یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      توسعه‌ معادن‌ روی‌ ایران

      کروی(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1404/12/09 4,340 4,088 4,340 4,293 1.87 222 12M 51B
      1404/12/06 4,215 4,138 4,215 4,214 2.96 221 12M 51B
      1404/12/05 4,120 3,956 4,121 4,093 2.30 569 36M 149B
      1404/12/04 4,001 4,001 4,001 4,001 2.99 191 21M 83B
      1404/12/03 3,744 3,744 3,935 3,885 1.67 629 14M 55B
      1404/12/02 3,821 3,821 3,821 3,821 (3.0) 188 5M 20B
      1404/11/29 3,879 3,860 3,994 3,939 0.59 344 7M 27B
      1404/11/28 4,022 3,850 4,022 3,916 (0.33) 342 7M 28B
      1404/11/27 3,924 3,924 4,000 3,929 (2.87) 829 35M 136B
      1404/11/26 4,048 4,043 4,100 4,045 (2.95) 175 2M 9B
      1404/11/25 4,233 4,134 4,371 4,168 (2.18) 408 7M 30B
      1404/11/21 4,222 4,211 4,327 4,261 (1.78) 366 7M 30B
      1404/11/20 4,467 4,337 4,467 4,338 (2.97) 410 16M 68B
      1404/11/19 4,640 4,380 4,640 4,471 (0.86) 499 8M 35B
      1404/11/18 4,520 4,340 4,527 4,510 2.59 306 9M 40B
      1404/11/14 4,587 4,387 4,587 4,396 (2.79) 700 20M 87B
      1404/11/13 4,522 4,507 4,522 4,522 2.98 353 20M 92B
      1404/11/12 4,355 4,322 4,540 4,391 (1.44) 814 17M 75B
      1404/11/11 4,375 4,346 4,613 4,455 (0.56) 683 18M 82B
      1404/11/08 4,480 4,480 4,600 4,480 (2.82) 1,495 49M 222B
      1404/11/07 4,610 4,610 4,610 4,610 (2.95) 139 2M 10B
      1404/11/06 4,750 4,750 4,750 4,750 (2.86) 67 294K 1B
      1404/11/05 4,890 4,890 4,890 4,890 (2.98) 116 918K 4B
      1404/11/04 5,040 5,040 5,050 5,040 (2.89) 536 26M 131B
      1404/11/01 5,210 5,180 5,290 5,190 (2.81) 1,700 32M 166B
      1404/10/30 5,370 5,320 5,450 5,340 (2.55) 1,528 30M 161B
      1404/10/29 5,740 5,460 5,740 5,480 (2.49) 1,927 61M 332B
      1404/10/28 5,600 5,480 5,640 5,620 2.55 1,427 39M 217B
      1404/10/24 5,480 5,480 5,550 5,480 (2.84) 1,163 50M 273B
      1404/10/23 5,800 5,480 5,800 5,640 0.0 2,563 58M 324B
      1404/10/22 5,630 5,630 5,640 5,640 2.92 302 10M 57B
      1404/10/21 5,240 5,240 5,560 5,480 1.48 2,183 81M 444B
      1404/10/20 5,400 5,400 5,550 5,400 (2.88) 1,169 47M 253B
      1404/10/17 5,600 5,430 5,600 5,560 2.21 3,518 113M 626B
      1404/10/16 5,440 5,440 5,440 5,440 2.84 112 3M 18B
      1404/10/15 5,290 5,230 5,290 5,290 2.92 431 18M 95B
      1404/10/14 5,220 4,930 5,220 5,140 1.28 6,437 313M 2T
      1404/10/10 5,075 5,075 5,075 5,075 2.98 71 3M 14B
      1404/10/09 4,928 4,928 4,928 4,928 2.99 200 8M 40B
      1404/10/08 4,785 4,785 4,785 4,785 2.99 174 10M 48B
      1404/10/07 4,646 4,646 4,646 4,646 2.99 69 810K 4B
      1404/10/06 4,511 4,511 4,511 4,511 2.99 172 20M 88B
      1404/10/03 4,380 4,380 4,380 4,380 2.99 40 983K 4B
      1404/10/02 4,253 4,253 4,253 4,253 2.98 49 455K 2B
      1404/10/01 4,130 4,130 4,130 4,130 2.99 65 607K 3B
      1404/09/30 4,068 4,068 4,068 4,010 1.52 51 2M 8B
      1404/09/29 4,030 4,030 4,030 3,950 0.95 50 1M 5B
      1404/09/26 3,968 3,968 3,968 3,913 1.56 52 2M 8B
      1404/09/25 3,895 3,895 3,895 3,853 1.88 84 3M 10B
      1404/09/24 3,853 3,853 3,853 3,782 1.10 43 2M 6B
      1404/09/23 3,816 3,816 3,816 3,741 0.97 68 1M 5B
      1404/09/22 3,796 3,796 3,796 3,705 0.52 53 702K 3B
      1404/09/19 3,740 3,740 3,740 3,686 1.49 68 2M 8B
      1404/09/18 3,726 3,726 3,726 3,632 0.39 41 544K 2B
      1404/09/17 3,705 3,705 3,705 3,618 0.56 56 818K 3B
      1404/09/16 3,685 3,685 3,685 3,598 0.56 46 803K 3B
      1404/09/15 3,578 3,578 3,578 3,578 2.99 94 5M 17B
      1404/09/12 3,561 3,561 3,561 3,474 0.46 67 1M 4B
      1404/09/11 3,543 3,543 3,543 3,458 0.52 62 1M 4B
      1404/09/10 3,440 3,440 3,440 3,440 2.99 347 54M 185B
      1404/09/09 3,340 3,340 3,340 3,340 2.99 341 48M 160B
      1404/09/08 3,220 3,190 3,316 3,243 40.27 2,451 278M 901B
      1404/08/28 3,362 3,362 3,362 3,362 2.97 590 102M 342B
      1404/08/27 3,340 3,340 3,340 3,265 0.68 52 1M 3B
      1404/06/12 3,259 3,169 3,263 3,243 2.37 352 16M 53B
      1404/06/11 3,179 3,139 3,179 3,168 2.62 492 15M 46B
      1404/06/09 3,090 3,000 3,174 3,087 (0.03) 499 16M 50B
      1404/06/08 3,100 3,076 3,110 3,088 (2.62) 226 4M 13B
      1404/06/05 3,179 3,076 3,210 3,171 1.08 378 9M 28B
      1404/06/04 3,100 3,100 3,194 3,137 0.71 225 8M 24B
      1404/06/03 3,149 3,090 3,149 3,115 (0.22) 152 2M 8B
      1404/06/01 3,081 3,074 3,159 3,122 (1.42) 220 6M 18B
      1404/05/29 3,163 3,142 3,234 3,167 (2.22) 164 3M 10B
      1404/05/28 3,360 3,209 3,360 3,239 (2.09) 356 9M 28B
      1404/05/27 3,490 3,300 3,490 3,308 (2.76) 291 11M 37B
      1404/05/26 3,232 3,232 3,417 3,402 2.53 250 9M 32B
      1404/05/25 3,292 3,292 3,363 3,318 (2.21) 257 3M 11B
      1404/05/22 3,330 3,327 3,330 3,393 (1.05) 84 1M 5B
      1404/05/21 3,505 3,402 3,505 3,429 (2.22) 190 3M 11B
      1404/05/20 3,530 3,492 3,599 3,507 (2.58) 277 7M 23B
      1404/05/19 3,530 3,530 3,723 3,600 (0.55) 135 2M 8B
      1404/05/18 3,521 3,521 3,731 3,620 (0.08) 214 3M 12B
      1404/05/15 3,630 3,620 3,660 3,623 (2.89) 281 6M 21B
      1404/05/14 3,745 3,721 3,890 3,731 (2.74) 270 5M 20B
      1404/05/13 3,834 3,831 3,900 3,836 (2.86) 293 4M 15B
      1404/05/12 3,922 3,921 3,935 3,949 (2.3) 247 3M 12B
      1404/05/11 4,042 4,042 4,050 4,042 (2.98) 187 5M 22B
      1404/05/08 4,090 4,090 4,100 4,166 (1.19) 120 2M 6B
      1404/05/07 4,109 4,109 4,109 4,216 (0.47) 58 635K 3B
      1404/05/06 4,158 4,158 4,199 4,236 (1.17) 101 2M 7B
      1404/05/05 4,283 4,217 4,300 4,286 (1.4) 196 2M 8B
      1404/05/04 4,300 4,253 4,442 4,347 (0.32) 130 908K 4B
      1404/05/01 4,335 4,282 4,335 4,361 (0.89) 197 2M 7B
      1404/04/31 4,311 4,311 4,480 4,400 0.64 173 3M 14B
      1404/04/30 4,281 4,281 4,419 4,372 (0.09) 168 749K 3B
      1404/04/29 4,410 4,260 4,410 4,376 (0.32) 194 2M 7B
      1404/04/28 4,440 4,346 4,448 4,390 0.41 136 2M 9B
      1404/04/25 4,420 4,349 4,425 4,372 1.16 341 3M 14B
      1404/04/24 4,260 4,260 4,360 4,322 (1.14) 169 3M 13B
      1404/04/23 4,340 4,332 4,509 4,372 (0.23) 708 3M 12B
      1404/04/22 4,424 4,346 4,465 4,382 0.02 607 2M 10B
      1404/04/21 4,282 4,265 4,470 4,381 (0.34) 371 3M 13B
      1404/04/18 4,303 4,301 4,304 4,396 (0.83) 84 1M 5B
      1404/04/17 4,440 4,433 4,500 4,433 (3.0) 150 6M 29B
      1404/04/16 4,651 4,530 4,738 4,570 (2.14) 328 4M 18B
      1404/04/11 4,650 4,650 4,880 4,670 (2.51) 2,098 26M 121B
      1404/04/10 4,650 4,650 4,650 4,790 0.0 22 83K 387M
      1404/04/09 4,790 4,790 4,790 4,790 (2.84) 67 4M 19B
      1404/04/08 4,900 4,900 4,900 4,930 (2.38) 59 3M 15B
      1404/04/07 4,980 4,980 4,980 5,050 (1.56) 51 2M 11B
      1404/03/21 5,220 5,090 5,270 5,130 0.20 248 2M 11B
      1404/03/20 5,120 5,080 5,210 5,120 (2.1) 456 6M 31B
      1404/03/19 5,370 5,180 5,450 5,230 (2.06) 541 3M 17B
      1404/03/18 5,280 5,220 5,430 5,340 (0.56) 401 2M 13B
      1404/03/17 5,450 5,350 5,450 5,370 (2.54) 540 4M 20B
      1404/03/13 5,530 5,500 5,650 5,510 (2.65) 675 6M 33B
      1404/03/12 5,760 5,600 5,770 5,660 (0.7) 583 4M 21B
      1404/03/11 5,700 5,580 5,780 5,700 1.06 604 8M 46B
      1404/03/10 5,590 5,480 5,640 5,640 2.92 405 22M 122B
      1404/03/07 5,540 5,420 5,590 5,480 0.0 535 4M 21B
      1404/03/06 5,470 5,460 5,590 5,480 0.18 216 2M 10B
      1404/03/05 5,390 5,370 5,580 5,470 (0.55) 331 3M 14B
      1404/03/04 5,600 5,490 5,610 5,500 (2.65) 422 4M 22B
      1404/03/03 5,890 5,580 5,910 5,650 (1.74) 519 4M 24B
      1404/02/31 5,750 5,750 5,790 5,750 (2.87) 421 5M 30B
      1404/02/30 5,970 5,750 5,970 5,920 2.07 820 13M 77B
      1404/02/29 5,730 5,700 5,810 5,800 2.65 495 9M 50B
      1404/02/28 5,650 5,590 5,740 5,650 0.0 563 6M 33B
      1404/02/27 5,770 5,590 5,790 5,650 (1.91) 1,341 6M 32B
      1404/02/24 5,800 5,680 5,840 5,760 (0.69) 462 3M 17B
      1404/02/23 5,840 5,710 5,940 5,800 (0.68) 381 3M 19B
      1404/02/22 5,830 5,780 5,840 5,840 3.00 273 5M 29B
      1404/02/21 5,690 5,550 5,820 5,670 (0.35) 383 3M 16B
      1404/02/20 5,820 5,660 5,820 5,690 (2.4) 746 4M 24B
      1404/02/17 5,860 5,760 5,930 5,830 0.87 620 7M 39B
      1404/02/16 5,740 5,690 5,900 5,780 (1.2) 775 7M 39B
      1404/02/15 6,000 5,800 6,060 5,850 (2.01) 1,221 19M 114B
      1404/02/14 5,980 5,820 6,040 5,970 1.70 1,093 17M 103B
      1404/02/13 5,710 5,690 5,980 5,870 1.03 1,407 26M 150B
      1404/02/10 5,800 5,700 5,880 5,810 1.75 1,462 40M 230B
      1404/02/09 5,690 5,500 5,740 5,710 2.33 691 14M 82B
      1404/02/08 5,450 5,450 5,660 5,580 0.72 510 5M 26B
      1404/02/07 5,520 5,500 5,690 5,540 (2.29) 460 4M 24B
      1404/02/06 5,950 5,650 5,950 5,670 (2.58) 885 11M 64B
      1404/02/03 5,830 5,810 5,980 5,820 (2.68) 598 13M 75B
      1404/02/02 5,950 5,930 6,030 5,980 (2.13) 294 3M 18B
      1404/02/01 6,110 5,870 6,180 6,110 1.83 703 8M 47B
      1404/01/31 5,990 5,920 6,000 6,000 2.92 650 15M 92B
      1404/01/30 5,960 5,760 6,000 5,830 (1.35) 1,005 6M 36B
      1404/01/27 5,740 5,740 6,050 5,910 0.34 193 2M 11B
      1404/01/26 5,830 5,800 6,050 5,890 (1.34) 272 2M 14B
      1404/01/25 6,060 5,840 6,060 5,970 1.36 463 7M 41B
      1404/01/24 5,890 5,890 5,890 5,890 2.97 168 5M 27B
      1404/01/23 5,690 5,660 5,850 5,720 (0.35) 491 2M 12B
      1404/01/20 5,840 5,580 5,900 5,740 (0.17) 186 1M 8B
      1404/01/19 5,700 5,700 5,840 5,750 1.41 143 2M 11B
      1404/01/18 5,630 5,580 5,680 5,670 (1.22) 183 2M 10B
      1404/01/17 5,710 5,640 5,800 5,740 (1.2) 227 2M 11B
      1404/01/16 5,800 5,750 5,890 5,810 0.17 347 2M 10B
      1404/01/10 5,620 5,620 5,920 5,800 0.35 182 2M 9B
      1404/01/09 5,640 5,640 5,800 5,780 (0.34) 183 1M 6B
      1404/01/06 5,780 5,770 5,900 5,800 0.69 144 2M 11B
      1404/01/05 5,880 5,730 5,900 5,760 0.52 179 2M 9B
      1403/12/28 5,700 5,700 5,700 5,730 (2.39) 147 3M 19B
      1403/12/27 5,750 5,730 5,970 5,870 (0.51) 423 10M 57B
      1403/12/26 5,980 5,820 5,980 5,900 0.34 266 4M 24B
      1403/12/25 5,880 5,880 5,880 5,880 2.98 127 6M 35B
      1403/12/15 5,710 5,710 5,790 5,710 (2.89) 320 5M 30B
      1403/12/14 5,780 5,780 5,930 5,880 (1.18) 247 2M 12B
      1403/12/13 5,820 5,820 5,860 5,950 (0.67) 208 868K 5B
      1403/12/12 5,890 5,890 6,030 5,990 (0.33) 172 1M 6B
      1403/12/11 6,100 5,900 6,100 6,010 (0.33) 322 1M 7B
      1403/12/08 6,000 5,890 6,030 6,030 (0.5) 237 1M 8B
      1403/12/07 5,810 5,810 6,120 6,060 1.85 332 3M 19B
      1403/12/06 5,890 5,880 5,950 5,950 2.94 208 7M 44B
      1403/12/05 5,690 5,640 5,890 5,780 0.52 201 2M 11B
      1403/12/04 5,790 5,630 5,890 5,750 (0.35) 205 3M 15B
      1403/12/01 5,820 5,650 5,860 5,770 0.52 174 2M 13B
      1403/11/30 5,700 5,680 5,830 5,740 0.70 157 2M 13B
      1403/11/29 5,610 5,610 5,790 5,700 0.88 178 3M 20B
      1403/11/28 5,720 5,550 5,750 5,650 (1.22) 641 4M 25B
      1403/11/27 5,780 5,710 5,810 5,720 (2.72) 646 6M 34B
      1403/11/23 6,040 5,850 6,040 5,880 (2.49) 1,135 6M 36B
      1403/11/21 5,950 5,810 6,070 6,030 2.20 767 7M 44B
      1403/11/17 5,930 5,850 5,990 5,900 (0.84) 666 5M 32B
      1403/11/16 5,920 5,910 6,070 5,950 0.68 170 1M 8B
      1403/11/15 5,930 5,820 5,980 5,910 (0.34) 577 4M 22B
      1403/11/14 6,060 5,820 6,060 5,930 0.0 718 2M 14B
      1403/11/13 5,950 5,930 6,000 5,930 (2.95) 375 6M 38B
      1403/11/10 6,100 6,020 6,150 6,110 (0.97) 222 2M 11B
      1403/11/08 6,160 6,050 6,220 6,170 (0.64) 209 1M 7B
      1403/11/07 6,320 6,150 6,320 6,210 (1.74) 608 3M 19B
      1403/11/06 6,250 6,210 6,340 6,320 2.60 400 5M 31B
      1403/11/03 6,250 6,200 6,250 6,160 1.48 233 2M 13B
      1403/11/02 5,960 5,860 6,160 6,070 1.34 337 4M 27B
      1403/11/01 6,010 5,940 6,150 5,990 (2.12) 385 3M 21B
      1403/10/30 6,010 6,010 6,200 6,120 0.0 261 2M 10B
      1403/10/29 6,250 6,120 6,250 6,120 (2.86) 391 11M 65B
      1403/10/26 6,480 6,220 6,480 6,300 (1.72) 509 5M 29B
      1403/10/24 6,320 6,300 6,540 6,410 (0.47) 1,121 8M 53B
      1403/10/23 6,510 6,400 6,530 6,440 (2.28) 272 3M 22B
      1403/10/22 6,660 6,490 6,830 6,590 (0.9) 1,195 7M 47B
      1403/10/19 6,580 6,520 6,700 6,650 2.15 722 10M 65B
      1403/10/18 6,440 6,280 6,510 6,510 2.84 473 8M 50B
      1403/10/17 6,230 6,110 6,400 6,330 0.80 484 5M 34B
      1403/10/16 6,290 6,030 6,310 6,280 2.45 596 9M 58B
      1403/10/15 6,130 6,130 6,130 6,130 2.85 230 8M 50B
      1403/10/12 5,830 5,800 6,080 5,960 0.85 716 7M 41B
      1403/10/11 5,620 5,620 5,930 5,910 2.60 652 14M 82B
      1403/10/10 5,730 5,670 5,880 5,760 (1.37) 464 5M 31B
      1403/10/09 5,940 5,820 5,980 5,840 (2.67) 689 6M 37B
      1403/10/08 5,920 5,900 6,160 6,000 (0.99) 757 8M 50B
      1403/10/05 6,200 6,040 6,300 6,060 (2.57) 873 17M 102B
      1403/10/04 6,410 6,140 6,470 6,220 (1.58) 879 13M 80B
      1403/10/03 6,370 6,190 6,440 6,320 (0.94) 602 6M 36B
      1403/10/02 6,710 6,350 6,710 6,380 (2.45) 1,124 21M 135B
      1403/10/01 6,540 6,470 6,540 6,540 2.99 627 15M 95B
      1403/09/28 6,100 6,090 6,450 6,350 1.28 912 13M 81B
      1403/09/27 6,290 5,980 6,340 6,270 1.79 1,818 20M 126B
      1403/09/26 6,150 6,030 6,180 6,160 2.67 590 14M 83B
      1403/09/25 6,000 5,860 6,000 6,000 2.92 488 13M 76B
