B
      1402/12/01 13,724 13,724 13,725 13,724 0.07 145 22M 297B
      1402/11/30 13,715 13,715 13,716 13,715 0.07 121 4M 55B
      1402/11/29 13,705 13,705 13,706 13,705 0.07 123 12M 162B
      1402/11/28 13,695 13,695 13,696 13,695 0.15 196 34M 467B
      1402/11/25 13,673 13,673 13,678 13,674 0.12 337 29M 402B
      1402/11/24 13,658 13,658 13,659 13,658 0.07 139 10M 137B
      1402/11/23 13,649 13,649 13,650 13,649 0.12 135 23M 315B
      1402/11/21 13,632 13,632 13,633 13,632 0.15 182 25M 336B
      1402/11/18 13,611 13,611 13,612 13,612 0.13 336 30M 402B
      1402/11/17 13,593 13,593 13,594 13,594 0.07 120 8M 111B
      1402/11/16 13,584 13,584 13,585 13,584 0.07 138 14M 193B
      1402/11/15 13,575 13,575 13,576 13,575 0.07 179 37M 497B
      1402/11/14 13,565 13,565 13,566 13,565 0.14 156 5M 72B
      1402/11/11 13,546 13,546 13,547 13,546 0.13 149 9M 123B
      1402/11/10 13,529 13,529 13,530 13,529 0.07 226 21M 281B
      1402/11/09 13,520 13,519 13,520 13,519 0.07 116 28M 385B
      1402/11/08 13,511 13,510 13,511 13,510 0.07 114 6M 84B
      1402/11/07 13,502 13,501 13,502 13,501 0.13 126 9M 120B
      1402/11/04 13,483 13,483 13,484 13,483 0.13 135 24M 323B
      1402/11/03 13,467 13,466 13,467 13,466 0.07 122 9M 119B
      1402/11/02 13,457 13,456 13,457 13,457 0.07 127 11M 153B
      1402/11/01 13,447 13,447 13,448 13,447 0.07 157 19M 256B
      1402/10/30 13,437 13,437 13,438 13,438 0.14 167 23M 302B
      1402/10/27 13,418 13,418 13,419 13,419 0.14 209 16M 208B
      1402/10/26 13,400 13,400 13,401 13,400 0.07 177 34M 453B
      1402/10/25 13,392 13,391 13,392 13,391 0.07 137 29M 392B
      1402/10/24 13,382 13,382 13,383 13,382 0.07 119 8M 104B
      1402/10/23 13,374 13,373 13,374 13,373 0.15 203 25M 340B
      1402/10/20 13,353 13,353 13,354 13,353 0.13 204 23M 311B
      1402/10/19 13,336 13,336 13,337 13,336 0.07 158 18M 238B
      1402/10/18 13,327 13,327 13,328 13,327 0.07 127 14M 187B
      1402/10/17 13,318 13,318 13,319 13,318 0.07 207 50M 666B
      1402/10/16 13,309 13,309 13,310 13,309 0.13 127 5M 70B
      1402/10/13 13,291 13,291 13,292 13,292 0.14 198 15M 204B
      1402/10/12 13,273 13,273 13,274 13,274 0.07 344 8M 101B
      1402/10/11 13,264 13,264 13,265 13,265 0.08 240 28M 365B
      1402/10/10 13,254 13,254 13,255 13,254 0.07 119 12M 164B
      1402/10/09 13,245 13,245 13,246 13,245 0.14 213 23M 303B
      1402/10/06 13,227 13,227 13,228 13,227 0.13 322 46M 611B
      1402/10/05 13,210 13,210 13,211 13,210 0.06 137 5M 66B
      1402/10/04 13,201 13,201 13,202 13,202 0.08 121 11M 141B
      1402/10/03 13,193 13,192 13,193 13,192 0.06 126 11M 149B
      1402/10/02 13,183 13,183 13,184 13,184 0.14 139 9M 121B
      1402/09/29 13,166 13,166 13,167 13,166 0.13 129 27M 358B
      1402/09/28 13,149 13,149 13,150 13,149 0.07 119 12M 158B
      1402/09/27 13,133 13,133 13,141 13,140 0.14 178 31M 404B
      1402/09/25 13,122 13,122 13,123 13,122 0.10 217 35M 453B
      1402/09/22 13,105 13,105 13,113 13,109 0.16 119 28M 372B
      1402/09/21 13,088 13,088 13,089 13,088 0.06 149 42M 545B