      1403/09/24 5,970 5,970 5,970 5,830 0.52 86 789K 5B
      1403/09/21 5,890 5,700 5,900 5,800 1.22 490 8M 47B
      1403/09/20 5,720 5,640 5,760 5,730 2.32 565 9M 54B
      1403/09/19 5,550 5,550 5,620 5,600 2.56 174 3M 20B
      1403/09/18 5,390 5,370 5,570 5,460 (1.27) 478 8M 42B
      1403/09/17 5,700 5,380 5,700 5,530 (0.18) 1,000 17M 92B
      1403/09/14 5,540 5,460 5,540 5,540 2.97 346 23M 126B
      1403/09/13 5,370 5,300 5,390 5,380 2.67 526 19M 101B
      1403/09/12 5,200 5,170 5,240 5,240 2.95 208 5M 24B
      1403/09/11 5,060 4,990 5,200 5,090 (0.97) 292 4M 19B
      1403/09/10 5,130 4,980 5,240 5,140 1.00 410 5M 27B
      1403/09/07 5,000 4,870 5,131 5,089 2.15 507 4M 19B
      1403/09/06 5,077 4,790 5,077 4,982 1.05 565 9M 44B
      1403/09/05 4,958 4,851 4,972 4,930 2.11 173 3M 14B
      1403/09/04 4,661 4,661 4,837 4,828 2.79 393 6M 29B
      1403/09/03 4,793 4,625 4,793 4,697 0.41 438 5M 23B
      1403/08/30 4,630 4,622 4,730 4,678 (1.81) 285 3M 15B
      1403/08/29 4,771 4,630 4,887 4,764 (0.15) 377 4M 21B
      1403/08/28 4,673 4,603 4,780 4,771 2.80 335 8M 38B
      1403/08/27 4,835 4,571 4,835 4,641 (1.51) 551 6M 26B
      1403/08/26 4,622 4,622 4,712 4,712 2.99 153 6M 30B
      1403/08/23 4,500 4,400 4,602 4,575 2.39 334 4M 17B
      1403/08/22 4,310 4,310 4,563 4,468 0.84 299 5M 21B
      1403/08/21 4,458 4,322 4,458 4,431 2.36 357 11M 50B
      1403/08/20 4,373 4,373 4,373 4,329 1.95 53 3M 11B
      1403/08/19 4,140 4,140 4,312 4,246 1.41 116 2M 8B
      1403/08/16 4,110 4,102 4,275 4,187 (0.4) 171 1M 6B
      1403/08/15 4,150 4,150 4,282 4,204 (0.02) 153 792K 3B
      1403/08/14 4,135 4,135 4,201 4,205 (1.34) 248 2M 10B
      1403/08/13 4,310 4,194 4,310 4,262 (1.41) 749 2M 9B
      1403/08/12 4,372 4,220 4,397 4,323 1.26 576 6M 26B
      1403/08/09 4,229 4,229 4,378 4,269 (2.06) 408 5M 21B
      1403/08/08 4,349 4,349 4,371 4,359 (2.77) 229 4M 16B
      1403/08/07 4,599 4,429 4,637 4,483 (1.8) 778 11M 51B
      1403/08/06 4,582 4,451 4,584 4,565 2.56 659 16M 72B
      1403/08/05 4,451 4,451 4,451 4,451 2.98 125 5M 22B
      1403/08/02 4,322 4,322 4,322 4,322 (2.99) 145 7M 29B
      1403/08/01 4,500 4,368 4,500 4,455 (1.07) 378 24M 108B
      1403/07/30 4,503 4,503 4,503 4,503 3.00 143 10M 47B
      1403/07/29 4,472 4,472 4,472 4,372 0.69 64 916K 4B
      1403/07/28 4,440 4,440 4,440 4,342 0.72 72 960K 4B
      1403/07/25 4,427 4,427 4,427 4,311 0.28 43 381K 2B
      1403/07/24 4,409 4,409 4,409 4,299 0.42 48 548K 2B
      1403/07/23 4,402 4,402 4,402 4,281 0.16 26 206K 906M
      1403/07/22 4,384 4,384 4,384 4,274 0.40 33 534K 2B
      1403/07/21 4,347 4,347 4,347 4,257 0.85 31 1M 5B
      1403/07/18 4,260 4,260 4,260 4,221 0.07 28 298K 1B
      1403/07/17 4,246 4,246 4,246 4,218 0.33 43 1M 6B
      1403/07/16 4,208 4,208 4,208 4,204 0.89 53 4M 15B
      1403/07/15 4,201 4,201 4,201 4,167 0.17 45 715K 3B
      1403/07/14 4,196 4,196 4,196 4,160 0.12 41 467K 2B
      1403/07/11 4,155 4,155 4,155 4,155 1.00 66 5M 19B
      1403/07/10 4,136 4,136 4,136 4,114 0.44 50 2M 8B
      1403/07/09 4,130 4,130 4,130 4,096 0.15 32 557K 2B
      1403/07/08 4,128 4,128 4,128 4,090 0.05 32 247K 1B
      1403/07/07 4,118 4,118 4,118 4,088 0.25 74 1M 4B
      1403/07/04 4,186 4,186 4,186 4,078 0.32 32 443K 2B
      1403/07/03 4,182 4,182 4,182 4,065 0.10 32 144K 601M
      1403/07/02 4,176 4,176 4,176 4,061 0.15 26 202K 843M
      1403/07/01 4,149 4,149 4,149 4,055 0.65 37 870K 4B
      1403/06/28 4,140 4,140 4,140 4,029 0.22 31 288K 1B
      1403/06/27 4,137 4,137 4,137 4,020 0.07 16 107K 441M
      1403/06/26 4,126 4,126 4,126 4,017 0.27 35 374K 2B
      1403/06/25 4,068 4,068 4,068 4,006 1.42 49 2M 8B
      1403/06/24 4,046 4,046 4,046 3,950 0.53 36 733K 3B
      1403/06/21 4,042 4,042 4,042 3,929 0.10 20 150K 605M
      1403/06/20 4,025 4,025 4,025 3,925 0.44 28 589K 2B
      1403/06/19 4,018 4,018 4,018 3,908 0.18 27 251K 1B
      1403/06/18 4,005 4,005 4,005 3,901 0.31 32 410K 2B
      1403/06/17 3,988 3,988 3,988 3,889 0.44 35 584K 2B
      1403/06/13 3,920 3,920 3,920 3,872 0.73 41 1M 6B
      1403/06/11 3,915 3,915 3,915 3,844 0.13 23 256K 1B
      1403/06/10 3,903 3,903 3,903 3,839 0.31 34 620K 2B
      1403/06/07 3,890 3,890 3,890 3,827 0.34 49 692K 3B
      1403/06/06 3,879 3,879 3,879 3,814 0.29 45 574K 2B
      1403/06/05 3,867 3,867 3,867 3,803 0.29 47 578K 2B
      1403/06/03 3,849 3,849 3,849 3,792 0.48 55 975K 4B
      1403/05/22 4,456 4,456 4,490 4,474 (0.6) 220 2M 11B
      1403/05/21 4,469 4,469 4,553 4,501 (0.29) 222 2M 10B
      1403/05/20 4,550 4,485 4,550 4,514 (0.35) 251 2M 8B
      1403/05/16 4,496 4,496 4,538 4,530 (0.24) 274 2M 10B
      1403/05/15 4,524 4,523 4,540 4,541 (0.59) 124 2M 11B
      1403/05/14 4,532 4,532 4,614 4,568 (0.2) 153 1M 5B
      1403/05/13 4,740 4,494 4,740 4,577 (4.25) 351 3M 13B
      1403/05/10 4,740 4,740 4,910 4,780 (5.16) 457 6M 27B
      1403/05/09 5,010 4,880 5,100 5,040 (0.59) 207 2M 8B
      1403/05/08 5,100 5,010 5,240 5,070 (0.59) 260 3M 14B
      1403/05/06 5,270 5,000 5,270 5,100 (3.23) 2,035 5M 25B
      1403/05/03 5,190 5,090 5,310 5,270 (0.57) 273 2M 10B
      1403/05/02 5,400 5,170 5,400 5,300 (2.03) 559 3M 15B
      1403/05/01 5,430 5,320 5,590 5,410 (4.25) 514 3M 17B
      1403/04/27 5,700 5,520 5,700 5,650 (1.57) 427 2M 13B
      1403/04/24 5,680 5,600 5,750 5,740 (0.52) 231 752K 4B
      1403/04/23 5,700 5,610 5,760 5,770 (0.35) 183 779K 4B
      1403/04/20 5,720 5,610 5,880 5,790 (0.17) 225 2M 9B
      1403/04/19 5,920 5,700 5,940 5,800 0.35 271 1M 8B
      1403/04/18 5,680 5,650 5,870 5,780 0.0 249 1M 8B
      1403/04/17 5,960 5,700 5,980 5,780 (2.2) 461 4M 25B
      1403/04/16 5,830 5,830 5,910 5,910 5.91 214 5M 31B
      1403/04/13 5,710 5,500 5,710 5,580 0.18 282 1M 8B
      1403/04/12 5,550 5,550 5,650 5,570 0.36 204 2M 8B
      1403/04/11 5,500 5,480 5,580 5,550 0.0 238 2M 10B
      1403/04/10 5,460 5,320 5,460 5,550 (1.77) 271 1M 8B
      1403/04/09 5,820 5,540 5,820 5,650 (0.18) 255 1M 8B
      1403/04/06 5,660 5,560 5,690 5,660 1.43 240 3M 17B
      1403/04/04 5,450 5,450 5,650 5,580 0.54 401 3M 18B
      1403/04/03 5,530 5,530 5,650 5,550 (1.6) 640 5M 27B
      1403/04/02 5,620 5,620 5,730 5,640 (1.57) 534 5M 27B
      1403/03/30 5,680 5,680 5,840 5,730 (1.04) 1,011 6M 34B
      1403/03/29 5,790 5,780 5,790 5,790 (1.7) 309 7M 40B
      1403/03/27 5,860 5,810 5,900 5,890 (0.51) 387 2M 11B
      1403/03/26 5,870 5,850 5,950 5,920 (0.67) 287 2M 12B
      1403/03/23 5,920 5,880 6,050 5,960 (0.5) 247 1M 8B
      1403/03/22 6,000 5,920 6,060 5,990 0.17 384 2M 15B
      1403/03/21 6,000 5,980 6,060 5,980 0.50 199 2M 10B
      1403/03/20 5,970 5,920 6,040 5,950 (1.49) 374 4M 23B
      1403/03/19 6,030 5,970 6,030 6,040 (0.82) 244 2M 10B
      1403/03/16 6,130 6,010 6,180 6,090 (0.33) 168 2M 10B
      1403/03/13 6,040 6,020 6,100 6,110 (0.16) 164 913K 6B
      1403/03/12 6,240 6,030 6,240 6,120 0.0 351 4M 22B
      1403/03/09 6,200 6,170 6,200 6,120 0.66 114 1M 8B
      1403/03/08 6,060 6,060 6,140 6,080 1.00 196 2M 12B
      1403/03/07 5,980 5,980 6,040 6,020 (1.31) 364 3M 17B
      1403/03/06 6,060 6,060 6,190 6,100 (1.29) 297 3M 19B
      1403/03/05 6,260 6,140 6,370 6,180 (1.28) 464 4M 24B
      1403/03/01 6,250 6,250 6,390 6,260 (1.73) 750 12M 72B
      1403/02/30 6,680 6,340 6,680 6,370 (6.46) 513 6M 37B
      1403/02/29 6,880 6,630 6,970 6,810 1.19 437 3M 22B
      1403/02/26 6,650 6,390 6,900 6,730 3.22 476 5M 31B
      1403/02/25 6,380 6,380 6,760 6,520 (0.15) 283 2M 13B
      1403/02/24 6,660 6,300 6,660 6,530 (1.95) 434 2M 13B
      1403/02/23 6,720 6,490 6,880 6,660 (2.06) 688 5M 35B
      1403/02/22 6,900 6,680 7,000 6,800 (2.72) 597 3M 23B
      1403/02/19 7,110 6,910 7,110 6,990 (0.57) 455 4M 26B
      1403/02/18 6,960 6,960 7,180 7,030 0.43 408 6M 43B
      1403/02/17 7,140 6,870 7,150 7,000 (3.18) 571 9M 60B
      1403/02/16 7,260 7,150 7,300 7,230 (0.14) 541 6M 41B
      1403/02/12 7,120 7,120 7,320 7,240 0.14 357 2M 16B
      1403/02/11 7,000 7,000 7,470 7,230 2.70 865 8M 60B
      1403/02/10 7,010 6,960 7,270 7,040 (1.26) 1,176 8M 55B
      1403/02/09 7,220 7,000 7,260 7,130 (1.79) 707 3M 25B
      1403/02/08 7,230 7,150 7,450 7,260 0.69 747 6M 40B
      1403/02/05 7,130 7,130 7,350 7,210 (2.04) 994 7M 49B
      1403/02/04 7,500 7,270 7,520 7,360 0.14 1,021 8M 57B
      1403/02/03 7,280 7,100 7,550 7,350 1.66 999 6M 45B
      1403/02/02 7,000 6,900 7,290 7,230 6.01 1,331 16M 115B
      1403/02/01 6,700 6,600 6,840 6,820 6.56 388 4M 31B
      1403/01/29 6,440 6,440 6,440 6,400 0.31 125 1M 7B
      1403/01/28 6,390 6,290 6,390 6,380 0.79 473 6M 35B
      1403/01/27 6,310 6,310 6,370 6,330 0.32 104 1M 9B
      1403/01/26 6,280 6,280 6,280 6,310 (0.47) 105 2M 13B
      1403/01/25 6,660 6,170 6,660 6,340 (4.37) 1,228 10M 62B
      1403/01/21 6,220 6,220 6,660 6,630 6.42 1,252 16M 103B
      1403/01/20 6,150 6,150 6,350 6,230 0.81 358 3M 17B
      1403/01/19 6,220 6,070 6,270 6,180 (0.48) 395 2M 14B
      1403/01/18 6,310 6,080 6,360 6,210 (1.27) 513 4M 23B
      1403/01/15 6,250 6,230 6,450 6,290 0.48 400 3M 18B
      1403/01/14 6,360 6,240 6,380 6,260 (2.95) 509 4M 26B
      1403/01/11 6,420 6,340 6,550 6,450 0.31 386 3M 18B
      1403/01/08 6,470 6,380 6,500 6,430 (0.46) 449 3M 17B
      1403/01/07 6,470 6,360 6,570 6,460 (0.15) 377 2M 14B
      1403/01/06 6,480 6,400 6,610 6,470 1.57 536 3M 21B
      1403/01/05 6,260 6,250 6,500 6,370 2.91 602 5M 30B
      1402/12/28 6,170 6,150 6,250 6,190 0.98 401 3M 20B
      1402/12/27 6,140 6,110 6,200 6,130 0.33 252 1M 9B
      1402/12/26 6,100 6,090 6,250 6,110 0.66 358 2M 13B
      1402/12/23 6,110 6,000 6,190 6,070 (1.3) 513 3M 18B
      1402/12/22 6,160 6,070 6,220 6,150 (0.65) 546 3M 19B
      1402/12/21 6,200 6,130 6,300 6,190 (1.28) 616 4M 22B
      1402/12/20 6,300 6,180 6,310 6,270 (0.63) 431 2M 13B
      1402/12/19 6,200 6,200 6,500 6,310 1.94 765 6M 37B
      1402/12/16 5,970 5,970 6,290 6,190 2.48 830 7M 43B
      1402/12/15 6,300 5,970 6,300 6,040 0.67 611 5M 28B
      1402/11/15 6,010 5,940 6,020 6,000 (0.66) 394 2M 13B
      1402/11/14 6,040 6,000 6,140 6,040 0.33 431 3M 18B
      1402/11/11 5,920 5,920 6,070 6,020 0.0 341 1M 7B
      1402/11/10 6,040 5,940 6,090 6,020 (0.82) 482 3M 15B
      1402/11/09 6,100 6,020 6,120 6,070 (0.16) 286 2M 9B
      1402/11/08 6,160 6,050 6,200 6,080 0.50 281 2M 14B
      1402/11/07 6,190 6,010 6,190 6,050 1.17 348 2M 13B
      1402/11/04 5,860 5,860 6,120 5,980 0.50 338 3M 16B
      1402/11/03 5,980 5,860 6,020 5,950 (2.14) 504 3M 19B
      1402/11/02 6,050 5,960 6,250 6,080 (2.09) 884 7M 42B
      1402/11/01 6,380 6,180 6,380 6,210 (6.48) 1,839 18M 115B
      1402/10/30 6,670 6,520 6,760 6,640 (0.6) 363 2M 16B
      1402/10/27 6,620 6,620 6,720 6,680 (0.6) 261 2M 15B
      1402/10/26 6,510 6,510 6,780 6,720 (0.88) 406 3M 17B
      1402/10/25 6,850 6,680 6,850 6,780 (0.15) 303 1M 9B
      1402/10/24 6,780 6,690 6,920 6,790 2.11 562 4M 26B
      1402/10/23 6,630 6,600 6,760 6,650 0.30 492 5M 33B
      1402/10/20 6,640 6,600 6,690 6,630 (0.15) 568 5M 36B
      1402/10/19 6,610 6,610 6,770 6,640 0.0 337 3M 19B
      1402/10/18 6,740 6,600 6,740 6,640 (0.15) 315 2M 16B
      1402/10/17 6,700 6,600 6,700 6,650 0.15 303 2M 16B
      1402/10/16 6,610 6,600 6,700 6,640 (0.45) 413 4M 29B
      1402/10/13 6,610 6,610 6,750 6,670 (0.15) 308 3M 20B
      1402/10/12 6,750 6,640 6,750 6,680 0.0 317 4M 26B
      1402/10/11 6,780 6,600 6,880 6,680 (0.6) 446 4M 23B
      1402/10/10 6,700 6,650 6,750 6,720 (0.44) 344 3M 18B
      1402/10/09 6,530 6,530 6,910 6,750 (0.44) 532 6M 39B
      1402/10/06 6,790 6,690 6,880 6,780 (0.59) 515 4M 28B
      1402/10/05 6,850 6,690 6,950 6,820 (1.16) 789 9M 59B
      1402/10/04 6,900 6,830 6,910 6,900 (0.29) 326 3M 18B
      1402/10/03 7,000 6,860 7,040 6,920 (1.42) 485 5M 32B
      1402/10/02 7,020 6,900 7,080 7,020 0.57 455 6M 42B
      1402/09/29 6,980 6,860 7,030 6,980 (0.43) 406 3M 18B
      1402/09/28 7,100 6,960 7,100 7,010 0.29 392 4M 27B
      1402/09/27 6,850 6,850 7,100 6,990 2.04 691 9M 64B
      1402/09/25 6,900 6,780 6,900 6,850 (0.15) 439 3M 22B
      1402/09/22 6,960 6,790 6,960 6,860 (0.29) 289 3M 19B
      1402/09/21 6,760 6,760 6,960 6,880 0.44 355 4M 29B
      1402/09/20 6,890 6,760 6,970 6,850 (0.44) 456 5M 32B
      1402/09/19 6,750 6,740 6,980 6,880 (0.15) 568 6M 42B
      1402/09/18 6,890 6,850 6,980 6,890 0.0 581 8M 56B
      1402/09/15 7,000 6,840 7,000 6,890 (1.01) 449 6M 43B
      1402/09/14 6,980 6,760 7,040 6,960 0.0 595 7M 47B
      1402/09/13 6,750 6,750 7,060 6,960 4.35 930 14M 96B
      1402/09/12 6,690 6,550 6,860 6,670 0.15 826 6M 41B
      1402/09/11 6,670 6,610 6,760 6,660 1.37 451 3M 21B
      1402/09/08 6,390 6,390 6,690 6,570 2.34 534 4M 27B
      1402/09/07 6,460 6,380 6,500 6,420 0.16 714 4M 23B
      1402/09/06 6,500 6,350 6,510 6,410 0.0 294 2M 12B
      1402/09/05 6,330 6,330 6,500 6,410 0.31 609 4M 23B
      1402/09/04 6,360 6,340 6,490 6,390 0.47 463 4M 27B
      1402/09/01 6,370 6,280 6,440 6,360 (0.16) 402 4M 28B
      1402/08/30 6,290 6,280 6,400 6,370 (0.16) 391 2M 13B
      1402/08/29 6,380 6,260 6,470 6,380 (0.62) 691 3M 17B
      1402/08/28 6,500 6,390 6,500 6,420 (0.16) 336 3M 18B
      1402/08/27 6,400 6,360 6,600 6,430 (0.46) 301 3M 16B
      1402/08/24 6,480 6,360 6,480 6,460 (0.92) 401 2M 16B
      1402/08/23 6,500 6,400 6,510 6,520 (0.76) 414 2M 12B
      1402/08/22 6,660 6,470 6,710 6,570 (0.9) 560 4M 25B
      1402/08/21 6,790 6,560 6,860 6,630 (1.34) 548 4M 24B
      1402/08/20 6,750 6,560 6,910 6,720 0.60 544 3M 21B
      1402/08/17 6,710 6,400 6,850 6,680 2.30 1,017 7M 49B
      1402/08/16 6,370 6,250 6,630 6,530 5.32 814 10M 64B
      1402/08/15 5,870 5,870 6,280 6,200 5.62 985 11M 66B
      1402/08/14 5,870 5,830 5,960 5,870 1.03 414 3M 19B
      1402/08/13 5,780 5,740 6,040 5,810 1.22 965 9M 55B
      1402/08/10 5,860 5,660 5,880 5,740 (4.01) 813 6M 33B
      1402/08/09 5,960 5,810 6,150 5,980 (0.5) 492 2M 15B
      1402/08/08 6,150 5,950 6,150 6,010 0.0 819 5M 32B
      1402/08/07 5,840 5,840 6,170 6,010 (0.99) 615 4M 27B
      1402/08/06 6,310 5,980 6,490 6,070 (5.6) 763 4M 27B
      1402/08/03 6,430 6,320 6,520 6,430 (0.16) 227 1M 8B
      1402/08/02 6,550 6,360 6,560 6,440 (0.77) 382 2M 14B
      1402/08/01 6,520 6,410 6,670 6,490 (0.31) 306 2M 14B
      1402/07/30 6,450 6,430 6,680 6,510 0.46 340 2M 12B
      1402/07/29 6,500 6,430 6,590 6,480 0.0 295 2M 11B
      1402/07/26 6,520 6,390 6,520 6,480 (0.61) 496 3M 16B
      1402/07/25 6,560 6,480 6,680 6,520 0.15 377 3M 17B
      1402/07/24 6,390 6,390 6,640 6,510 0.62 273 2M 12B
      1402/07/23 6,370 6,370 6,510 6,470 (0.61) 353 2M 12B
      1402/07/22 6,680 6,350 6,680 6,510 (1.21) 436 2M 14B
      1402/07/19 6,680 6,580 6,720 6,590 0.61 280 2M 13B
      1402/07/18 6,500 6,450 6,670 6,550 0.46 337 2M 13B
      1402/07/17 6,400 6,400 6,650 6,520 0.15 417 2M 11B
      1402/07/16 6,620 6,380 6,720 6,510 (3.41) 833 3M 22B
      1402/07/15 6,720 6,640 6,940 6,740 (0.74) 482 2M 14B
      1402/07/12 6,970 6,770 6,970 6,790 0.30 311 2M 13B
      1402/07/10 6,770 6,700 6,900 6,770 0.15 318 1M 8B
      1402/07/09 6,700 6,660 6,880 6,760 (1.74) 607 3M 23B
      1402/07/08 7,000 6,720 7,070 6,880 0.0 668 3M 24B
      1402/07/05 6,960 6,850 6,970 6,880 0.0 516 3M 17B
      1402/07/04 7,040 6,830 7,040 6,880 (0.29) 589 3M 19B
      1402/07/03 6,760 6,760 6,950 6,900 (0.86) 267 2M 12B
      1402/06/28 6,910 6,880 7,070 6,960 (0.85) 654 3M 21B
      1402/06/27 7,160 6,930 7,200 7,020 (0.14) 616 4M 26B
      1402/06/26 7,030 7,000 7,140 7,030 0.57 406 3M 18B
      1402/06/22 6,980 6,930 7,120 6,990 (0.14) 649 3M 23B
      1402/06/21 6,960 6,950 7,120 7,000 (0.28) 769 6M 41B
      1402/06/20 7,040 6,900 7,160 7,020 (1.96) 725 5M 32B
      1402/06/19 7,190 7,090 7,200 7,160 (0.28) 341 2M 18B
      1402/06/13 7,150 7,060 7,300 7,180 0.42 927 4M 31B
      1402/06/12 7,270 7,000 7,270 7,150 0.0 416 3M 20B
      1402/06/11 7,430 6,950 7,430 7,150 0.0 870 6M 43B
      1402/06/08 7,210 7,070 7,220 7,150 0.28 627 4M 32B
      1402/06/07 7,400 7,060 7,400 7,130 (1.38) 638 5M 34B
      1402/06/06 7,280 7,150 7,430 7,230 (0.69) 1,489 8M 58B
      1402/06/05 7,300 7,180 7,360 7,280 3.70 755 5M 35B
      1402/06/04 7,090 6,890 7,090 7,020 5.88 905 5M 37B
      1402/05/24 8,200 7,840 8,330 8,130 (1.45) 784 7M 59B
      1402/05/23 8,270 8,170 8,580 8,250 0.0 741 7M 59B
      1402/05/22 8,590 8,190 8,590 8,250 (0.12) 848 6M 54B
      1402/05/21 8,570 8,160 8,570 8,260 (5.82) 1,176 8M 68B
      1402/05/18 8,880 8,630 8,970 8,770 0.0 950 6M 51B
      1402/05/17 8,850 8,600 8,930 8,770 0.11 1,432 8M 74B
      1402/05/16 8,680 8,610 8,900 8,760 (1.24) 1,680 13M 112B
      1402/05/15 8,620 8,610 9,150 8,870 3.62 2,213 16M 142B
      1402/05/14 8,480 8,480 8,570 8,560 6.87 461 14M 116B
      1402/04/27 7,800 7,800 8,350 8,010 (4.42) 2,959 25M 196B
      1402/04/26 8,050 8,050 8,050 8,380 (3.12) 188 2M 14B
      1402/03/31 35,000 34,590 36,300 35,820 3.68 1,718 3M 94B
      1402/03/30 35,200 34,130 35,250 34,550 0.14 487 845K 29B
      1402/03/29 34,000 33,960 35,370 34,500 2.07 766 1M 50B
      1402/03/28 34,000 33,140 34,290 33,800 (1.83) 555 735K 25B
      1402/03/27 34,900 33,840 34,900 34,430 (0.4) 648 1M 40B
      1402/03/24 34,900 34,020 35,340 34,570 2.58 680 976K 34B
      1402/03/23 33,700 32,810 34,990 33,700 (1.4) 871 1M 47B
      1402/03/22 36,020 34,020 36,550 34,180 (6.56) 1,348 4M 154B
      1402/03/21 35,950 35,900 37,490 36,580 (0.11) 772 1M 43B
      1402/03/20 38,600 36,280 38,600 36,620 (6.13) 944 2M 89B
      1402/03/17 39,400 38,320 39,610 39,010 2.28 1,368 3M 100B
      1402/03/16 38,270 37,510 38,280 38,140 6.60 1,834 6M 236B
      1402/03/13 37,000 34,690 37,000 35,780 0.03 716 2M 68B
      1402/03/10 36,640 34,740 37,200 35,770 (3.64) 1,334 2M 77B
      1402/03/09 37,500 36,750 37,800 37,120 (0.4) 792 2M 56B
      1402/03/08 37,000 37,000 37,890 37,270 1.28 459 891K 33B
      1402/03/07 39,310 36,400 39,310 36,800 (5.74) 1,097 2M 74B
      1402/03/06 39,750 38,420 39,790 39,040 (1.91) 865 1M 58B
      1402/03/03 39,390 39,390 40,680 39,800 0.18 786 1M 47B
      1402/03/02 39,120 39,120 40,500 39,730 2.21 1,124 2M 81B
      1402/03/01 40,290 38,420 40,290 38,870 (0.72) 1,341 4M 171B
      1402/02/31 39,190 38,040 39,730 39,150 (0.05) 764 1M 41B
      1402/02/30 39,990 37,620 39,990 39,170 (1.58) 1,818 3M 106B
      1402/02/27 38,900 38,900 40,600 39,800 0.20 965 2M 79B
      1402/02/25 39,910 38,130 40,450 39,720 0.0 1,076 2M 96B
      1402/02/24 38,200 38,200 40,790 39,720 2.66 1,678 4M 163B
      1402/02/23 40,050 38,600 40,050 38,690 (6.77) 1,371 5M 195B
      1402/02/20 43,000 39,980 44,900 41,500 (3.44) 1,779 4M 156B
      1402/02/19 40,000 40,000 44,490 42,980 0.07 2,117 4M 175B
      1402/02/18 42,980 42,930 43,600 42,950 (6.95) 2,181 10M 410B
      1402/02/17 49,500 45,180 49,500 46,160 (4.98) 3,707 6M 271B
      1402/02/16 49,620 47,510 49,620 48,580 1.04 2,392 5M 258B
      1402/02/13 48,500 47,750 48,950 48,080 3.64 2,309 6M 290B
      1402/02/12 45,800 44,140 48,420 46,390 2.47 2,997 5M 237B
      1402/02/11 46,000 44,000 46,000 45,270 (1.11) 2,220 4M 180B
      1402/02/10 45,500 45,180 46,200 45,780 1.26 3,194 7M 313B
      1402/02/09 44,750 44,560 46,000 45,210 1.55 2,456 6M 262B
      1402/02/06 44,150 43,110 45,180 44,520 (0.71) 1,746 3M 120B
      1402/02/05 45,900 43,010 46,400 44,840 (1.62) 3,507 6M 265B
      1402/02/04 47,980 44,000 47,980 45,580 0.18 2,778 5M 239B
      1402/01/30 45,280 43,700 45,580 45,500 6.81 2,517 13M 589B
      1402/01/29 42,580 41,300 42,630 42,600 6.90 1,086 6M 262B
      1402/01/28 40,100 39,000 40,100 39,850 (0.47) 1,453 5M 191B
      1402/01/27 40,070 39,670 40,600 40,040 (0.07) 940 3M 120B
      1402/01/26 39,690 39,520 40,990 40,070 3.41 1,078 4M 162B
      1402/01/22 37,900 37,160 39,530 38,750 (0.54) 811 2M 68B
      1402/01/21 40,380 37,700 40,380 38,960 (2.75) 2,368 4M 166B
      1402/01/20 40,000 38,300 41,250 40,060 (0.42) 1,635 5M 185B
      1402/01/19 39,850 38,700 40,740 40,230 5.65 1,336 3M 127B
      1402/01/16 36,900 35,800 38,840 38,080 4.90 1,424 9M 325B
      1402/01/15 36,400 34,800 36,410 36,300 6.67 2,387 16M 599B
      1402/01/14 33,650 32,350 35,820 34,030 1.64 933 4M 123B
      1402/01/09 33,780 32,950 33,910 33,480 (0.89) 994 3M 113B
      1402/01/08 34,500 33,520 34,590 33,780 (0.73) 1,136 2M 83B
      1402/01/06 33,950 33,330 35,900 34,380 1.09 1,001 2M 64B
      1402/01/05 34,910 33,730 34,910 34,010 2.25 1,123 3M 116B
      1401/12/28 33,210 32,310 34,330 33,260 1.87 1,279 5M 152B
      1401/12/27 31,620 30,930 32,730 32,650 6.73 864 5M 172B
      1401/12/24 30,100 30,000 30,970 30,590 3.69 505 2M 62B
      1401/12/23 29,680 29,110 29,790 29,500 (0.2) 662 2M 51B
      1401/12/22 29,210 29,210 30,000 29,560 0.37 493 2M 45B
      1401/12/21 29,800 28,970 29,800 29,450 (3.47) 595 3M 78B
      1401/12/20 31,000 29,890 31,370 30,510 (1.55) 657 3M 85B
      1401/12/16 30,220 30,070 32,000 30,990 3.09 641 1M 45B
      1401/12/15 30,190 29,380 30,490 30,060 (0.53) 389 1M 40B
      1401/12/14 30,250 30,000 30,820 30,220 0.40 462 1M 42B
      1401/12/13 29,390 29,000 30,550 30,100 (1.63) 756 3M 87B
      1401/12/10 31,830 29,610 31,830 30,600 (3.86) 1,297 5M 157B
      1401/12/09 31,990 31,020 32,530 31,830 (0.19) 894 5M 168B
      1401/12/08 31,900 31,000 32,700 31,890 (4.06) 1,632 7M 231B
      1401/12/07 32,150 31,150 34,330 33,240 3.58 1,914 10M 347B
      1401/12/06 31,000 30,520 32,110 32,090 6.93 1,157 11M 350B
      1401/12/03 31,170 28,010 31,170 30,010 0.57 1,602 13M 392B
      1401/12/02 29,850 29,010 29,850 29,840 6.95 900 9M 276B
      1401/12/01 27,000 27,000 27,930 27,900 6.86 269 1M 38B
      1401/11/30 25,110 25,110 27,000 26,110 1.95 457 1M 33B
      1401/11/26 26,700 25,030 26,700 25,610 (1.08) 348 391K 10B
      1401/11/25 26,750 25,590 26,750 25,890 (0.46) 276 1M 34B
      1401/11/24 25,700 25,700 26,940 26,010 0.27 304 557K 15B
      1401/11/23 25,920 25,220 26,140 25,940 0.97 445 3M 72B
      1401/11/19 25,350 25,200 26,000 25,690 2.03 411 2M 48B
      1401/11/18 24,140 24,140 25,880 25,180 1.29 323 789K 20B
      1401/11/17 24,450 24,000 25,260 24,860 (0.36) 364 670K 17B
      1401/11/16 25,350 24,300 25,560 24,950 (4.37) 504 2M 44B
      1401/11/12 26,970 25,180 26,970 26,090 (0.5) 328 791K 21B
      1401/11/11 26,900 25,800 27,070 26,220 1.67 419 803K 21B
      1401/11/10 26,480 24,500 26,480 25,790 2.34 608 2M 47B
      1401/11/09 27,950 25,120 27,950 25,200 (6.7) 1,037 7M 170B
      1401/11/08 27,250 26,520 27,950 27,010 (1.82) 646 2M 48B
      1401/11/05 28,090 26,890 28,820 27,510 (4.84) 965 3M 70B
      1401/11/04 29,300 28,400 29,760 28,910 (3.31) 894 2M 65B
      1401/11/03 30,960 29,500 30,960 29,900 1.77 942 3M 94B
      1401/11/02 28,560 28,370 30,000 29,380 1.31 1,118 5M 158B
      1401/11/01 30,000 28,050 30,070 29,000 (3.56) 1,240 4M 105B
      1401/10/28 30,510 29,750 30,730 30,070 (3.65) 1,404 4M 120B
      1401/10/27 31,610 30,500 32,880 31,210 (1.89) 1,146 3M 88B
      1401/10/26 31,100 31,000 32,120 31,810 5.47 1,135 5M 153B
      1401/10/24 28,720 27,660 30,610 30,160 5.42 1,394 8M 250B
      1401/10/21 29,080 27,730 29,080 28,610 (2.15) 776 3M 81B
      1401/10/20 29,000 28,900 29,590 29,240 4.13 905 4M 126B
      1401/10/19 27,680 27,680 28,670 28,080 0.21 831 2M 52B
      1401/10/18 27,000 27,000 28,820 28,020 4.01 1,592 6M 158B
      1401/10/17 26,400 26,400 27,300 26,940 3.46 639 2M 44B
      1401/10/14 25,130 25,130 26,420 26,040 (0.04) 488 1M 36B
      1401/10/13 26,790 25,800 26,790 26,050 (0.31) 467 2M 58B
      1401/10/12 25,200 25,200 26,970 26,130 3.65 726 4M 102B
      1401/10/11 24,170 24,170 25,900 25,210 (0.47) 653 3M 75B
      1401/10/10 24,530 24,530 26,100 25,330 (3.21) 867 5M 115B
      1401/10/07 26,170 25,800 26,170 26,170 6.99 382 4M 92B
      1401/10/05 24,580 24,010 24,930 24,460 (0.45) 618 3M 66B
      1401/10/04 25,180 24,300 25,180 24,570 2.80 657 3M 82B
      1401/10/03 23,000 23,000 24,470 23,900 4.50 786 4M 91B
      1401/09/30 22,600 22,600 23,250 22,870 (0.87) 562 1M 33B
      1401/09/29 22,900 22,650 23,440 23,070 0.0 428 1M 23B
      1401/09/28 23,210 22,500 24,280 23,070 (4.55) 1,064 3M 77B
      1401/09/27 23,800 23,800 24,600 24,170 2.24 661 2M 59B
      1401/09/26 24,300 23,200 24,300 23,640 (4.25) 1,254 4M 87B
      1401/09/23 24,850 23,810 24,900 24,690 6.06 2,048 12M 298B
      1401/09/22 23,090 22,300 23,290 23,280 6.94 272 3M 60B
      1401/09/21 20,900 20,900 22,360 21,770 4.16 659 4M 95B
      1401/09/20 19,710 19,710 21,300 20,900 2.75 611 2M 40B
      1401/09/19 19,710 19,710 20,660 20,340 (0.25) 495 2M 32B
      1401/09/16 20,150 20,150 20,600 20,390 (0.39) 239 1M 21B
      1401/09/15 20,000 19,990 20,680 20,470 0.24 224 612K 13B
      1401/09/14 20,550 20,080 20,830 20,420 0.29 226 741K 15B
      1401/09/13 19,500 19,500 20,600 20,360 (0.1) 299 716K 15B
      1401/09/12 19,800 19,770 20,720 20,380 3.09 612 1M 23B
      1401/09/09 19,200 19,200 19,980 19,770 0.30 220 720K 14B
      1401/09/08 19,200 19,000 20,000 19,710 3.19 384 1M 28B
      1401/09/07 18,700 18,700 19,200 19,100 0.0 199 726K 14B
      1401/09/06 19,110 18,900 19,200 19,100 (0.05) 178 530K 10B
      1401/09/05 19,410 19,010 19,410 19,110 (0.16) 193 640K 12B
      1401/09/02 19,150 19,000 19,370 19,140 0.0 223 556K 11B
      1401/09/01 18,900 18,900 19,200 19,140 (1.09) 220 748K 14B
      1401/08/30 19,410 19,100 19,600 19,350 (0.92) 307 1M 24B
      1401/08/29 18,720 18,720 19,960 19,530 (0.05) 317 2M 44B
      1401/08/28 19,400 18,900 19,540 19,540 (2.25) 259 621K 12B
      1401/08/25 20,010 19,500 20,280 19,990 (0.65) 334 2M 33B
      1401/08/24 19,590 19,370 20,550 20,120 1.77 289 2M 36B
      1401/08/23 20,280 19,360 20,560 19,770 (2.47) 377 953K 19B
      1401/08/22 21,200 19,810 21,200 20,270 (4.02) 582 1M 28B
      1401/08/21 21,200 20,600 21,200 21,120 6.56 1,081 8M 165B
      1401/08/18 19,600 19,100 20,490 19,820 (0.2) 455 2M 31B
      1401/08/17 21,300 19,100 21,300 19,860 (1.0) 877 3M 58B
      1401/08/16 20,000 19,420 20,310 20,060 5.63 1,173 8M 167B
      1401/08/15 18,990 18,990 18,990 18,990 6.99 175 2M 40B