      1402/09/20 13,079 13,079 13,080 13,080 0.08 170 42M 546B
      1402/09/19 13,070 13,070 13,071 13,070 0.07 161 29M 380B
      1402/09/18 13,061 13,061 13,062 13,061 0.13 208 25M 329B
      1402/09/15 13,044 13,044 13,045 13,044 0.13 223 10M 133B
      1402/09/14 13,027 13,027 13,028 13,027 0.07 158 12M 151B
      1402/09/13 13,019 13,018 13,019 13,018 0.07 297 16M 215B
      1402/09/12 13,009 13,009 13,010 13,009 0.06 181 17M 219B
      1402/09/11 13,001 13,001 13,002 13,001 0.13 195 18M 228B
      1402/09/08 12,985 12,984 12,985 12,984 0.13 284 17M 215B
      1402/09/07 12,967 12,967 12,968 12,967 0.07 155 25M 330B
      1402/09/06 12,958 12,958 12,959 12,958 0.07 130 13M 166B
      1402/09/05 12,949 12,949 12,950 12,949 0.07 126 5M 66B
      1402/09/04 12,940 12,940 12,941 12,940 0.12 162 12M 151B
      1402/09/01 12,924 12,924 12,925 12,924 0.13 165 30M 388B
      1402/08/30 12,907 12,907 12,908 12,907 0.07 164 34M 444B
      1402/08/29 12,898 12,898 12,899 12,898 0.07 178 48M 619B
      1402/08/28 12,889 12,889 12,890 12,889 0.07 135 30M 392B
      1402/08/27 12,880 12,880 12,881 12,880 0.12 231 24M 314B
      1402/08/24 12,864 12,864 12,865 12,864 0.13 278 7M 90B
      1402/08/23 12,847 12,847 12,848 12,847 0.07 125 4M 48B
      1402/08/22 12,838 12,838 12,839 12,838 0.07 145 15M 196B
      1402/08/21 12,829 12,829 12,830 12,829 0.06 118 23M 294B
      1402/08/20 12,821 12,821 12,822 12,821 0.12 188 29M 372B
      1402/08/17 12,805 12,805 12,806 12,805 0.13 303 40M 518B
      1402/08/16 12,788 12,788 12,789 12,788 0.06 146 10M 125B
      1402/08/15 12,780 12,779 12,780 12,780 0.07 118 7M 88B
      1402/08/14 12,770 12,770 12,771 12,771 0.08 87 3M 44B
      1402/08/13 12,761 12,761 12,762 12,761 0.13 139 18M 229B
      1402/08/10 12,744 12,744 12,745 12,744 0.13 129 11M 144B
      1402/08/09 12,727 12,727 12,728 12,727 0.07 132 23M 293B
      1402/08/08 12,718 12,718 12,719 12,718 0.06 141 24M 302B
      1402/08/07 12,710 12,710 12,711 12,710 0.07 146 19M 238B
      1402/08/06 12,702 12,701 12,702 12,701 0.13 246 52M 654B
      1402/08/03 12,684 12,684 12,685 12,684 0.13 113 7M 93B
      1402/08/02 12,668 12,668 12,669 12,668 0.07 140 19M 235B
      1402/08/01 12,659 12,659 12,660 12,659 0.06 180 42M 530B
      1402/07/30 12,651 12,651 12,652 12,651 0.07 195 35M 447B
      1402/07/29 12,642 12,642 12,643 12,642 0.13 150 31M 397B
      1402/07/26 12,625 12,625 12,626 12,625 0.13 153 31M 391B
      1402/07/25 12,609 12,609 12,610 12,609 0.07 241 21M 266B
      1402/07/24 12,600 12,600 12,601 12,600 0.06 112 6M 81B
      1402/07/23 12,592 12,592 12,593 12,592 0.06 110 23M 284B
      1402/07/22 12,584 12,584 12,585 12,584 0.14 137 27M 336B
      1402/07/19 12,566 12,566 12,568 12,567 0.14 171 79M 990B
      1402/07/18 12,550 12,550 12,551 12,550 0.07 148 50M 630B
      1402/07/17 12,541 12,541 12,542 12,541 0.06 181 18M 225B
      1402/07/16 12,533 12,533 12,534 12,533 0.06 231 22M 274B
      1402/07/15 12,525 12,525 12,526 12,525 0.16 146 24M 304B
      1402/07/12 12,504 12,504 12,505 12,505 0.14 211 24M 296B