      1401/08/14 17,830 17,830 17,830 17,750 6.48 106 897K 16B
      1401/08/11 15,610 15,610 17,060 16,670 4.51 594 1M 22B
      1401/08/10 16,000 15,730 16,250 15,950 1.72 828 1M 23B
      1401/08/09 15,940 15,510 16,000 15,680 2.55 283 682K 11B
      1401/08/08 15,690 14,910 15,690 15,290 (2.11) 312 1M 16B
      1401/08/07 15,700 15,120 15,900 15,620 (0.76) 304 1M 18B
      1401/08/04 16,150 15,570 16,200 15,740 (5.97) 356 1M 16B
      1401/08/03 17,050 16,200 17,050 16,740 (3.79) 428 835K 14B
      1401/08/02 17,020 16,850 17,550 17,400 (0.91) 214 345K 6B
      1401/08/01 18,000 17,000 18,000 17,560 (0.9) 223 370K 6B
      1401/07/30 17,560 17,490 18,000 17,720 (0.62) 275 553K 10B
      1401/07/27 17,800 17,520 18,060 17,830 0.0 162 216K 4B
      1401/07/26 17,850 17,600 18,180 17,830 (0.06) 206 376K 7B
      1401/07/25 17,350 17,350 17,850 17,840 (0.34) 132 250K 4B
      1401/07/24 17,800 17,490 18,000 17,900 (0.67) 178 323K 6B
      1401/07/23 18,050 17,800 18,330 18,020 (0.22) 156 342K 6B
      1401/07/20 18,010 17,870 18,460 18,060 0.28 181 395K 7B
      1401/07/19 17,920 17,670 18,290 18,010 0.0 206 381K 7B
      1401/07/18 17,610 17,610 18,050 18,010 (0.22) 150 255K 5B
      1401/07/17 18,290 17,450 18,290 18,050 (1.31) 286 389K 7B
      1401/07/16 18,280 18,030 18,650 18,290 (2.51) 339 1M 20B
      1401/07/12 18,340 18,300 18,790 18,760 (0.74) 166 303K 6B
      1401/07/11 18,600 18,420 19,010 18,900 (0.37) 164 287K 5B
      1401/07/10 18,800 18,460 19,150 18,970 (0.84) 192 369K 7B
      1401/07/09 19,800 18,730 19,800 19,130 (0.93) 258 616K 12B
      1401/07/06 18,660 18,660 19,850 19,310 3.48 309 850K 16B
      1401/07/04 18,100 18,100 18,980 18,660 0.76 250 496K 9B
      1401/07/02 18,750 18,000 18,900 18,520 (1.8) 401 636K 12B
      1401/06/30 18,720 18,720 18,970 18,860 (0.68) 244 966K 18B
      1401/06/29 18,860 18,730 19,200 18,990 (0.37) 206 381K 7B
      1401/06/28 19,000 18,830 19,250 19,060 (0.16) 153 251K 5B
      1401/06/27 19,380 18,920 19,380 19,090 (0.47) 227 416K 8B
      1401/06/23 19,000 19,000 19,690 19,180 0.16 186 364K 7B
      1401/06/22 18,920 18,920 19,440 19,150 1.00 258 645K 12B
      1401/06/21 18,800 18,800 19,380 18,960 0.05 294 619K 12B
      1401/06/20 19,400 18,800 19,400 18,950 (0.11) 222 634K 12B
      1401/06/19 19,010 18,640 19,020 18,970 (0.94) 334 521K 10B
      1401/06/16 19,430 18,790 19,440 19,150 (2.74) 474 1M 23B
      1401/06/15 19,750 19,470 19,900 19,690 (0.51) 238 565K 11B
      1401/06/14 20,000 19,800 20,120 19,790 0.30 178 389K 8B
      1401/06/13 19,800 19,070 20,270 19,730 (1.94) 352 931K 18B
      1401/06/12 20,500 19,800 20,700 20,120 (3.32) 613 2M 39B
      1401/06/09 20,700 20,610 20,980 20,810 (0.24) 233 336K 7B
      1401/06/08 20,810 20,700 21,420 20,860 0.0 240 334K 7B
      1401/06/07 20,700 20,600 21,340 20,860 0.24 332 702K 15B
      1401/06/06 20,510 20,500 21,030 20,810 (1.05) 364 751K 16B
      1401/06/05 21,310 20,560 21,310 21,030 3.49 754 2M 47B
      1401/06/02 19,300 19,300 20,550 20,320 4.80 435 2M 47B
      1401/06/01 19,900 19,040 19,900 19,390 2.48 318 811K 16B
      1401/05/31 18,500 18,500 19,190 18,920 0.42 347 1M 19B
      1401/05/30 19,200 18,650 19,200 18,840 (0.53) 439 1M 27B
      1401/05/29 19,750 18,600 19,750 18,940 1.61 736 2M 45B
      1401/05/19 21,360 21,350 22,130 21,640 (0.37) 434 1M 27B
      1401/05/18 22,010 21,130 22,500 21,720 (0.5) 458 1M 30B
      1401/05/15 21,200 21,200 22,180 21,830 4.25 525 1M 22B
      1401/05/12 20,820 20,820 21,100 20,940 0.58 252 718K 15B
      1401/05/11 20,970 20,200 21,000 20,820 0.63 287 832K 17B
      1401/05/10 21,200 20,610 21,200 20,690 0.63 328 512K 11B
      1401/05/09 20,100 19,680 21,500 20,560 (1.15) 850 2M 46B
      1401/05/08 20,600 20,120 21,200 20,800 3.95 520 2M 33B
      1401/05/05 19,650 19,650 20,410 20,010 0.65 221 1M 23B
      1401/05/04 19,750 19,730 20,400 19,880 (0.25) 371 1M 23B
      1401/05/03 19,820 19,670 20,320 19,930 (4.27) 276 1M 20B
      1401/05/02 21,480 20,310 21,890 20,820 (0.38) 371 695K 14B
      1401/05/01 20,900 20,900 21,770 20,900 0.24 57 95K 2B
      1401/04/28 20,510 20,500 21,200 20,850 (0.62) 375 1M 23B
      1401/04/26 20,500 20,400 21,100 20,980 (1.73) 284 605K 13B
      1401/04/25 21,760 20,810 21,760 21,350 (2.06) 286 541K 11B
      1401/04/22 21,600 21,150 22,440 21,800 0.14 250 493K 11B
      1401/04/21 20,800 20,800 22,090 21,770 (0.46) 268 564K 12B
      1401/04/20 21,550 21,450 22,400 21,870 (0.55) 382 759K 17B
      1401/04/18 22,530 21,350 22,530 21,990 (2.4) 365 789K 17B
      1401/04/15 23,080 22,290 23,400 22,530 (4.98) 535 2M 49B
      1401/04/14 24,140 23,430 24,140 23,710 0.0 356 896K 21B
      1401/04/13 23,800 23,550 23,980 23,710 (0.34) 546 2M 39B
      1401/04/12 23,650 23,650 24,350 23,790 0.04 364 1M 27B
      1401/04/11 24,640 23,660 24,640 23,780 (5.48) 1,037 7M 157B
      1401/04/08 24,650 24,650 25,750 25,160 (0.83) 360 1M 28B
      1401/04/07 25,050 25,050 25,740 25,370 0.40 249 499K 13B
      1401/04/06 25,320 25,000 26,000 25,270 1.28 238 576K 15B
      1401/04/05 25,000 24,720 25,710 24,950 (1.69) 409 2M 45B
      1401/04/04 25,700 24,900 25,700 25,380 (3.39) 698 4M 99B
      1401/04/01 26,000 25,910 26,600 26,270 (1.28) 281 840K 22B
      1401/03/31 27,120 26,140 27,130 26,610 (1.88) 280 1M 28B
      1401/03/30 26,630 26,600 27,700 27,120 2.46 599 2M 53B
      1401/03/29 26,250 26,210 26,900 26,470 0.38 647 1M 36B
      1401/03/28 27,860 26,210 27,860 26,370 (5.42) 919 4M 116B
      1401/03/25 28,790 27,600 28,790 27,880 (2.14) 422 907K 25B
      1401/03/24 28,680 28,150 28,870 28,490 (0.66) 768 2M 47B
      1401/03/23 27,930 26,550 28,930 28,680 4.06 1,070 4M 101B
      1401/03/22 26,260 26,260 27,830 27,560 3.80 859 3M 83B
      1401/03/21 27,000 26,220 27,200 26,550 (1.08) 450 1M 36B
      1401/03/18 26,490 26,200 27,350 26,840 1.32 416 946K 25B
      1401/03/17 25,910 25,910 27,110 26,490 0.0 455 693K 18B
      1401/03/16 26,790 25,910 27,690 26,490 (2.14) 553 1M 30B
      1401/03/11 26,220 26,220 27,690 27,070 (0.22) 901 4M 98B
      1401/03/10 26,000 26,000 27,490 27,130 2.88 916 3M 88B
      1401/03/09 26,010 26,010 26,750 26,370 2.97 484 2M 44B
      1401/03/08 25,750 25,000 26,080 25,610 (0.85) 400 905K 23B
      1401/03/07 26,650 25,400 26,670 25,830 (0.88) 470 2M 49B
      1401/03/04 26,680 25,730 26,680 26,060 0.77 446 1M 37B
      1401/03/03 25,500 25,330 26,200 25,860 0.74 413 1M 38B
      1401/03/02 26,050 25,200 26,900 25,670 (2.99) 615 3M 82B
      1401/03/01 26,000 26,000 26,720 26,460 0.34 383 2M 41B
      1401/02/31 26,800 25,820 26,800 26,370 (0.38) 540 2M 54B
      1401/02/28 26,690 26,170 27,290 26,470 (2.5) 621 1M 34B
      1401/02/27 27,740 26,560 27,760 27,150 1.08 1,060 6M 175B
      1401/02/26 25,800 25,800 27,320 26,860 3.87 1,310 4M 112B
      1401/02/25 25,050 25,050 26,850 25,860 (1.26) 714 3M 66B
      1401/02/24 26,000 25,850 26,900 26,190 0.0 791 2M 64B
      1401/02/21 26,370 25,600 26,800 26,190 1.67 1,340 2M 59B
      1401/02/20 25,570 25,120 26,000 25,760 (1.57) 1,134 2M 57B
      1401/02/19 26,950 25,580 27,390 26,170 (3.47) 1,122 3M 71B
      1401/02/18 26,550 26,550 27,450 27,110 0.41 630 1M 37B
      1401/02/17 26,420 26,420 27,990 27,000 (3.91) 1,287 4M 119B
      1401/02/12 27,900 27,890 28,550 28,100 (0.43) 416 892K 25B
      1401/02/11 28,590 27,840 28,590 28,220 (1.09) 518 1M 32B
      1401/02/10 27,900 27,810 29,000 28,530 2.59 810 2M 65B
      1401/02/07 26,940 26,940 28,370 27,810 3.19 914 3M 70B
      1401/02/06 26,900 26,650 27,200 26,950 (1.1) 679 2M 48B
      1401/02/05 26,610 26,610 27,670 27,250 (0.18) 412 1M 29B
      1401/02/04 27,510 26,910 27,800 27,300 (1.97) 431 767K 21B
      1401/01/31 27,450 27,450 28,070 27,850 (1.42) 441 806K 22B
      1401/01/30 27,500 27,500 28,960 28,250 (0.95) 582 1M 34B
      1401/01/29 28,000 27,580 29,050 28,520 4.01 871 2M 63B
      1401/01/28 27,200 26,400 27,580 27,420 4.38 745 5M 125B
      1401/01/27 25,500 25,350 26,580 26,270 3.75 636 3M 85B
      1401/01/24 24,300 24,300 25,900 25,320 1.08 358 663K 17B
      1401/01/23 25,740 24,990 26,000 25,050 (4.75) 678 5M 129B
      1401/01/22 26,480 26,010 26,800 26,300 (1.16) 524 2M 54B
      1401/01/21 25,530 25,530 27,400 26,610 1.91 403 3M 76B
      1401/01/20 25,680 25,630 26,570 26,110 (0.76) 325 704K 18B
      1401/01/17 26,500 26,130 27,100 26,310 (0.42) 449 985K 26B
      1401/01/16 26,850 25,530 27,000 26,420 (0.68) 605 1M 38B
      1401/01/15 27,610 26,200 28,100 26,600 (3.52) 1,490 6M 153B
      1401/01/14 26,690 26,600 27,610 27,570 4.83 764 7M 206B
      1401/01/10 25,740 24,740 26,950 26,300 2.02 556 1M 39B
      1401/01/09 27,380 25,490 27,380 25,780 (1.6) 585 2M 43B
      1401/01/08 25,980 25,500 26,760 26,200 2.79 832 5M 124B
      1401/01/07 25,980 25,190 25,980 25,490 1.96 606 2M 39B
      1401/01/06 25,010 24,770 25,010 25,000 4.95 443 2M 62B
      1400/12/28 23,300 22,750 24,040 23,820 4.02 343 2M 45B
      1400/12/25 22,010 22,010 23,460 22,900 0.13 317 1M 32B
      1400/12/24 22,790 22,530 23,500 22,870 (1.97) 404 1M 34B
      1400/12/23 23,900 22,650 24,540 23,330 (2.14) 570 2M 53B
      1400/12/22 22,660 22,660 24,370 23,840 0.25 741 2M 53B
      1400/12/21 24,700 23,760 24,800 23,780 (4.92) 996 6M 146B
      1400/12/18 24,990 24,150 25,320 25,010 3.69 1,484 7M 181B
      1400/12/17 22,450 22,410 24,620 24,120 2.86 1,802 10M 241B
      1400/12/16 23,470 22,810 23,470 23,450 4.87 768 9M 205B
      1400/12/15 22,360 22,360 22,360 22,360 4.98 190 2M 41B
      1400/12/14 21,540 21,540 21,540 21,300 3.80 139 743K 16B
      1400/12/11 20,520 20,520 20,520 20,520 4.96 514 5M 110B
      1400/12/09 19,800 19,450 19,960 19,550 0.88 305 656K 13B
      1400/12/08 19,160 19,160 19,700 19,380 0.68 240 538K 10B
      1400/12/07 19,070 18,960 19,420 19,250 0.47 308 899K 17B
      1400/12/04 19,010 19,010 19,350 19,160 0.21 224 424K 8B
      1400/12/03 19,000 19,000 19,350 19,120 0.21 198 405K 8B
      1400/12/02 19,010 18,750 19,450 19,080 0.37 300 376K 7B
      1400/12/01 19,400 18,880 19,400 19,010 (1.86) 391 1M 19B
      1400/11/30 19,650 19,250 19,980 19,370 (1.17) 325 1M 22B
      1400/11/27 19,690 19,350 20,290 19,600 (1.85) 313 954K 19B
      1400/11/25 19,260 19,260 20,200 19,970 0.45 309 1M 28B
      1400/11/24 20,290 19,260 20,290 19,880 0.61 504 1M 29B
      1400/11/23 19,350 19,000 20,250 19,760 2.12 1,121 8M 149B
      1400/11/20 18,750 18,750 19,620 19,350 0.10 371 743K 14B
      1400/11/19 19,000 19,000 19,820 19,330 (0.1) 228 735K 14B
      1400/11/18 19,300 18,670 19,590 19,350 (0.77) 240 528K 10B
      1400/11/17 20,200 19,470 20,200 19,500 (4.83) 450 1M 28B
      1400/11/16 20,600 20,340 20,990 20,490 (1.16) 671 960K 20B
      1400/11/13 21,000 20,020 21,000 20,730 (0.58) 304 2M 32B
      1400/11/12 20,660 20,660 21,200 20,850 1.02 291 2M 33B
      1400/11/11 20,300 20,010 20,990 20,640 (0.19) 385 1M 25B
      1400/11/10 21,580 20,130 21,580 20,680 0.39 496 2M 41B
      1400/11/09 19,800 19,800 20,600 20,600 4.99 156 988K 20B
      1400/11/06 19,590 19,200 19,920 19,620 3.37 334 1M 24B
      1400/11/05 19,500 18,920 20,000 18,980 (4.67) 385 2M 31B
      1400/11/04 19,610 19,510 20,490 19,910 (1.87) 315 623K 12B
      1400/11/03 21,180 19,760 21,180 20,290 (1.41) 292 562K 11B
      1400/11/02 20,000 20,000 21,000 20,580 1.88 354 1M 22B
      1400/10/29 19,570 19,570 20,650 20,200 (0.25) 303 600K 12B
      1400/10/28 21,220 20,190 21,220 20,250 (4.71) 380 1M 28B
      1400/10/27 22,100 20,900 22,100 21,250 (1.02) 243 901K 19B
      1400/10/26 21,270 20,940 21,690 21,470 (2.54) 338 769K 16B
      1400/10/25 22,100 21,400 22,700 22,030 (0.9) 294 488K 11B
      1400/10/22 21,340 21,340 22,890 22,230 1.93 305 1M 22B
      1400/10/21 21,220 21,220 22,250 21,810 0.0 369 442K 10B
      1400/10/20 21,700 21,430 22,110 21,810 (0.41) 233 474K 10B
      1400/10/19 22,300 21,810 22,500 21,900 (4.58) 397 2M 51B
      1400/10/18 23,200 22,390 23,390 22,950 (0.69) 274 516K 12B
      1400/10/15 22,900 22,220 23,300 23,110 2.48 898 1M 27B
      1400/10/14 22,450 22,040 22,750 22,550 (1.23) 1,251 630K 14B
      1400/10/13 22,610 22,240 22,820 22,830 (0.39) 187 242K 5B
      1400/10/12 22,170 22,170 23,200 22,920 0.0 345 854K 20B
      1400/10/11 22,700 22,380 23,190 22,920 (2.09) 320 689K 16B
      1400/10/08 23,150 22,820 24,240 23,410 (0.72) 314 669K 16B
      1400/10/07 23,800 23,000 24,100 23,580 1.64 522 2M 39B
      1400/10/06 23,440 22,800 23,900 23,200 0.78 512 2M 40B
      1400/10/05 23,170 22,720 23,440 23,020 (3.32) 439 1M 25B
      1400/10/04 24,210 23,170 24,210 23,810 3.21 563 1M 35B
      1400/10/01 22,500 22,490 23,100 23,070 4.86 172 1M 25B
      1400/09/30 21,480 20,500 22,110 22,000 4.46 489 1M 30B
      1400/09/29 20,550 20,550 21,400 21,060 3.29 597 2M 52B
      1400/09/28 20,600 20,220 21,000 20,390 (1.4) 650 2M 40B
      1400/09/27 20,210 20,210 21,200 20,680 (0.34) 395 911K 19B
      1400/09/24 20,750 19,910 21,300 20,750 (0.95) 352 947K 20B
      1400/09/23 20,940 20,350 21,340 20,950 (2.1) 413 2M 38B
      1400/09/22 21,350 21,010 21,890 21,400 (2.77) 627 2M 41B
      1400/09/21 22,210 21,560 22,320 22,010 (1.39) 306 865K 19B
      1400/09/20 22,680 22,210 22,680 22,320 0.0 362 1M 29B
      1400/09/17 22,220 22,000 22,940 22,320 0.27 455 2M 53B
      1400/09/16 22,500 21,930 22,850 22,260 (2.5) 471 2M 42B
      1400/09/15 22,400 22,150 23,100 22,830 1.56 334 807K 18B
      1400/09/14 21,850 21,850 23,000 22,480 0.72 348 696K 16B
      1400/09/13 23,250 21,720 23,250 22,320 (1.46) 404 1M 27B
      1400/09/10 22,550 21,750 23,350 22,650 (0.92) 318 759K 17B
      1400/09/09 22,310 22,300 23,290 22,860 0.18 347 2M 35B
      1400/09/08 22,400 22,400 23,480 22,820 0.13 334 2M 35B
      1400/09/07 22,530 21,670 23,340 22,790 1.02 572 1M 33B
      1400/09/06 22,480 22,430 23,170 22,560 (4.45) 1,233 2M 56B
      1400/09/03 23,800 23,000 24,240 23,610 (1.5) 617 2M 52B
      1400/09/02 23,880 23,450 24,200 23,970 3.36 918 4M 94B
      1400/09/01 23,000 22,710 23,880 23,190 1.18 752 4M 92B
      1400/08/30 23,400 22,610 23,400 22,920 (2.18) 528 1M 25B
      1400/08/29 23,320 22,950 24,300 23,430 (1.51) 512 2M 54B
      1400/08/26 23,020 23,020 24,200 23,790 0.34 431 1M 33B
      1400/08/25 22,800 22,800 24,260 23,710 (0.04) 441 1M 31B
      1400/08/24 23,140 23,140 24,150 23,720 (1.7) 328 590K 14B
      1400/08/23 24,050 23,650 24,650 24,130 0.42 626 2M 56B
      1400/08/22 24,960 23,690 24,960 24,030 (3.61) 622 2M 37B
      1400/08/19 24,490 23,730 25,120 24,930 1.05 852 7M 163B
      1400/08/18 24,750 23,510 25,100 24,670 2.11 519 1M 32B
      1400/08/17 23,300 23,300 25,000 24,160 (0.94) 454 992K 24B
      1400/08/16 25,130 23,860 25,280 24,390 (2.87) 971 2M 47B
      1400/08/15 24,490 24,000 25,130 25,110 4.89 538 2M 58B
      1400/08/12 23,330 23,290 24,540 23,940 2.40 399 803K 19B
      1400/08/11 22,650 22,230 23,870 23,380 2.81 692 2M 49B
      1400/08/10 22,330 22,330 23,290 22,740 1.84 498 685K 16B
      1400/08/09 22,720 22,300 23,480 22,330 (4.86) 744 3M 74B
      1400/08/08 24,210 23,180 24,800 23,470 (3.81) 971 2M 52B
      1400/08/05 24,100 24,060 25,000 24,400 (0.04) 636 1M 31B
      1400/08/04 23,920 23,750 25,300 24,410 (2.09) 1,178 3M 62B
      1400/08/03 25,060 24,900 25,900 24,930 (4.88) 587 3M 85B
      1400/08/01 27,260 26,200 27,260 26,210 (4.93) 425 2M 50B
      1400/07/28 27,550 27,270 28,000 27,570 (3.94) 1,473 3M 92B
      1400/07/27 28,800 28,020 29,160 28,700 0.31 1,836 9M 266B
      1400/07/26 28,800 27,900 28,800 28,610 4.30 4,349 26M 730B
      1400/07/25 27,430 27,430 27,430 27,430 4.98 265 1M 39B
      1400/07/24 26,130 26,130 26,130 26,130 4.98 151 967K 25B
      1400/07/21 24,980 24,110 25,700 24,890 0.04 707 2M 50B
      1400/07/20 26,200 24,570 26,600 24,880 (3.79) 741 2M 45B
      1400/07/19 25,750 25,600 26,980 25,860 (0.69) 574 1M 28B
      1400/07/18 25,990 25,430 26,800 26,040 (0.34) 914 1M 37B
      1400/07/17 27,000 25,400 27,000 26,130 1.28 945 1M 38B
      1400/07/14 25,110 25,000 26,260 25,800 (0.27) 596 900K 23B
      1400/07/12 25,100 25,100 26,240 25,870 2.09 662 2M 40B
      1400/07/11 24,680 24,680 25,950 25,340 (0.94) 603 2M 39B
      1400/07/10 25,720 25,120 26,100 25,580 (0.54) 835 2M 43B
      1400/07/07 25,110 25,110 26,100 25,720 0.94 622 1M 35B
      1400/07/06 26,690 25,100 26,690 25,480 (2.23) 659 1M 28B
      1400/07/04 26,300 25,700 26,680 26,060 2.36 903 1M 34B
      1400/07/03 25,390 24,810 25,470 25,460 4.95 715 3M 89B
      1400/06/31 23,620 22,990 25,200 24,260 1.08 1,556 4M 104B
      1400/06/30 25,700 23,800 25,700 24,000 (4.19) 806 2M 42B
      1400/06/29 25,130 24,680 25,700 25,050 1.05 877 1M 36B
      1400/06/28 24,900 24,630 25,910 24,790 (4.36) 1,005 3M 75B
      1400/06/27 27,800 25,800 27,800 25,920 (4.53) 964 4M 103B
      1400/06/24 26,780 26,770 27,680 27,150 (2.13) 1,110 2M 58B
      1400/06/23 26,500 26,500 28,200 27,740 1.54 990 2M 43B
      1400/06/22 28,200 27,240 29,090 27,320 (4.71) 1,319 5M 143B
      1400/06/21 30,480 28,650 30,480 28,670 (4.91) 1,153 7M 211B
      1400/06/20 30,470 29,600 31,200 30,150 0.23 1,158 5M 137B
      1400/06/17 30,500 29,800 31,480 30,080 (2.34) 1,619 2M 72B
      1400/06/16 31,500 30,620 31,550 30,800 (4.44) 2,058 7M 216B
      1400/06/15 30,900 30,550 32,490 32,230 4.14 2,479 10M 319B
      1400/06/14 31,730 30,500 32,000 30,950 (2.43) 1,552 3M 97B
      1400/06/13 33,000 30,600 33,000 31,720 (0.47) 2,728 8M 264B
      1400/06/10 32,130 31,250 32,190 31,870 3.95 3,472 13M 426B
      1400/06/09 28,200 28,200 31,160 30,660 3.30 3,023 13M 396B
      1400/06/08 30,000 28,920 31,860 29,680 (2.5) 2,728 10M 310B
      1400/06/07 30,500 29,180 30,620 30,440 4.35 2,242 15M 457B
      1400/06/06 29,680 28,340 29,890 29,170 2.46 2,196 8M 236B
      1400/06/03 29,390 28,000 29,390 28,470 1.50 1,638 5M 154B
      1400/06/02 27,700 27,400 28,070 28,050 4.90 1,245 7M 209B
      1400/06/01 27,590 26,480 27,590 26,740 (2.19) 1,283 3M 72B
      1400/05/31 27,990 27,150 27,990 27,340 (1.12) 1,444 4M 109B
      1400/05/24 27,940 26,910 28,000 27,650 (0.5) 1,288 3M 96B
      1400/05/23 29,440 27,300 29,440 27,790 (3.04) 1,305 3M 85B
      1400/05/20 28,970 28,010 29,230 28,660 1.27 1,147 3M 83B
      1400/05/19 28,990 27,800 29,020 28,300 (1.5) 1,628 4M 120B
      1400/05/18 28,000 27,900 29,040 28,730 3.79 2,087 5M 152B
      1400/05/17 27,400 26,560 27,760 27,680 4.69 1,517 5M 152B
      1400/05/16 27,140 25,500 27,600 26,440 (1.16) 1,917 5M 137B
      1400/05/13 26,650 26,200 27,490 26,750 (2.23) 2,565 7M 191B
      1400/05/12 27,960 26,200 28,030 27,360 2.47 2,871 7M 203B
      1400/05/11 26,650 26,100 26,740 26,700 4.83 683 3M 82B
      1400/05/10 25,690 24,470 25,690 25,470 4.09 1,327 5M 119B
      1400/05/09 23,460 23,010 24,630 24,470 4.31 459 2M 37B
      1400/05/06 21,310 21,310 23,530 23,460 4.69 642 4M 87B
      1400/05/05 22,170 21,070 22,170 22,410 (0.22) 39 65K 1B
      1400/04/27 23,150 23,100 24,380 23,460 (2.17) 893 3M 75B
      1400/04/26 24,020 23,560 24,380 23,980 2.48 786 2M 53B
      1400/04/23 23,200 23,000 23,970 23,400 (2.01) 1,048 3M 80B
      1400/04/22 24,000 23,220 24,890 23,880 (1.36) 977 3M 66B
      1400/04/21 25,030 23,800 25,030 24,210 (1.75) 812 2M 51B
      1400/04/20 24,700 24,220 25,070 24,640 2.11 1,225 5M 121B
      1400/04/19 24,100 23,610 24,190 24,130 4.73 895 4M 93B
      1400/04/16 22,530 22,530 23,790 23,040 (0.95) 495 812K 19B
      1400/04/15 23,100 22,700 23,590 23,260 2.51 612 1M 31B
      1400/04/14 22,020 21,610 23,000 22,690 3.04 699 2M 36B
      1400/04/13 22,000 21,750 22,400 22,020 (1.21) 507 1M 24B
      1400/04/12 22,000 22,000 22,680 22,290 1.18 1,166 4M 100B
      1400/04/09 21,750 21,550 22,360 22,030 (0.72) 679 1M 32B
      1400/04/08 22,020 22,020 22,500 22,190 (1.07) 472 1M 23B
      1400/04/07 22,760 22,020 22,980 22,430 (0.18) 595 1M 33B
      1400/04/06 21,900 21,900 23,000 22,470 0.04 793 3M 61B
      1400/04/05 22,000 21,900 22,900 22,460 2.46 937 2M 53B
      1400/04/02 21,800 21,180 22,380 21,920 2.43 793 2M 46B
      1400/04/01 21,480 20,560 22,120 21,400 0.61 787 2M 50B
      1400/03/31 20,500 20,000 21,380 21,270 4.42 817 4M 87B
      1400/03/30 20,350 19,600 20,650 20,370 0.69 645 2M 31B
      1400/03/29 20,100 19,380 20,300 20,230 4.60 1,002 3M 51B
      1400/03/26 18,990 18,930 19,670 19,340 (0.72) 558 2M 29B
      1400/03/25 19,100 19,060 19,950 19,480 (0.81) 307 546K 11B
      1400/03/24 19,360 19,360 20,270 19,640 (0.2) 362 855K 17B
      1400/03/23 19,130 19,100 19,990 19,680 (0.91) 292 398K 8B
      1400/03/22 19,470 19,230 20,530 19,860 (0.85) 276 621K 12B
      1400/03/19 20,000 19,810 20,440 20,030 (3.24) 336 1M 23B
      1400/03/18 21,000 20,000 21,620 20,700 (0.91) 662 2M 40B
      1400/03/17 20,210 20,210 21,400 20,890 (0.24) 640 2M 39B
      1400/03/12 19,720 19,720 21,360 20,940 2.90 766 2M 49B
      1400/03/11 20,220 20,010 20,970 20,350 (3.37) 372 821K 17B
      1400/03/10 20,550 20,300 22,000 21,060 (1.4) 454 668K 14B
      1400/03/09 21,990 20,120 22,070 21,360 1.62 775 2M 45B
      1400/03/08 21,020 20,200 21,030 21,020 4.94 414 4M 87B
      1400/03/05 19,220 18,780 20,130 20,030 4.43 830 2M 45B
      1400/03/04 18,010 18,010 19,700 19,180 2.18 630 2M 42B
      1400/03/03 18,740 18,740 19,350 18,770 (4.82) 547 2M 36B
      1400/03/02 19,720 19,720 19,960 19,720 (4.96) 267 2M 34B
      1400/03/01 21,300 20,040 21,300 20,750 (1.61) 138 313K 6B
      1400/02/29 20,850 20,630 21,980 21,090 (2.86) 434 1M 23B
      1400/02/28 20,940 20,940 22,130 21,710 (0.78) 607 2M 37B
      1400/02/27 21,840 21,820 22,680 21,880 (4.7) 456 1M 30B
      1400/02/26 23,960 22,640 23,970 22,960 (3.65) 747 2M 35B
      1400/02/25 23,530 23,350 24,990 23,830 (3.01) 923 3M 66B
      1400/02/22 26,100 24,300 26,100 24,570 (1.92) 814 3M 83B
      1400/02/21 24,200 24,200 26,000 25,050 0.48 1,080 3M 72B
      1400/02/20 24,610 24,610 24,820 24,930 (1.73) 374 1M 28B
      1400/02/19 24,820 24,820 24,820 25,370 (0.82) 106 527K 13B
      1400/02/18 25,210 25,210 25,700 25,580 (1.54) 394 1M 26B
      1400/02/15 25,360 25,360 25,360 25,980 (0.61) 61 379K 10B
      1400/02/13 25,450 25,450 25,450 26,140 (0.34) 26 210K 5B
      1400/02/12 25,630 25,630 25,630 26,230 (0.72) 88 455K 12B
      1400/02/11 25,520 25,510 27,860 26,420 0.49 1,669 3M 87B
      1400/02/08 26,080 26,010 26,730 26,290 (1.94) 575 1M 33B
      1400/02/07 26,800 26,800 27,440 26,810 (2.93) 925 3M 83B
      1400/02/06 26,800 26,800 26,800 27,620 0.0 17 9K 228M
      1400/02/05 26,810 26,810 26,810 27,620 (0.04) 9 13K 341M
      1400/02/04 27,130 27,130 27,130 27,630 (1.18) 117 710K 19B
      1400/02/01 27,280 27,280 27,280 27,960 (0.57) 85 321K 9B
      1400/01/31 28,120 28,120 28,120 28,120 (1.99) 248 2M 60B
      1400/01/30 28,120 28,120 28,120 28,690 0.0 8 4K 99M
      1400/01/29 28,120 28,120 28,120 28,690 0.0 12 4K 111M
      1400/01/28 28,190 28,190 28,190 28,690 (0.24) 30 203K 6B
      1400/01/25 28,340 28,340 28,340 28,760 (0.52) 114 458K 13B
      1400/01/24 28,900 28,900 29,480 28,910 (1.93) 1,025 3M 92B
      1400/01/23 28,910 28,910 28,910 29,480 (0.03) 19 30K 873M
      1400/01/22 29,010 29,010 29,010 29,490 (0.37) 20 306K 9B
      1400/01/21 29,010 29,010 29,010 29,600 0.0 7 2K 54M
      1400/01/18 29,050 29,050 29,050 29,600 (0.13) 22 114K 3B
      1400/01/17 29,070 29,070 29,070 29,640 (0.07) 34 45K 1B
      1400/01/16 29,080 29,080 29,080 29,660 (0.03) 20 21K 604M
      1400/01/15 29,090 29,090 29,090 29,670 (0.03) 9 27K 788M
      1400/01/14 29,120 29,120 29,120 29,680 (0.1) 33 77K 2B
      1400/01/11 29,150 29,150 29,150 29,710 (0.1) 46 77K 2B
      1400/01/10 29,400 29,400 29,400 29,740 (0.87) 80 724K 21B
      1400/01/08 29,520 29,490 29,790 30,000 (0.3) 224 266K 8B
      1400/01/07 30,000 29,890 30,690 30,090 (1.31) 920 1M 43B
      1399/12/27 30,890 29,540 30,890 30,490 4.60 1,490 5M 141B
      1399/12/26 28,100 28,000 29,550 29,150 4.56 1,019 4M 115B
      1399/12/25 27,340 27,340 28,250 27,880 (0.04) 1,142 4M 102B
      1399/12/24 28,330 27,040 28,700 27,890 1.09 1,634 4M 104B
      1399/12/23 26,950 26,450 27,970 27,590 4.55 2,095 4M 120B
      1399/12/20 26,500 25,980 26,890 26,390 (0.45) 1,264 3M 70B
      1399/12/19 26,150 26,050 27,450 26,510 (0.26) 1,061 2M 42B
      1399/12/18 26,280 25,780 27,400 26,580 1.14 1,428 3M 79B
      1399/12/17 26,210 26,210 26,840 26,280 (1.72) 1,252 4M 117B
      1399/12/16 26,280 26,270 26,290 26,740 (0.22) 145 198K 5B
      1399/12/13 26,580 26,530 28,000 26,800 (1.0) 872 2M 46B
      1399/12/12 26,310 26,310 28,250 27,070 0.86 2,476 6M 157B
      1399/12/11 26,400 26,400 26,400 26,840 (0.33) 98 308K 8B
      1399/12/10 26,460 26,460 26,460 26,930 (0.26) 51 224K 6B
      1399/12/09 26,510 26,510 26,510 27,000 (0.18) 137 172K 5B
      1399/12/06 27,530 26,930 28,500 27,050 (1.53) 1,021 3M 90B
      1399/12/05 27,250 27,250 28,500 27,470 (1.19) 1,424 4M 116B
      1399/12/04 27,790 27,790 28,500 27,800 (1.94) 815 4M 104B
      1399/12/03 27,870 27,870 27,950 28,350 (0.28) 141 249K 7B
      1399/12/02 28,460 28,400 29,450 28,430 (1.86) 796 3M 81B
      1399/11/29 28,940 28,780 30,500 28,970 (1.33) 1,178 3M 101B
      1399/11/28 30,400 29,280 30,400 29,360 (1.71) 1,170 3M 75B
      1399/11/27 29,730 29,730 31,000 29,870 (1.52) 1,864 7M 211B
      1399/11/26 30,100 30,100 32,000 30,330 (1.24) 1,495 4M 128B
      1399/11/25 30,710 30,710 30,710 30,710 5.97 802 6M 171B
      1399/11/21 29,000 27,800 29,100 28,980 4.55 1,551 6M 164B
      1399/11/20 27,720 27,720 27,720 27,720 5.00 497 2M 56B
      1399/11/19 24,000 24,000 26,460 26,400 4.76 820 3M 86B
      1399/11/18 26,000 25,140 26,200 25,200 (4.76) 1,124 4M 98B
      1399/11/15 27,630 26,250 28,300 26,460 (4.23) 1,699 4M 117B
      1399/11/14 27,350 27,350 29,310 27,630 (4.0) 1,692 5M 134B
      1399/11/13 28,690 28,690 29,440 28,780 (4.7) 1,108 3M 74B
      1399/11/12 32,140 29,870 32,140 30,200 (3.94) 2,183 6M 181B
      1399/11/11 30,400 30,050 31,480 31,440 4.83 1,858 5M 152B
      1399/11/08 29,760 29,760 31,160 29,990 (4.25) 3,120 9M 270B
      1399/11/07 32,000 30,970 33,790 31,320 (3.9) 1,164 4M 115B