      1402/07/10 12,488 12,488 12,489 12,488 0.10 132 23M 284B
      1402/07/09 12,475 12,475 12,476 12,475 0.07 201 16M 200B
      1402/07/08 12,466 12,466 12,467 12,466 0.14 149 23M 281B
      1402/07/05 12,448 12,448 12,449 12,448 0.12 148 15M 187B
      1402/07/04 12,433 12,433 12,434 12,433 0.06 137 28M 353B
      1402/07/03 12,425 12,425 12,426 12,425 0.11 206 38M 475B
      1402/07/01 12,411 12,411 12,413 12,411 0.15 165 14M 178B
      1402/06/29 12,391 12,391 12,393 12,392 0.14 245 43M 528B
      1402/06/28 12,375 12,375 12,376 12,375 0.07 243 97M 1T
      1402/06/27 12,365 12,365 12,367 12,366 0.07 107 11M 141B
      1402/06/26 12,357 12,357 12,358 12,357 0.16 225 25M 307B
      1402/06/22 12,336 12,336 12,339 12,337 0.17 172 29M 353B
      1402/06/21 12,316 12,316 12,317 12,316 0.06 140 28M 345B
      1402/06/20 12,309 12,308 12,309 12,308 0.07 105 6M 78B
      1402/06/19 12,300 12,300 12,301 12,300 0.07 197 25M 314B
      1402/06/18 12,292 12,292 12,293 12,292 0.16 283 56M 692B
      1402/06/14 12,272 12,272 12,275 12,272 0.16 193 40M 487B
      1402/06/13 12,252 12,252 12,253 12,252 0.07 165 13M 154B
      1402/06/12 12,244 12,244 12,245 12,244 0.06 161 14M 171B
      1402/06/11 12,236 12,236 12,238 12,237 0.16 365 55M 673B
      1402/06/08 12,217 12,217 12,220 12,217 0.10 325 17M 207B
      1402/06/07 12,204 12,204 12,205 12,205 0.07 174 13M 154B
      1402/06/06 12,196 12,196 12,197 12,196 0.07 198 19M 234B
      1402/06/05 12,188 12,188 12,189 12,188 0.07 193 13M 158B
      1402/06/04 12,180 12,180 12,181 12,180 0.13 239 33M 399B
      1402/06/01 12,160 12,160 12,165 12,164 0.13 244 37M 452B
      1402/05/31 12,148 12,148 12,149 12,148 0.07 222 8M 91B
      1402/05/30 12,140 12,140 12,141 12,140 0.07 164 10M 124B
      1402/05/29 12,132 12,132 12,133 12,132 0.07 170 8M 94B
      1402/05/28 12,124 12,124 12,125 12,124 0.16 447 49M 589B
      1402/05/25 12,105 12,105 12,108 12,105 0.10 296 14M 165B
      1402/05/24 12,093 12,093 12,094 12,093 0.07 247 56M 676B
      1402/05/23 12,085 12,085 12,086 12,085 0.06 174 51M 612B
      1402/05/22 12,077 12,077 12,078 12,078 0.07 412 41M 499B
      1402/05/21 12,070 12,069 12,070 12,070 0.18 268 27M 325B
      1402/05/18 12,048 12,048 12,049 12,048 0.10 162 26M 312B
      1402/05/17 12,036 12,036 12,037 12,036 0.06 370 52M 624B
      1402/05/16 12,028 12,028 12,029 12,029 0.09 838 112M 1T
      1402/05/15 12,018 12,018 12,019 12,018 0.07 214 21M 255B
      1402/05/14 12,012 12,007 12,013 12,009 0.22 352 84M 1T
      1402/05/10 11,981 11,981 11,991 11,983 0.08 475 117M 1T
      1402/05/09 11,973 11,973 11,974 11,973 0.07 165 22M 268B
      1402/05/08 11,965 11,965 11,966 11,965 0.07 149 13M 158B
      1402/05/07 11,957 11,957 11,958 11,957 0.17 171 12M 139B
      1402/05/04 11,938 11,937 11,938 11,937 0.10 217 13M 154B
      1402/05/03 11,924 11,924 11,926 11,925 0.06 130 7M 87B
      1402/05/02 11,918 11,918 11,919 11,918 0.07 145 13M 155B
      1402/05/01 11,910 11,910 11,911 11,910 0.07 145 5M 58B
      1402/04/31 11,903 11,902 11,903 11,902 0.16 339 22M 258B