      1399/11/06 32,300 32,300 34,050 32,590 (4.12) 2,891 10M 313B
      1399/11/05 36,500 33,480 36,780 33,990 (3.55) 2,698 6M 211B
      1399/11/04 33,080 33,080 35,490 35,240 4.26 2,716 6M 224B
      1399/11/01 33,080 33,080 35,490 33,800 (2.93) 5,618 14M 457B
      1399/10/30 34,680 34,680 38,320 34,820 (4.6) 3,130 12M 408B
      1399/10/29 34,790 34,790 34,790 36,500 (0.33) 64 89K 3B
      1399/10/27 35,800 35,800 35,800 36,620 (2.81) 224 746K 27B
      1399/10/24 37,410 37,410 37,410 37,680 (4.29) 374 1M 37B
      1399/10/23 38,760 38,760 38,760 39,370 (3.5) 517 813K 32B
      1399/10/22 43,000 40,520 43,000 40,800 (4.34) 2,133 4M 144B
      1399/10/21 39,500 39,500 43,000 42,650 4.13 8,055 16M 675B
      1399/10/20 40,860 40,850 42,900 40,960 (4.72) 1,369 3M 131B
      1399/10/17 42,810 42,750 44,950 42,990 (4.45) 2,089 4M 182B
      1399/10/16 45,580 43,400 45,600 44,990 3.59 10,067 21M 934B
      1399/10/15 43,430 43,430 43,430 43,430 4.98 1,474 5M 238B
      1399/10/14 40,800 39,760 41,740 41,370 4.05 5,931 16M 658B
      1399/10/13 36,800 36,800 40,160 39,760 3.95 4,958 11M 448B
      1399/10/10 37,000 36,220 40,000 38,250 0.34 4,699 8M 322B
      1399/10/09 39,500 38,030 40,030 38,120 (4.77) 2,853 6M 239B
      1399/10/08 41,900 38,220 41,900 40,030 (0.37) 5,231 7M 290B
      1399/10/07 42,980 39,730 42,980 40,180 (3.92) 5,034 11M 448B
      1399/10/06 41,840 40,320 41,840 41,820 4.94 5,141 14M 568B
      1399/10/03 39,860 39,000 39,860 39,850 4.95 3,688 11M 422B
      1399/10/02 36,610 36,610 38,130 37,970 4.54 2,194 7M 271B
      1399/10/01 35,480 34,530 36,590 36,320 4.22 2,109 6M 202B
      1399/09/30 34,420 33,800 36,430 34,850 (0.06) 1,856 4M 146B
      1399/09/29 34,870 34,800 34,870 34,870 5.00 1,418 7M 234B
      1399/09/26 31,650 31,650 34,860 33,210 (0.27) 1,982 5M 166B
      1399/09/25 33,300 33,300 33,700 33,300 (4.99) 451 2M 54B
      1399/09/24 34,950 34,950 36,460 35,050 (4.7) 1,845 8M 286B
      1399/09/23 38,580 36,380 38,600 36,780 (3.72) 1,914 4M 145B
      1399/09/22 37,850 37,100 39,250 38,200 2.17 3,770 9M 361B
      1399/09/19 38,070 35,000 38,070 37,390 3.12 2,914 9M 322B
      1399/09/15 35,100 34,630 36,430 36,260 4.50 1,096 5M 174B
      1399/09/12 36,200 33,200 36,200 34,700 (0.26) 3,442 10M 338B
      1399/09/11 34,790 33,820 34,790 34,790 4.98 898 5M 169B
      1399/09/10 33,650 33,650 33,650 33,140 3.40 285 1M 39B
      1399/09/09 32,050 32,000 32,050 32,050 4.98 721 3M 90B
      1399/09/08 30,550 29,900 30,550 30,530 4.91 1,217 8M 230B
      1399/09/05 27,500 27,400 30,150 29,100 1.18 2,924 6M 182B
      1399/09/04 28,770 28,630 29,890 28,760 (4.55) 2,421 6M 166B
      1399/09/03 30,620 29,000 30,620 30,130 3.29 5,019 11M 329B
      1399/09/02 29,190 28,400 29,190 29,170 4.93 1,204 8M 241B
      1399/09/01 27,800 27,800 27,800 27,800 4.98 436 4M 102B
      1399/08/28 26,620 26,620 26,620 26,480 4.42 341 2M 50B
      1399/08/27 24,990 24,280 25,480 25,360 4.49 783 3M 79B
      1399/08/26 23,900 23,000 25,000 24,270 1.42 1,040 3M 61B
      1399/08/25 25,900 23,440 25,900 23,930 (3.0) 1,522 5M 128B
      1399/08/24 24,500 23,610 24,790 24,670 4.49 837 3M 86B
      1399/08/21 23,480 23,470 24,850 23,610 (4.41) 1,547 5M 128B
      1399/08/20 24,700 24,700 24,810 24,700 (4.96) 480 2M 57B
      1399/08/19 24,820 24,820 24,820 25,990 (0.5) 53 189K 5B
      1399/08/18 24,850 24,850 24,850 26,120 (0.11) 32 48K 1B
      1399/08/17 24,980 24,980 24,980 26,150 (0.53) 113 197K 5B
      1399/08/14 24,440 24,440 26,440 26,290 4.37 1,278 5M 121B
      1399/08/12 24,510 24,510 25,390 25,190 (2.33) 498 923K 23B
      1399/08/11 26,600 25,410 26,600 25,790 (3.55) 548 1M 36B
      1399/08/10 25,120 25,120 27,190 26,740 3.24 1,342 3M 67B
      1399/08/07 25,460 25,460 27,500 25,900 (3.32) 1,419 4M 116B
      1399/08/06 26,790 26,790 26,790 26,790 (5.0) 352 2M 43B
      1399/08/05 28,200 28,200 28,250 28,200 (4.99) 590 3M 73B
      1399/08/03 29,680 29,680 30,000 29,680 (4.99) 469 2M 61B
      1399/07/30 30,660 30,660 33,550 31,240 (3.19) 1,555 3M 99B
      1399/07/29 32,040 32,040 32,040 32,270 (4.3) 121 1M 38B
      1399/07/28 33,250 33,250 33,250 33,720 (3.63) 167 1M 33B
      1399/07/27 34,690 34,690 34,690 34,990 (4.16) 275 1M 40B
      1399/07/23 38,130 36,230 38,130 36,510 (4.25) 1,871 2M 85B
      1399/07/22 38,550 35,610 38,550 38,130 3.84 3,948 10M 400B
      1399/07/21 36,730 35,520 36,730 36,720 4.94 1,660 11M 394B
      1399/07/20 34,990 34,990 34,990 34,990 4.98 472 4M 135B
      1399/07/19 33,330 33,330 33,330 33,330 4.98 499 3M 100B
      1399/07/16 31,780 30,630 31,780 31,750 4.89 1,386 6M 204B
      1399/07/15 30,000 29,050 30,460 30,270 4.34 1,309 7M 205B
      1399/07/14 28,990 28,990 30,040 29,010 (4.92) 841 6M 163B
      1399/07/13 32,000 30,040 32,000 30,510 (3.51) 1,472 5M 160B
      1399/07/12 31,380 30,150 31,650 31,620 4.88 1,481 13M 427B
      1399/07/09 28,530 28,530 31,520 30,150 0.43 1,350 3M 80B
      1399/07/08 30,020 30,020 30,200 30,020 (4.97) 936 4M 134B
      1399/07/07 30,780 30,780 30,780 31,590 (2.5) 82 739K 23B
      1399/07/06 30,910 30,910 30,910 32,400 (0.4) 141 121K 4B
      1399/07/05 32,340 32,330 33,900 32,530 (4.41) 1,316 3M 86B
      1399/07/02 33,750 33,750 35,500 34,030 (4.19) 1,670 5M 163B
      1399/07/01 35,500 35,500 37,000 35,520 (4.93) 478 1M 44B
      1399/06/31 37,360 37,360 37,360 37,360 (4.98) 246 1M 48B
      1399/06/30 38,450 38,450 38,530 39,320 (2.84) 495 676K 26B
      1399/06/29 40,120 40,120 44,240 40,470 (4.17) 1,809 4M 150B
      1399/06/26 44,310 40,100 44,310 42,230 0.07 2,512 3M 147B
      1399/06/25 40,580 40,580 42,260 42,200 4.84 1,600 5M 226B
      1399/06/24 39,440 39,440 41,650 40,250 (3.04) 2,678 8M 309B
      1399/06/23 39,940 39,940 39,940 41,510 (1.26) 249 297K 12B
      1399/06/22 39,990 38,000 39,990 42,040 (1.75) 177 286K 11B
      1399/06/12 43,280 43,280 43,700 43,290 (4.96) 1,329 12M 527B
      1399/06/11 45,070 45,070 45,070 45,550 (3.98) 344 821K 37B
      1399/06/10 50,930 46,090 50,930 47,440 (2.21) 1,835 3M 160B
      1399/06/05 48,500 46,480 48,560 48,510 4.89 1,470 3M 131B
      1399/06/04 43,040 43,040 46,480 46,250 4.47 1,805 4M 198B
      1399/06/03 44,270 44,270 44,270 44,270 (4.98) 953 6M 275B
      1399/06/02 46,590 46,590 46,590 46,590 (5.0) 363 2M 72B
      1399/06/01 50,000 48,830 53,300 49,040 (4.59) 1,184 5M 239B
      1399/05/29 51,390 51,390 52,520 51,400 (4.97) 752 1M 67B
      1399/05/28 54,530 51,950 54,530 54,090 4.14 2,503 4M 239B
      1399/05/27 50,400 50,390 55,400 51,940 (2.07) 2,690 6M 287B
      1399/05/26 53,040 53,040 53,100 53,040 (5.0) 1,093 4M 233B
      1399/05/25 55,830 55,830 56,290 55,830 (4.99) 1,196 5M 261B
      1399/05/22 60,000 56,290 62,210 58,760 (0.83) 2,874 7M 412B
      1399/05/21 59,190 59,190 61,000 59,250 (4.9) 2,245 5M 311B
      1399/05/20 62,180 62,180 63,700 62,300 (4.81) 5,463 18M 1T
      1399/05/19 69,900 63,750 69,900 65,450 (2.46) 5,609 10M 665B
      1399/05/15 67,920 64,940 67,940 67,100 3.69 3,523 7M 448B
      1399/05/14 66,390 60,500 66,420 64,710 2.29 7,907 16M 1T
      1399/05/13 63,260 63,260 63,260 63,260 5.00 1,353 3M 208B
      1399/05/12 60,250 60,250 60,250 60,250 4.98 2,021 4M 255B
      1399/05/11 57,390 57,390 57,390 57,390 4.99 1,642 3M 173B
      1399/05/08 54,830 53,200 54,860 54,660 4.61 2,371 4M 236B
      1399/05/07 50,000 48,120 53,180 52,250 3.16 5,067 11M 591B
      1399/05/06 50,630 50,630 51,880 50,650 (4.95) 4,190 10M 506B
      1399/05/05 57,500 52,640 57,500 53,290 (3.83) 3,293 6M 303B
      1399/05/04 54,550 54,000 55,630 55,410 4.57 5,139 9M 516B
      1399/05/01 52,940 52,940 54,490 52,990 (4.9) 3,077 10M 534B
      1399/04/31 56,110 55,650 56,700 55,720 (4.87) 4,016 11M 609B
      1399/04/30 59,070 55,000 59,070 58,570 4.11 7,471 15M 859B
      1399/04/29 56,260 56,260 56,260 56,260 4.98 2,240 4M 251B
      1399/04/28 52,010 52,010 57,400 53,590 (2.1) 10,762 27M 1T
      1399/04/25 54,740 54,740 54,740 54,740 (5.0) 1,122 3M 140B
      1399/04/24 57,590 57,590 59,000 57,620 (4.95) 4,452 18M 1T
      1399/04/23 60,620 60,620 60,620 60,620 (5.0) 1,621 3M 155B
      1399/04/22 63,100 59,000 65,200 63,810 2.75 8,791 17M 1T
      1399/04/21 61,750 61,750 64,600 62,100 (4.46) 6,084 12M 744B
      1399/04/18 67,100 61,870 68,370 65,000 (0.18) 7,461 15M 1T
      1399/04/17 65,900 61,000 66,880 65,120 2.23 9,781 19M 1T
      1399/04/16 63,720 60,990 63,720 63,700 4.96 5,125 19M 1T
      1399/04/15 60,920 58,030 60,920 60,690 4.60 3,862 13M 791B
      1399/04/14 58,620 53,400 58,620 58,020 3.92 5,361 22M 1T
      1399/04/11 55,830 55,830 55,830 55,830 4.98 745 2M 127B
      1399/04/10 53,570 53,570 53,570 53,180 4.23 583 923K 49B
      1399/04/09 49,000 48,890 52,930 51,020 1.21 4,054 12M 594B
      1399/04/08 50,590 48,350 50,590 50,410 4.61 6,310 37M 2T
      1399/04/07 48,190 48,190 48,190 48,190 4.99 574 2M 85B
      1399/04/04 45,900 45,900 45,900 45,900 4.99 666 4M 204B
      1399/04/01 43,970 43,970 43,970 43,720 4.39 338 1M 48B
      1399/03/31 41,880 41,880 41,880 41,880 4.99 785 4M 177B
      1399/03/27 38,000 38,000 40,070 39,890 4.51 3,723 24M 955B
      1399/03/26 37,820 37,820 40,000 38,170 (4.12) 6,766 25M 960B
      1399/03/25 41,210 37,290 41,210 39,810 1.43 7,737 23M 922B
      1399/03/24 39,000 36,850 40,180 39,250 2.55 9,063 33M 1T
      1399/03/21 39,800 37,000 40,200 38,273 (0.95) 7,011 18M 684B
      1399/03/20 38,999 38,166 40,920 38,641 (3.82) 4,986 16M 614B
      1399/03/19 40,337 36,497 40,337 40,174 4.57 8,507 70M 3T
      1399/03/18 38,574 37,016 38,574 38,417 4.57 6,552 26M 989B
      1399/03/17 36,738 36,738 36,738 36,738 5.00 458 2M 67B
      1399/03/13 34,989 34,989 34,989 34,989 5.00 592 4M 130B
      1399/03/12 33,727 33,727 33,727 33,323 3.74 477 1M 43B
      1399/03/11 32,121 32,121 32,121 32,121 5.00 686 3M 99B
      1399/03/10 30,592 30,592 30,592 30,592 5.00 614 12M 353B
      1399/03/07 29,373 29,373 29,373 29,136 4.15 679 1M 42B
      1399/03/06 26,419 26,419 29,100 27,975 0.89 4,298 18M 498B
      1399/03/03 27,747 27,747 28,990 27,809 (4.79) 842 2M 55B
      1399/02/31 30,752 27,824 30,752 29,207 (0.28) 3,615 6M 184B
      1399/02/30 29,300 28,900 29,300 29,288 4.96 2,834 8M 247B
      1399/02/29 27,928 27,400 27,928 27,905 4.91 1,945 6M 154B
      1399/02/28 25,577 25,577 28,260 26,599 (1.2) 3,000 10M 271B
      1399/02/27 26,864 26,863 27,932 26,923 (4.78) 1,044 2M 66B
      1399/02/24 27,933 27,933 30,700 28,276 (3.83) 4,436 15M 421B
      1399/02/23 28,700 28,700 28,700 29,403 (2.67) 564 846K 24B
      1399/02/22 30,081 30,024 31,888 30,210 (4.41) 1,766 4M 116B
      1399/02/21 32,950 30,526 32,950 31,604 (1.64) 5,449 20M 623B
      1399/02/20 30,650 30,650 33,190 32,132 1.65 4,796 14M 457B
      1399/02/17 31,610 31,610 31,610 31,610 (5.0) 762 2M 67B
      1399/02/16 33,700 32,657 35,000 33,273 (3.21) 1,907 4M 125B
      1399/02/15 35,500 34,150 35,500 34,375 (4.37) 4,043 10M 329B
      1399/02/14 36,068 35,209 36,068 35,947 4.65 7,651 16M 582B
      1399/02/13 34,351 34,320 34,351 34,351 5.00 2,286 6M 210B
      1399/02/10 32,200 32,000 32,831 32,716 4.63 2,859 9M 279B
      1399/02/09 30,000 30,000 31,950 31,268 1.69 3,099 10M 317B
      1399/02/08 32,000 30,658 32,450 30,748 (4.72) 3,867 18M 567B
      1399/02/07 34,500 31,538 34,500 32,271 (2.79) 5,030 15M 471B
      1399/02/06 33,412 32,002 33,412 33,197 4.32 4,562 10M 330B
      1399/02/03 31,800 30,700 31,972 31,821 4.50 2,045 5M 163B
      1399/02/02 30,490 29,346 30,590 30,450 4.52 2,302 7M 227B
      1399/02/01 27,000 27,000 29,477 29,134 3.78 1,467 5M 146B
      1399/01/31 27,568 26,326 28,875 28,074 2.09 4,269 20M 554B
      1399/01/30 27,500 27,499 27,500 27,500 5.00 1,287 8M 216B
      1399/01/27 25,072 25,072 26,325 26,191 9.68 1,478 7M 179B
      1399/01/23 23,879 23,879 23,879 23,879 5.00 351 2M 53B
      1399/01/20 22,870 22,870 22,870 22,742 4.41 304 2M 56B
      1399/01/19 21,781 21,781 21,781 21,781 5.00 342 3M 69B
      1399/01/18 20,744 20,744 20,744 20,744 5.00 822 7M 153B
      1399/01/17 19,700 19,499 19,820 19,757 4.66 1,348 9M 187B
      1399/01/16 18,877 18,870 18,877 18,877 4.99 1,547 10M 190B
      1399/01/11 17,980 17,180 18,011 17,979 4.81 2,259 11M 200B
      1399/01/10 17,176 16,600 17,176 17,154 4.86 1,394 9M 160B
      1399/01/09 16,359 16,200 16,359 16,359 5.00 1,066 7M 120B
      1399/01/06 15,100 15,080 15,772 15,580 3.72 1,892 7M 115B
      1399/01/05 16,170 14,684 16,170 15,021 (2.81) 2,149 11M 159B
      1398/12/28 14,070 14,070 15,540 15,456 4.43 1,614 13M 206B
      1398/12/27 14,690 14,649 15,341 14,800 (4.01) 1,152 4M 60B
      1398/12/26 15,600 14,702 16,159 15,419 (0.07) 1,407 6M 89B
      1398/12/25 15,418 15,418 16,000 15,430 (4.92) 1,350 11M 165B
      1398/12/24 16,162 16,162 16,861 16,229 (4.6) 432 3M 44B
      1398/12/21 17,001 16,803 17,900 17,012 (3.82) 2,540 15M 248B
      1398/12/20 17,684 17,684 18,000 17,687 (4.98) 987 17M 304B
      1398/12/19 19,500 18,021 19,500 18,614 (1.87) 778 2M 36B
      1398/12/17 18,969 18,930 18,969 18,969 5.00 1,600 19M 356B
      1398/12/14 18,000 17,480 18,214 18,066 4.14 3,884 17M 302B
      1398/12/13 17,240 17,000 17,361 17,347 4.91 2,135 15M 259B
      1398/12/12 16,015 15,611 16,815 16,535 8.40 5,098 22M 368B
      1398/12/07 15,628 15,611 15,628 15,253 2.48 154 393K 6B
      1398/12/06 14,818 14,261 14,970 14,884 4.39 1,818 11M 167B
      1398/12/05 14,266 14,000 14,266 14,258 4.94 2,506 26M 374B
      1398/12/04 13,537 13,216 13,595 13,587 4.94 700 8M 106B
      1398/12/03 11,983 11,983 13,243 12,948 2.66 2,209 14M 183B
      1398/11/30 12,675 12,102 12,675 12,613 4.48 1,462 9M 115B
      1398/11/29 12,077 11,700 12,077 12,072 4.96 1,047 12M 147B
      1398/11/28 11,510 11,510 11,510 11,502 4.93 213 951K 11B
      1398/11/27 10,962 10,962 10,962 10,962 5.00 204 2M 19B
      1398/11/26 10,539 10,200 10,548 10,440 3.92 1,280 8M 84B
      1398/11/23 9,824 9,621 10,096 10,046 4.47 567 3M 29B
      1398/11/21 9,780 9,315 9,900 9,616 (1.93) 736 2M 22B
      1398/11/20 10,100 9,601 10,100 9,805 (1.29) 651 3M 26B
      1398/11/19 9,901 9,520 10,080 9,933 0.73 1,016 4M 42B
      1398/11/16 10,000 9,717 10,000 9,861 (2.53) 786 2M 24B
      1398/11/15 10,472 9,750 10,472 10,117 1.43 975 3M 33B
      1398/11/14 9,791 9,600 10,000 9,974 4.72 734 5M 51B
      1398/11/13 9,800 9,300 9,800 9,524 (2.14) 974 5M 44B
      1398/11/12 10,200 9,600 10,200 9,732 (2.71) 1,064 3M 29B
      1398/11/08 9,999 9,870 10,076 10,003 4.21 1,099 5M 51B
      1398/11/07 9,045 9,021 9,870 9,599 2.12 1,228 6M 59B
      1398/11/06 9,992 9,310 9,992 9,400 (4.08) 1,690 7M 64B
      1398/11/05 9,899 9,701 9,899 9,800 1.15 925 2M 24B
      1398/11/02 9,698 9,031 9,888 9,689 2.22 744 3M 31B
      1398/11/01 9,699 9,368 9,699 9,479 (3.87) 1,219 5M 50B
      1398/10/30 10,200 9,796 10,200 9,861 (4.36) 1,619 6M 62B
      1398/10/29 10,370 9,900 10,805 10,311 (0.87) 1,502 9M 91B
      1398/10/28 10,430 10,002 10,453 10,402 4.48 1,229 10M 99B
      1398/10/25 9,533 9,523 9,999 9,956 4.55 827 7M 65B
      1398/10/24 9,600 9,000 9,654 9,523 3.57 1,423 11M 104B
      1398/10/23 8,980 8,890 9,211 9,195 4.81 932 8M 73B
      1398/10/22 8,773 8,735 8,773 8,773 4.99 674 7M 65B
      1398/10/21 8,356 8,356 8,356 8,356 1.99 175 3M 21B
      1398/10/18 8,193 8,193 8,193 8,193 (2.0) 105 1M 8B
      1398/10/17 8,496 8,000 8,709 8,360 (0.24) 1,037 6M 46B
      1398/10/15 8,022 8,022 8,640 8,380 (0.49) 877 4M 33B
      1398/10/14 8,413 8,413 8,855 8,421 (4.9) 1,400 12M 104B
      1398/10/11 8,797 8,602 8,858 8,855 4.95 1,142 17M 155B
      1398/10/10 8,389 8,155 8,808 8,437 0.57 857 3M 24B
      1398/10/09 8,450 8,000 8,545 8,389 0.19 783 3M 25B
      1398/10/08 8,420 8,211 8,500 8,373 (0.07) 528 2M 13B
      1398/10/07 8,241 8,241 8,479 8,379 1.76 653 3M 22B
      1398/10/04 8,400 8,100 8,400 8,234 (2.81) 565 2M 13B
      1398/10/03 8,300 8,300 8,620 8,472 (0.77) 456 1M 12B
      1398/10/02 8,400 8,100 8,774 8,538 2.17 1,189 5M 39B
      1398/10/01 8,428 8,289 8,473 8,357 1.03 710 3M 27B
      1398/09/30 8,374 8,011 8,374 8,272 (0.37) 612 3M 26B
      1398/09/27 8,280 8,200 8,449 8,303 0.06 612 2M 13B
      1398/09/26 8,100 8,000 8,497 8,298 0.77 629 2M 17B
      1398/09/25 8,190 7,910 8,392 8,235 0.40 862 4M 30B
      1398/09/24 8,281 8,033 8,395 8,202 (2.99) 974 3M 24B
      1398/09/23 8,350 8,310 8,607 8,455 2.08 1,068 4M 32B
      1398/09/20 8,299 8,190 8,400 8,283 1.53 1,478 5M 40B
      1398/09/19 7,998 7,844 8,183 8,158 4.67 1,362 8M 62B
      1398/09/18 7,760 7,652 7,940 7,794 0.67 618 2M 16B
      1398/09/17 7,700 7,650 7,825 7,742 0.75 389 1M 8B
      1398/09/16 7,710 7,622 7,788 7,684 0.46 500 1M 8B
      1398/09/13 7,890 7,600 7,890 7,649 (0.38) 438 936K 7B
      1398/09/12 7,650 7,502 7,920 7,678 (2.5) 441 1M 11B
      1398/09/11 7,810 7,650 8,144 7,875 (0.4) 551 2M 13B
      1398/09/10 7,950 7,750 8,100 7,907 0.16 472 2M 16B
      1398/09/09 7,622 7,622 7,999 7,894 3.50 894 4M 33B
      1398/09/06 7,791 7,501 7,791 7,627 (0.46) 307 1M 10B
      1398/09/05 7,664 7,500 7,771 7,662 (0.31) 368 2M 19B
      1398/09/04 7,624 7,395 7,900 7,686 (1.26) 579 5M 37B
      1398/09/03 7,980 7,677 7,980 7,784 (0.69) 167 874K 7B
      1398/09/02 8,100 7,631 8,100 7,838 (2.31) 239 1M 8B
      1398/08/29 7,670 7,670 8,133 8,023 2.10 559 4M 32B
      1398/08/28 7,631 7,610 8,055 7,858 2.42 317 2M 14B
      1398/08/27 7,410 7,402 7,808 7,672 0.22 134 412K 3B
      1398/08/26 7,421 7,421 7,840 7,655 (1.8) 163 844K 6B
      1398/08/25 7,510 7,510 7,858 7,795 (0.92) 183 380K 3B
      1398/08/22 7,710 7,704 8,000 7,867 (0.49) 182 372K 3B
      1398/08/21 7,700 7,700 8,016 7,906 1.78 387 2M 14B
      1398/08/20 7,750 7,621 7,990 7,768 0.21 228 1M 9B
      1398/08/19 7,820 7,602 7,919 7,752 (1.89) 301 1M 10B
      1398/08/18 8,000 7,675 8,010 7,901 3.48 640 2M 17B
      1398/08/14 7,401 7,321 7,789 7,635 2.91 354 2M 14B
      1398/08/13 7,490 7,321 7,499 7,419 (0.72) 267 1M 10B
      1398/08/12 7,668 7,421 7,699 7,473 (2.38) 339 2M 12B
      1398/08/11 8,000 7,413 8,000 7,655 (1.38) 331 875K 7B
      1398/08/08 7,600 7,450 7,848 7,762 3.84 558 2M 16B
      1398/08/06 7,204 7,204 7,629 7,475 2.08 305 955K 7B
      1398/08/04 7,490 7,100 7,501 7,323 1.12 222 808K 6B
      1398/08/01 7,250 7,010 7,595 7,242 (1.54) 209 747K 5B
      1398/07/30 7,403 7,102 7,595 7,355 1.67 339 2M 11B
      1398/07/29 7,253 6,951 7,453 7,234 (0.15) 296 885K 6B
      1398/07/28 7,525 7,222 7,689 7,245 (4.7) 408 4M 31B
      1398/07/24 7,549 7,410 7,851 7,602 0.52 302 827K 6B
      1398/07/23 7,551 7,547 8,000 7,563 (4.8) 501 5M 39B
      1398/07/22 8,098 7,823 8,099 7,944 (3.4) 304 1M 12B
      1398/07/21 8,345 8,010 8,353 8,224 3.36 556 3M 28B
      1398/07/20 7,899 7,804 7,959 7,957 4.97 426 4M 34B
      1398/07/17 7,424 7,423 7,811 7,580 (2.96) 478 2M 12B
      1398/07/16 7,975 7,637 7,975 7,811 (2.82) 431 2M 18B
      1398/07/15 7,972 7,800 8,269 8,038 0.84 608 2M 17B
      1398/07/14 8,347 7,884 8,347 7,971 (3.71) 690 3M 26B
      1398/07/13 8,525 8,202 8,550 8,278 (2.08) 790 4M 31B
      1398/07/10 8,282 8,282 8,700 8,454 (2.92) 604 3M 24B
      1398/07/09 8,794 8,044 8,794 8,708 3.96 1,711 13M 111B
      1398/07/08 7,918 7,900 8,439 8,376 4.21 740 8M 70B
      1398/07/07 8,498 7,940 8,498 8,038 (3.82) 943 4M 29B
      1398/07/06 8,220 8,220 8,590 8,357 (1.45) 969 4M 35B
      1398/07/03 8,600 8,333 8,778 8,480 0.08 986 4M 33B
      1398/07/02 8,341 8,340 8,479 8,473 4.92 1,374 16M 136B
      1398/07/01 7,887 7,711 8,223 8,076 3.12 1,357 8M 63B
      1398/06/31 8,190 7,710 8,190 7,832 (1.0) 1,419 4M 34B
      1398/06/30 7,880 7,522 7,968 7,911 4.24 1,532 10M 77B
      1398/06/27 7,640 7,300 7,640 7,589 4.29 1,995 17M 127B
      1398/06/26 7,016 7,016 7,313 7,277 4.48 513 4M 30B
      1398/06/25 6,672 6,672 7,074 6,965 3.37 783 5M 33B
      1398/06/24 6,919 6,600 6,919 6,738 (2.62) 533 2M 11B
      1398/06/23 6,742 6,654 6,978 6,919 4.11 767 3M 23B
      1398/06/20 6,568 6,532 6,750 6,646 1.19 584 2M 13B
      1398/06/17 6,814 6,461 6,881 6,568 (0.8) 1,033 3M 17B
      1398/06/16 6,490 6,489 6,688 6,621 3.91 836 2M 14B
      1398/06/13 6,200 6,191 6,490 6,372 0.82 497 2M 12B
      1398/06/12 6,340 6,220 6,490 6,320 (0.91) 470 2M 13B
      1398/06/11 6,521 6,201 6,627 6,378 0.06 777 3M 16B
      1398/06/10 5,980 5,980 6,458 6,374 3.63 1,170 7M 42B
      1398/06/09 6,284 5,981 6,284 6,151 0.62 703 4M 22B
      1398/06/06 6,144 6,000 6,189 6,113 (0.84) 726 3M 20B
      1398/06/05 6,210 6,050 6,299 6,165 (0.96) 820 3M 21B
      1398/06/04 6,140 6,131 6,298 6,225 2.86 1,159 5M 32B
      1398/06/03 5,945 5,873 6,130 6,052 3.07 1,422 7M 39B
      1398/06/02 5,940 5,800 5,944 5,872 (0.19) 1,187 4M 25B
      1398/05/30 5,956 5,846 5,956 5,883 0.51 571 2M 14B
      1398/05/28 5,900 5,730 5,969 5,853 (0.58) 507 2M 10B
      1398/05/27 5,885 5,782 5,980 5,887 (0.34) 270 585K 3B
      1398/05/26 5,977 5,800 6,000 5,907 (0.1) 466 1M 9B
      1398/05/23 5,990 5,909 5,990 5,913 0.90 302 584K 3B
      1398/05/22 5,820 5,815 5,940 5,860 0.86 388 2M 9B
      1398/05/20 5,786 5,776 5,890 5,810 (0.63) 439 1M 8B
      1398/05/19 5,995 5,778 5,995 5,847 (1.25) 338 1M 7B
      1398/05/16 6,049 5,850 6,060 5,921 (1.81) 389 2M 10B
      1398/05/15 6,150 5,960 6,151 6,030 (1.23) 298 2M 11B
      1398/05/14 6,080 6,080 6,200 6,105 0.38 198 1M 6B
      1398/05/13 5,942 5,942 6,200 6,082 2.36 193 808K 5B
      1398/05/12 5,999 5,738 6,144 5,942 (1.62) 383 3M 18B
      1398/05/09 5,984 5,984 6,200 6,040 (0.93) 223 978K 6B
      1398/05/08 6,100 6,001 6,140 6,097 0.10 117 546K 3B
      1398/05/07 6,078 6,000 6,145 6,091 (0.88) 169 636K 4B
      1398/05/06 6,100 6,036 6,305 6,145 1.37 179 606K 4B
      1398/05/05 6,102 5,999 6,200 6,062 (2.29) 200 823K 5B
      1398/05/02 6,105 6,105 6,300 6,204 (1.49) 182 868K 5B
      1398/05/01 6,300 6,181 6,450 6,298 (2.94) 168 1M 8B
      1398/04/31 6,479 6,403 6,639 6,489 2.53 208 1M 9B
      1398/04/30 6,011 6,011 6,414 6,329 3.60 381 2M 14B
      1398/04/29 6,300 6,000 6,300 6,109 (1.0) 182 798K 5B
      1398/04/26 5,900 5,900 6,300 6,171 1.11 428 3M 19B
      1398/04/25 6,100 6,097 6,343 6,103 (4.89) 243 3M 19B
      1398/04/19 6,790 6,785 7,019 6,917 (0.95) 650 3M 22B
      1398/04/18 6,950 6,801 7,049 6,983 0.39 507 3M 22B
      1398/04/17 6,860 6,860 7,048 6,956 (0.81) 268 1M 10B
      1398/04/16 6,725 6,725 7,100 7,013 0.91 1,344 3M 19B
      1398/04/15 6,899 6,700 7,040 6,950 1.03 345 3M 21B
      1398/04/12 6,880 6,690 7,020 6,879 0.66 569 6M 38B
      1398/04/11 6,550 6,550 6,970 6,834 0.26 276 3M 18B
      1398/04/10 6,654 6,654 6,984 6,816 (2.66) 599 2M 17B
      1398/04/09 7,171 6,510 7,171 7,002 2.52 669 6M 42B
      1398/04/05 6,830 6,830 6,830 6,830 5.00 127 1M 8B
      1398/04/04 6,155 6,135 6,547 6,505 4.31 879 20M 129B
      1398/04/03 6,101 6,101 6,300 6,236 0.89 258 2M 11B
      1398/04/02 6,043 6,040 6,320 6,181 (0.98) 233 1M 8B
      1398/04/01 6,430 6,061 6,430 6,242 (1.87) 215 2M 11B
      1398/03/29 6,130 6,125 6,449 6,361 1.94 331 3M 21B
      1398/03/28 6,279 6,068 6,341 6,240 (0.62) 230 1M 9B
      1398/03/27 6,230 6,013 6,389 6,279 (0.27) 233 2M 13B
      1398/03/26 6,014 6,014 6,402 6,296 3.25 600 8M 50B
      1398/03/25 6,002 6,001 6,200 6,098 (2.59) 292 2M 9B
      1398/03/22 6,270 6,157 6,350 6,260 (1.79) 379 2M 15B
      1398/03/21 6,244 6,244 6,400 6,374 (0.78) 387 2M 14B
      1398/03/20 6,469 6,301 6,469 6,424 4.27 660 4M 28B
      1398/03/19 6,000 5,999 6,244 6,161 3.60 652 11M 65B
      1398/03/18 5,900 5,785 6,000 5,947 1.04 363 3M 18B
      1398/03/13 5,716 5,716 5,947 5,886 0.41 239 1M 8B
      1398/03/12 5,854 5,760 5,999 5,862 0.10 389 2M 13B
      1398/03/11 5,955 5,666 6,089 5,856 (1.81) 636 4M 26B
      1398/03/08 5,890 5,755 5,975 5,964 4.80 875 11M 65B
      1398/03/07 5,452 5,452 5,698 5,691 4.86 499 6M 34B
      1398/03/05 5,190 5,167 5,439 5,427 4.77 579 6M 33B
      1398/03/04 5,140 5,022 5,300 5,180 (0.29) 248 1M 8B
      1398/03/01 5,199 5,134 5,250 5,195 (0.08) 207 934K 5B
      1398/02/31 5,180 5,162 5,300 5,199 (0.13) 287 2M 9B
      1398/02/30 5,161 5,161 5,296 5,206 (1.87) 204 903K 5B
      1398/02/29 5,350 5,200 5,350 5,305 (1.01) 181 601K 3B
      1398/02/28 5,460 5,253 5,460 5,359 0.24 234 906K 5B
      1398/02/25 5,310 5,170 5,498 5,346 (0.69) 220 776K 4B
      1398/02/24 5,290 5,200 5,388 5,383 4.89 527 8M 41B
      1398/02/23 4,950 4,946 5,193 5,132 3.76 308 2M 11B
      1398/02/22 5,098 4,933 5,098 4,946 (4.74) 452 6M 31B
      1398/02/21 5,281 5,066 5,360 5,192 (2.63) 501 3M 13B
      1398/02/18 5,123 5,123 5,480 5,332 (0.86) 353 3M 15B
      1398/02/17 5,600 5,367 5,649 5,378 (4.8) 358 4M 20B
      1398/02/16 5,710 5,579 5,810 5,649 (3.8) 758 9M 50B
      1398/02/15 6,001 5,650 6,001 5,872 0.62 430 3M 20B
      1398/02/14 5,736 5,682 5,977 5,836 2.51 651 5M 27B
      1398/02/11 5,401 5,401 5,735 5,693 4.23 683 6M 33B
      1398/02/10 5,699 5,401 5,730 5,462 (0.71) 437 3M 14B
      1398/02/09 5,333 5,333 5,653 5,501 1.93 654 4M 24B
      1398/02/08 5,350 5,303 5,490 5,397 (0.57) 515 2M 13B
      1398/02/07 5,450 5,301 5,598 5,428 0.43 272 1M 6B
      1398/02/04 5,500 5,250 5,538 5,405 (1.58) 240 987K 5B
      1398/02/03 5,350 5,350 5,550 5,492 (0.18) 223 1M 6B
      1398/02/02 5,697 5,402 5,797 5,502 (2.0) 272 1M 6B
      1398/01/31 5,650 5,575 5,740 5,614 0.70 449 3M 15B
      1398/01/28 5,450 5,410 5,800 5,575 (1.97) 298 2M 9B
      1398/01/27 5,700 5,550 5,800 5,687 (2.29) 435 2M 13B
      1398/01/26 5,659 5,650 5,832 5,820 4.77 700 8M 44B
      1398/01/25 5,340 5,340 5,671 5,555 0.80 479 5M 26B
      1398/01/24 5,300 5,300 5,670 5,511 2.02 549 4M 25B
      1398/01/21 5,535 5,359 5,535 5,402 0.24 309 763K 4B
      1398/01/20 5,399 5,340 5,600 5,389 (0.11) 605 3M 15B
      1398/01/19 5,411 5,237 5,490 5,395 (1.37) 323 1M 8B
      1398/01/18 5,480 5,351 5,548 5,470 (1.94) 496 2M 12B
      1398/01/17 5,500 5,431 5,660 5,578 0.90 609 4M 22B
      1398/01/11 5,699 5,396 5,870 5,528 (2.66) 468 2M 9B
      1398/01/10 5,520 5,503 5,707 5,679 4.47 442 2M 13B
      1398/01/07 5,500 5,310 5,500 5,436 2.53 337 2M 13B
      1398/01/06 5,495 5,101 5,495 5,302 0.13 1,087 3M 15B
      1398/01/05 5,090 5,085 5,334 5,295 4.23 433 6M 32B