      1402/04/28 11,883 11,883 11,884 11,883 0.10 262 11M 134B
      1402/04/27 11,872 11,871 11,872 11,871 0.07 186 23M 277B
      1402/04/26 11,863 11,863 11,864 11,863 0.07 350 33M 391B
      1402/04/25 11,855 11,855 11,856 11,855 0.07 354 11M 125B
      1402/04/24 11,847 11,847 11,848 11,847 0.16 195 22M 261B
      1402/04/21 11,828 11,828 11,829 11,828 0.10 602 26M 310B
      1402/04/20 11,816 11,816 11,817 11,816 0.07 1,114 14M 164B
      1402/04/19 11,809 11,808 11,809 11,808 0.07 656 37M 442B
      1402/04/18 11,800 11,800 11,801 11,800 0.07 731 70M 821B
      1402/04/17 11,792 11,792 11,793 11,792 0.14 245 14M 160B
      1402/04/14 11,774 11,774 11,775 11,775 0.10 220 7M 80B
      1402/04/13 11,762 11,762 11,763 11,763 0.08 294 10M 113B
      1402/04/12 11,754 11,754 11,755 11,754 0.07 993 68M 801B
      1402/04/11 11,746 11,746 11,747 11,746 0.07 184 10M 121B
      1402/04/10 11,738 11,738 11,739 11,738 0.15 186 33M 390B
      1402/04/07 11,720 11,720 11,721 11,721 0.11 129 6M 73B
      1402/04/06 11,708 11,708 11,709 11,708 0.07 256 28M 324B
      1402/04/05 11,701 11,700 11,701 11,700 0.07 609 29M 336B
      1402/04/04 11,692 11,692 11,693 11,692 0.07 188 19M 218B
      1402/04/03 11,684 11,684 11,685 11,684 0.15 240 24M 280B
      1402/03/31 11,666 11,666 11,667 11,667 0.11 285 23M 273B
      1402/03/30 11,654 11,654 11,655 11,654 0.07 184 57M 661B
      1402/03/29 11,646 11,646 11,647 11,646 0.06 213 58M 673B
      1402/03/28 11,639 11,639 11,640 11,639 0.06 121 3M 32B
      1402/03/27 11,631 11,631 11,632 11,632 0.15 164 9M 110B
      1402/03/24 11,613 11,613 11,614 11,614 0.12 330 34M 398B
      1402/03/23 11,601 11,600 11,601 11,600 0.05 339 31M 355B
      1402/03/22 11,593 11,593 11,594 11,594 0.08 429 26M 299B
      1402/03/21 11,585 11,585 11,586 11,585 0.06 344 67M 776B
      1402/03/20 11,578 11,577 11,578 11,578 0.16 211 27M 313B
      1402/03/17 11,558 11,558 11,559 11,559 0.11 157 9M 100B
      1402/03/16 11,547 11,546 11,547 11,546 0.16 590 23M 265B
      1402/03/13 11,527 11,527 11,528 11,527 0.17 391 19M 220B
      1402/03/10 11,507 11,507 11,508 11,508 0.12 499 36M 416B
      1402/03/09 11,494 11,493 11,494 11,494 0.08 538 29M 331B
      1402/03/08 11,485 11,485 11,486 11,485 0.06 211 22M 257B
      1402/03/07 11,478 11,478 11,479 11,478 0.07 204 15M 170B
      1402/03/06 11,470 11,470 11,471 11,470 0.15 262 27M 306B
      1402/03/03 11,452 11,452 11,453 11,453 0.11 506 39M 446B
      1402/03/02 11,441 11,440 11,441 11,440 0.06 103 5M 61B
      1402/03/01 11,433 11,433 11,434 11,433 0.07 368 26M 299B
      1402/02/31 11,425 11,425 11,426 11,425 0.07 207 15M 172B
      1402/02/30 11,417 11,417 11,418 11,417 0.15 464 33M 379B
      1402/02/27 11,399 11,399 11,400 11,400 0.14 638 53M 602B
      1402/02/25 11,383 11,383 11,384 11,384 0.11 149 30M 344B
      1402/02/24 11,372 11,372 11,373 11,372 0.06 993 121M 1T
      1402/02/23 11,365 11,365 11,366 11,365 0.16 1,706 35M 402B
      1402/02/20 11,347 11,346 11,347 11,347 0.10 749 71M 807B
      1402/02/19 11,335 11,335 11,336 11,336 0.07 244 30M 338B
      1402/02/18 11,327 11,327 11,328 11,328 0.07 560 26M 292B
      1402/02/17 11,320 11,320 11,321 11,320 0.07 227 35M 401B
      1402/02/16 11,312 11,312 11,313 11,312 0.15 156 13M 151B
      1402/02/13 11,294 11,294 11,298 11,295 0.11 779 48M 541B
      1402/02/12 11,284 11,283 11,284 11,283 0.07 145 26M 295B
      1402/02/11 11,275 11,275 11,276 11,275 0.06 178 37M 416B
      1402/02/10 11,268 11,268 11,269 11,268 0.07 211 35M 390B
      1402/02/09 11,260 11,260 11,261 11,260 0.15 221 31M 349B
      1402/02/06 11,243 11,242 11,243 11,243 0.11 266 48M 541B
      1402/02/05 11,231 11,231 11,232 11,231 0.06 190 33M 370B
      1402/02/04 11,223 11,223 11,224 11,224 0.23 205 17M 192B
      1402/01/30 11,197 11,197 11,198 11,198 0.17 251 43M 480B
      1402/01/29 11,179 11,179 11,180 11,179 0.06 149 46M 517B
      1402/01/28 11,172 11,172 11,173 11,172 0.06 110 11M 123B
      1402/01/27 11,165 11,165 11,166 11,165 0.06 141 17M 190B
      1402/01/26 11,158 11,158 11,159 11,158 0.16 186 25M 274B
      1402/01/22 11,140 11,140 11,141 11,140 0.15 173 18M 201B
      1402/01/21 11,123 11,123 11,124 11,123 0.06 136 12M 131B
      1402/01/20 11,116 11,116 11,117 11,116 0.06 133 23M 253B
      1402/01/19 11,109 11,109 11,110 11,109 0.16 264 19M 214B
      1402/01/16 11,092 11,091 11,092 11,091 0.09 221 57M 633B
      1402/01/15 11,082 11,081 11,082 11,081 0.06 234 24M 270B
      1402/01/14 11,074 11,074 11,075 11,074 0.26 177 17M 191B
      1402/01/09 11,045 11,045 11,046 11,045 0.12 176 39M 430B
      1402/01/08 11,033 11,032 11,033 11,032 0.06 204 10M 106B
      1402/01/07 11,025 11,025 11,026 11,025 0.13 143 6M 67B
      1402/01/05 11,012 11,011 11,012 11,011 0.25 152 7M 81B
      1401/12/28 10,982 10,982 10,984 10,983 0.18 297 47M 516B
      1401/12/27 10,962 10,962 10,964 10,963 0.16 214 28M 310B
      1401/12/24 10,946 10,946 10,947 10,946 0.11 314 17M 188B
      1401/12/23 10,934 10,934 10,935 10,934 0.06 324 47M 511B
      1401/12/22 10,927 10,927 10,928 10,927 0.06 185 16M 175B
      1401/12/21 10,920 10,920 10,921 10,920 0.06 203 35M 381B
      1401/12/20 10,913 10,913 10,914 10,913 0.23 260 53M 582B
      1401/12/16 10,887 10,886 10,893 10,888 0.08 196 35M 380B
      1401/12/15 10,879 10,879 10,880 10,879 0.06 138 29M 312B
      1401/12/14 10,872 10,872 10,873 10,872 0.06 136 22M 235B
      1401/12/13 10,865 10,865 10,866 10,865 0.19 242 64M 701B
      1401/12/10 10,844 10,844 10,845 10,844 0.06 325 93M 1T
      1401/12/09 10,838 10,837 10,838 10,837 0.06 169 13M 146B
      1401/12/08 10,831 10,830 10,831 10,830 0.06 228 35M 374B
      1401/12/07 10,824 10,824 10,825 10,824 0.06 324 22M 236B
      1401/12/06 10,817 10,817 10,818 10,817 0.17 297 32M 345B
      1401/12/03 10,797 10,797 11,069 10,799 0.08 154 14M 149B
      1401/12/02 10,790 10,790 10,791 10,790 0.06 154 37M 397B
      1401/12/01 10,783 10,783 10,784 10,783 0.06 291 9M 102B
      1401/11/30 10,776 10,776 10,777 10,776 0.25 454 77M 828B
      1401/11/26 10,749 10,749 10,757 10,749 0.07 190 25M 268B
      1401/11/25 10,742 10,742 10,743 10,742 0.06 240 8M 87B