      1397/12/28 5,095 5,000 5,110 5,080 1.60 378 2M 11B
      1397/12/27 4,860 4,780 5,040 5,000 4.17 1,550 3M 17B
      1397/12/26 4,864 4,760 4,864 4,800 (1.32) 230 1M 7B
      1397/12/25 5,000 4,700 5,000 4,864 (0.37) 1,131 5M 23B
      1397/12/22 4,750 4,750 4,887 4,882 4.88 1,125 18M 87B
      1397/12/21 4,490 4,400 4,750 4,655 2.80 795 3M 16B
      1397/12/20 4,499 4,400 4,588 4,528 3.57 348 3M 12B
      1397/12/19 4,325 4,310 4,444 4,372 (0.14) 408 1M 5B
      1397/12/18 4,499 4,330 4,500 4,378 (1.86) 157 1M 5B
      1397/12/15 4,498 4,336 4,499 4,461 (0.34) 155 684K 3B
      1397/12/14 4,569 4,380 4,569 4,476 (1.63) 108 589K 3B
      1397/12/13 4,541 4,430 4,600 4,550 0.24 949 2M 10B
      1397/12/12 4,580 4,512 4,590 4,539 (0.2) 113 836K 4B
      1397/12/11 4,611 4,537 4,635 4,548 (0.37) 169 1M 5B
      1397/12/08 4,460 4,458 4,618 4,565 0.57 213 1M 5B
      1397/12/07 4,420 4,420 4,638 4,539 (2.22) 160 912K 4B
      1397/12/06 4,700 4,551 4,702 4,642 (1.57) 342 1M 5B
      1397/12/05 4,674 4,602 4,789 4,716 1.35 370 2M 9B
      1397/12/04 4,560 4,343 4,673 4,653 4.54 564 3M 14B
      1397/12/01 4,400 4,310 4,559 4,451 2.42 384 2M 11B
      1397/11/30 4,253 4,253 4,418 4,346 0.84 202 2M 8B
      1397/11/29 4,260 4,260 4,399 4,310 (0.76) 163 2M 8B
      1397/11/28 4,499 4,252 4,550 4,343 (1.45) 170 739K 3B
      1397/11/27 4,380 4,380 4,498 4,407 0.05 157 456K 2B
      1397/11/24 4,400 4,323 4,450 4,405 (1.23) 202 3M 12B
      1397/11/23 4,383 4,382 4,500 4,460 (0.18) 178 735K 3B
      1397/11/21 4,560 4,400 4,560 4,468 (1.72) 210 1M 5B
      1397/11/17 4,620 4,403 4,650 4,546 (1.32) 360 1M 5B
      1397/11/16 4,500 4,500 4,622 4,607 4.66 951 12M 55B
      1397/11/15 4,300 4,300 4,470 4,402 1.10 363 2M 9B
      1397/11/14 4,400 4,301 4,400 4,354 (0.73) 135 691K 3B
      1397/11/13 4,300 4,299 4,450 4,386 2.48 294 2M 11B
      1397/11/10 4,250 4,240 4,297 4,280 (0.26) 132 605K 3B
      1397/11/09 4,300 4,250 4,340 4,291 0.07 139 447K 2B
      1397/11/08 4,325 4,261 4,325 4,288 (0.42) 185 1M 6B
      1397/11/07 4,367 4,251 4,367 4,306 (0.44) 209 2M 8B
      1397/11/06 4,350 4,312 4,350 4,325 0.30 154 465K 2B
      1397/11/03 4,300 4,283 4,390 4,312 0.21 239 1M 5B
      1397/11/02 4,265 4,262 4,350 4,303 (0.05) 173 1M 4B
      1397/11/01 4,380 4,201 4,437 4,305 (2.45) 207 2M 7B
      1397/10/30 4,450 4,353 4,498 4,413 (0.85) 194 950K 4B
      1397/10/29 4,370 4,370 4,585 4,451 1.16 207 728K 3B
      1397/10/26 4,429 4,355 4,490 4,400 (0.65) 346 2M 9B
      1397/10/25 4,460 4,390 4,587 4,429 (1.2) 328 2M 11B
      1397/10/24 4,490 4,450 4,540 4,483 0.58 195 983K 4B
      1397/10/23 4,452 4,400 4,500 4,457 (1.18) 157 621K 3B
      1397/10/22 4,500 4,433 4,630 4,510 (0.11) 152 915K 4B
      1397/10/19 4,384 4,384 4,595 4,515 1.10 208 954K 4B
      1397/10/18 4,487 4,436 4,508 4,466 0.81 145 826K 4B
      1397/10/17 4,380 4,363 4,499 4,430 1.54 223 1M 6B
      1397/10/16 4,350 4,331 4,479 4,363 0.30 158 1M 5B
      1397/10/15 4,400 4,310 4,420 4,350 (0.5) 126 657K 3B
      1397/10/12 4,401 4,210 4,401 4,372 (0.79) 264 6M 25B
      1397/10/11 4,412 4,387 4,444 4,407 (0.36) 147 920K 4B
      1397/10/10 4,415 4,403 4,480 4,423 0.20 120 1M 5B
      1397/10/09 4,500 4,387 4,550 4,414 (1.82) 191 1M 5B
      1397/10/08 4,555 4,470 4,555 4,496 (0.57) 174 1M 6B
      1397/10/05 4,430 4,374 4,592 4,522 3.38 285 3M 12B
      1397/10/04 4,450 4,296 4,450 4,374 (2.17) 168 862K 4B
      1397/10/03 4,558 4,420 4,558 4,471 0.52 174 817K 4B
      1397/10/02 4,289 4,289 4,452 4,448 4.91 168 4M 16B
      1397/10/01 4,080 4,080 4,290 4,240 (0.61) 111 439K 2B
      1397/09/28 4,349 4,226 4,385 4,266 (4.09) 216 1M 6B
      1397/09/27 4,280 4,280 4,600 4,448 1.46 167 1M 4B
      1397/09/26 4,400 4,260 4,445 4,384 (0.9) 174 1M 5B
      1397/09/25 4,380 4,380 4,586 4,424 (3.02) 141 902K 4B
      1397/09/24 4,587 4,450 4,600 4,562 (0.7) 128 666K 3B
      1397/09/21 4,587 4,555 4,625 4,594 (0.37) 137 837K 4B
      1397/09/20 4,577 4,577 4,643 4,611 (0.71) 96 607K 3B
      1397/09/19 4,531 4,531 4,763 4,644 0.85 203 1M 7B
      1397/09/18 4,600 4,562 4,713 4,605 (1.31) 168 1M 5B
      1397/09/17 4,700 4,610 4,763 4,666 0.04 167 445K 2B
      1397/09/14 4,700 4,610 4,740 4,664 0.09 387 3M 15B
      1397/09/13 4,760 4,511 4,760 4,660 2.67 682 4M 20B
      1397/09/12 4,539 4,539 4,539 4,539 5.00 306 5M 22B
      1397/09/11 4,150 4,150 4,345 4,323 4.45 326 6M 25B
      1397/09/10 4,280 4,070 4,289 4,139 (2.57) 285 2M 9B
      1397/09/07 4,300 4,190 4,340 4,248 (2.14) 242 2M 8B
      1397/09/06 4,300 4,218 4,549 4,341 (1.92) 324 2M 7B
      1397/09/05 4,427 4,412 4,600 4,426 (4.69) 353 4M 17B
      1397/09/03 4,805 4,635 4,810 4,644 (4.8) 254 4M 18B
      1397/08/30 4,873 4,810 4,900 4,878 (0.93) 204 709K 3B
      1397/08/29 4,893 4,779 5,130 4,924 0.59 247 1M 7B
      1397/08/28 4,900 4,821 4,978 4,895 0.02 212 1M 6B
      1397/08/27 5,039 4,827 5,040 4,894 (3.68) 311 1M 5B
      1397/08/26 5,106 4,921 5,106 5,081 4.48 652 5M 25B
      1397/08/23 4,899 4,801 4,985 4,863 (1.84) 312 1M 6B
      1397/08/22 4,866 4,799 4,997 4,954 3.25 338 3M 14B
      1397/08/21 4,618 4,618 4,950 4,798 0.88 281 1M 7B
      1397/08/20 4,830 4,710 4,858 4,756 (2.32) 344 2M 10B
      1397/08/19 4,998 4,820 5,040 4,869 (1.91) 390 2M 8B
      1397/08/15 5,097 4,880 5,098 4,964 (1.76) 527 3M 16B
      1397/08/14 4,935 4,935 5,300 5,053 (1.4) 419 2M 11B
      1397/08/13 5,031 5,031 5,348 5,125 (0.54) 300 2M 9B
      1397/08/12 5,000 4,989 5,225 5,153 3.47 575 3M 17B
      1397/08/09 5,080 4,951 5,100 4,980 (1.76) 265 1M 6B
      1397/08/07 4,921 4,921 5,152 5,069 2.36 327 2M 11B
      1397/08/06 4,906 4,882 5,100 4,952 (1.92) 453 3M 16B
      1397/08/05 4,820 4,820 5,300 5,049 (0.45) 494 4M 22B
      1397/08/02 5,000 5,000 5,200 5,072 (2.05) 451 3M 18B
      1397/08/01 5,210 5,155 5,398 5,178 (4.57) 674 6M 30B
      1397/07/30 5,200 5,200 5,489 5,426 3.79 965 8M 41B
      1397/07/29 5,248 5,123 5,300 5,228 0.0 478 3M 15B
      1397/07/28 5,030 5,013 5,240 5,228 4.75 595 9M 49B
      1397/07/25 4,988 4,988 5,097 4,991 (4.93) 816 7M 37B
      1397/07/24 5,400 5,123 5,400 5,250 1.04 742 6M 30B
      1397/07/23 4,831 4,831 5,253 5,196 3.86 673 5M 28B
      1397/07/22 4,998 4,998 5,105 5,003 (4.9) 189 1M 7B
      1397/07/21 5,323 5,237 5,600 5,261 (4.55) 232 2M 12B
      1397/07/18 5,460 5,262 5,708 5,512 1.38 749 5M 29B
      1397/07/17 5,255 5,255 5,470 5,437 4.36 902 8M 43B
      1397/07/16 5,209 5,209 5,265 5,210 (4.98) 791 11M 58B
      1397/07/15 5,470 5,470 5,588 5,483 (4.76) 871 12M 68B
      1397/07/14 5,600 5,532 6,060 5,757 (1.13) 802 5M 31B
      1397/07/11 5,996 5,697 5,996 5,823 (7.73) 1,262 13M 75B
      1397/07/08 6,347 6,347 6,347 6,311 4.40 79 849K 5B
      1397/07/07 5,761 5,761 6,049 6,045 10.17 895 12M 75B
      1397/07/04 5,487 5,487 5,487 5,487 4.99 94 978K 5B
      1397/07/03 5,198 5,100 5,229 5,226 4.94 629 11M 60B
      1397/07/02 5,076 4,812 5,080 4,980 2.87 1,222 11M 54B
      1397/07/01 4,846 4,713 4,846 4,841 4.87 934 11M 55B
      1397/06/31 4,616 4,616 4,616 4,616 4.98 592 11M 50B
      1397/06/27 4,302 4,210 4,502 4,397 0.76 851 4M 19B
      1397/06/26 4,500 4,262 4,500 4,364 (1.04) 1,521 10M 45B
      1397/06/25 4,580 4,398 4,580 4,410 (4.73) 920 5M 23B
      1397/06/24 4,890 4,440 4,890 4,629 (0.62) 1,086 9M 41B
      1397/06/21 4,520 4,515 4,670 4,658 4.72 1,163 14M 64B
      1397/06/20 4,500 4,270 4,600 4,448 0.20 1,093 7M 32B
      1397/06/19 4,300 4,300 4,444 4,439 4.87 1,188 19M 85B
      1397/06/18 4,152 4,150 4,330 4,233 1.88 815 6M 26B
      1397/06/17 4,000 4,000 4,188 4,155 1.49 555 4M 17B
      1397/06/14 4,150 4,050 4,150 4,094 (2.08) 397 2M 8B
      1397/06/13 4,190 4,136 4,225 4,181 1.88 606 4M 18B
      1397/06/12 3,870 3,870 4,200 4,104 2.14 834 6M 24B
      1397/06/11 4,140 4,009 4,140 4,018 (4.76) 507 4M 17B
      1397/06/10 4,350 4,120 4,350 4,219 (1.12) 701 4M 18B
      1397/06/07 4,179 4,150 4,351 4,267 2.11 899 10M 43B
      1397/06/06 4,330 4,098 4,330 4,179 (3.11) 1,303 10M 43B
      1397/06/05 4,329 4,175 4,339 4,313 4.36 2,029 24M 104B
      1397/06/04 3,969 3,949 4,147 4,133 4.63 1,698 28M 115B
      1397/06/03 3,960 3,860 4,003 3,950 3.59 1,000 7M 29B
      1397/05/30 3,877 3,755 3,877 3,813 (0.99) 518 3M 12B
      1397/05/29 3,704 3,704 3,880 3,851 4.19 1,030 13M 49B
      1397/05/28 3,738 3,630 3,750 3,696 0.52 623 8M 28B
      1397/05/27 3,850 3,620 3,850 3,677 (3.49) 907 9M 33B
      1397/05/24 3,949 3,780 3,949 3,810 (3.5) 464 2M 9B
      1397/05/23 3,899 3,810 3,995 3,948 2.31 425 3M 11B
      1397/05/22 3,910 3,766 3,939 3,859 (0.21) 378 3M 12B
      1397/05/21 3,848 3,723 3,930 3,867 1.63 406 4M 14B
      1397/05/20 3,955 3,776 3,955 3,805 (4.25) 650 6M 23B
      1397/05/17 4,150 3,871 4,150 3,974 0.33 564 5M 19B
      1397/05/16 4,020 3,717 4,050 3,961 1.25 1,165 12M 46B
      1397/05/15 3,912 3,880 3,912 3,912 4.99 1,055 38M 150B
      1397/05/14 3,639 3,580 3,899 3,726 0.11 1,569 16M 60B
      1397/05/13 3,850 3,658 3,850 3,722 (3.5) 373 3M 13B
      1397/05/10 3,858 3,790 3,858 3,857 4.95 120 2M 6B
      1397/05/09 3,674 3,640 3,675 3,675 5.00 989 21M 75B
      1397/05/08 3,420 3,320 3,515 3,500 4.54 678 7M 23B
      1397/05/07 3,500 3,231 3,500 3,348 (0.45) 431 2M 8B
      1397/05/06 3,351 3,300 3,365 3,363 4.93 731 9M 30B
      1397/05/03 3,236 3,176 3,236 3,205 (0.5) 136 503K 2B
      1397/05/02 3,201 3,180 3,295 3,221 (0.74) 117 430K 1B
      1397/05/01 3,320 3,182 3,375 3,245 0.0 256 1M 4B
      1397/04/31 3,143 3,143 3,273 3,245 4.07 409 2M 7B
      1397/04/30 2,980 2,980 3,199 3,118 1.23 413 4M 11B
      1397/04/27 3,250 3,072 3,250 3,080 (4.73) 276 1M 4B
      1397/04/23 3,400 3,400 3,468 3,433 (2.33) 373 2M 7B
      1397/04/20 3,540 3,515 3,540 3,515 (4.97) 502 12M 43B
      1397/04/19 3,730 3,598 3,805 3,699 (1.91) 248 1M 4B
      1397/04/17 3,759 3,620 3,870 3,771 (0.05) 273 1M 5B
      1397/04/16 3,890 3,765 3,890 3,773 (4.79) 404 5M 19B
      1397/04/13 4,079 3,920 4,079 3,963 (3.6) 461 3M 14B
      1397/04/12 4,176 4,010 4,176 4,111 3.34 256 3M 11B
      1397/04/11 3,899 3,856 4,060 3,978 2.61 316 3M 14B
      1397/04/10 3,900 3,828 4,040 3,877 (0.54) 372 3M 12B
      1397/04/09 3,900 3,750 3,979 3,898 (0.81) 485 4M 17B
      1397/04/06 4,115 3,903 4,179 3,930 (4.33) 631 10M 40B
      1397/04/05 4,250 4,104 4,250 4,108 (4.91) 666 11M 44B
      1397/04/04 4,447 4,158 4,480 4,320 1.17 1,086 10M 44B
      1397/04/03 4,170 4,170 4,277 4,270 4.81 905 15M 65B
      1397/04/02 4,100 4,017 4,250 4,074 (3.64) 1,261 25M 103B
      1397/03/30 4,230 4,050 4,230 4,228 4.81 79 2M 9B
      1397/03/29 3,880 3,771 4,130 4,034 1.64 1,835 28M 114B
      1397/03/28 4,063 3,777 4,063 3,969 2.56 1,374 19M 74B
      1397/03/27 3,870 3,870 3,870 3,870 4.99 149 4M 14B
      1397/03/23 3,684 3,620 3,686 3,686 4.98 903 25M 93B
      1397/03/22 3,429 3,310 3,578 3,511 3.02 697 9M 31B
      1397/03/21 3,430 3,300 3,430 3,408 (0.12) 584 18M 60B
      1397/03/20 3,369 3,334 3,450 3,412 2.25 489 3M 11B
      1397/03/19 3,251 3,250 3,363 3,337 4.18 494 7M 22B
      1397/03/13 3,199 3,196 3,250 3,203 (0.56) 225 1M 4B
      1397/03/12 3,170 3,170 3,287 3,221 0.72 120 672K 2B
      1397/03/09 3,141 3,141 3,250 3,198 0.72 265 4M 12B
      1397/03/08 3,200 3,147 3,250 3,175 (1.12) 353 2M 6B
      1397/03/07 3,300 3,180 3,300 3,211 (2.28) 239 842K 3B
      1397/03/06 3,298 3,250 3,364 3,286 0.46 185 2M 6B
      1397/03/05 3,185 3,182 3,297 3,271 1.62 211 2M 6B
      1397/03/02 3,200 3,183 3,248 3,219 (1.98) 143 815K 3B
      1397/03/01 3,280 3,200 3,280 3,284 (1.23) 133 428K 1B
      1397/02/31 3,320 3,275 3,320 3,325 (1.28) 134 531K 2B
      1397/02/30 3,220 3,210 3,437 3,368 2.87 241 2M 8B
      1397/02/29 3,333 3,200 3,333 3,274 (0.64) 169 1M 4B
      1397/02/26 3,340 3,215 3,343 3,295 (0.93) 264 1M 4B
      1397/02/25 3,339 3,310 3,349 3,326 0.12 217 811K 3B
      1397/02/24 3,345 3,300 3,345 3,322 0.27 229 2M 7B
      1397/02/23 3,352 3,274 3,370 3,313 (0.84) 292 5M 16B
      1397/02/22 3,370 3,240 3,388 3,341 (0.48) 334 3M 10B
      1397/02/19 3,382 3,213 3,400 3,357 (0.59) 644 12M 41B
      1397/02/18 3,417 3,290 3,417 3,377 3.75 240 1M 4B
      1397/02/17 3,184 3,126 3,267 3,255 4.60 225 2M 6B
      1397/02/16 2,901 2,899 3,166 3,112 3.18 399 5M 14B
      1397/02/15 3,061 3,001 3,100 3,016 (4.5) 543 6M 19B
      1397/02/11 3,150 3,080 3,200 3,158 (0.75) 131 732K 2B
      1397/02/10 3,102 3,102 3,250 3,182 (0.06) 222 3M 8B
      1397/02/09 3,110 3,067 3,250 3,184 (0.96) 271 3M 11B
      1397/02/08 3,251 3,170 3,270 3,215 (2.78) 227 2M 5B
      1397/02/05 3,370 3,280 3,370 3,307 (1.87) 335 6M 21B
      1397/02/04 3,404 3,300 3,418 3,370 (0.97) 231 2M 7B
      1397/02/03 3,440 3,370 3,450 3,403 (1.65) 199 3M 10B
      1397/02/02 3,411 3,400 3,500 3,460 0.38 202 2M 7B
      1397/02/01 3,400 3,400 3,500 3,447 2.86 257 2M 8B
      1397/01/29 3,378 3,356 3,400 3,351 0.09 50 123K 416M
      1397/01/28 3,350 3,300 3,410 3,348 0.12 140 558K 2B
      1397/01/27 3,480 3,273 3,480 3,344 (2.93) 273 1M 5B
      1397/01/