      1401/11/24 10,736 10,735 10,736 10,736 0.07 289 9M 93B
      1401/11/23 10,728 10,728 10,730 10,728 0.24 389 30M 319B
      1401/11/19 10,701 10,701 11,100 10,702 0.07 344 30M 319B
      1401/11/18 10,695 10,694 10,695 10,694 0.06 113 4M 39B
      1401/11/17 10,689 10,688 10,689 10,688 0.06 216 20M 213B
      1401/11/16 10,682 10,681 10,686 10,682 0.26 184 6M 69B
      1401/11/12 10,655 10,654 10,657 10,654 0.07 269 19M 206B
      1401/11/11 10,647 10,647 10,648 10,647 0.07 130 3M 36B
      1401/11/10 10,640 10,640 10,645 10,640 0.06 309 26M 278B
      1401/11/09 10,634 10,634 10,638 10,634 0.06 157 5M 53B
      1401/11/08 10,627 10,627 10,632 10,628 0.19 128 3M 29B
      1401/11/05 10,608 10,607 10,614 10,608 0.07 315 6M 64B
      1401/11/04 10,601 10,600 10,601 10,601 0.06 125 13M 133B
      1401/11/03 10,594 10,594 10,595 10,595 0.08 273 108M 1T
      1401/11/02 10,588 10,587 10,588 10,587 0.06 372 15M 158B
      1401/11/01 10,581 10,580 10,581 10,581 0.19 198 35M 375B
      1401/10/28 10,560 10,560 10,561 10,561 0.07 220 28M 299B
      1401/10/27 10,553 10,553 10,554 10,554 0.07 209 53M 557B
      1401/10/26 10,547 10,546 10,547 10,547 0.13 127 14M 151B
      1401/10/24 10,533 10,533 10,534 10,533 0.18 154 39M 415B
      1401/10/21 10,514 10,514 10,515 10,514 0.07 179 59M 621B
      1401/10/20 10,507 10,507 10,508 10,507 0.07 96 9M 95B
      1401/10/19 10,501 10,500 10,501 10,500 0.07 234 39M 408B
      1401/10/18 10,494 10,493 10,494 10,493 0.05 151 46M 480B
      1401/10/17 10,487 10,487 10,488 10,488 0.19 96 9M 90B
      1401/10/14 10,467 10,467 10,468 10,468 0.08 227 57M 596B
      1401/10/13 10,460 10,460 10,461 10,460 0.07 109 13M 135B
      1401/10/12 10,453 10,453 10,454 10,453 0.05 71 4M 40B
      1401/10/11 10,447 10,447 10,448 10,448 0.07 65 954K 10B
      1401/10/10 10,440 10,440 10,441 10,441 0.19 124 6M 66B
      1401/10/07 10,422 10,421 10,422 10,421 0.12 121 15M 153B
      1401/10/05 10,408 10,408 10,410 10,409 0.07 121 12M 130B
      1401/10/04 10,402 10,402 10,403 10,402 0.05 87 3M 30B
      1401/10/03 10,397 10,396 10,398 10,397 0.19 151 10M 105B
      1401/09/30 10,377 10,377 10,378 10,377 0.07 127 16M 161B
      1401/09/29 10,370 10,370 10,371 10,370 0.06 91 2M 18B
      1401/09/28 10,365 10,364 10,365 10,364 0.06 194 15M 158B
      1401/09/27 10,357 10,357 10,358 10,358 0.07 1,059 15M 157B
      1401/09/26 10,350 10,350 10,351 10,351 0.18 96 8M 87B
      1401/09/23 10,332 10,332 10,333 10,332 0.07 138 10M 101B
      1401/09/22 10,326 10,325 10,327 10,325 0.06 59 35M 364B
      1401/09/21 10,319 10,319 10,320 10,319 0.06 57 8M 81B
      1401/09/20 10,314 10,313 10,314 10,313 0.06 46 3M 29B
      1401/09/19 10,307 10,307 10,308 10,307 0.17 107 22M 227B
      1401/09/16 10,289 10,288 10,290 10,289 0.07 114 23M 240B
      1401/09/15 10,281 10,281 10,282 10,282 0.06 69 6M 60B
      1401/09/14 10,276 10,275 10,276 10,276 0.07 96 17M 173B
      1401/09/13 10,269 10,269 10,270 10,269 2.69 45 11M 118B
      1401/07/30 10,000 10,000 10,000 10,000 0.0 340 98M 980B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify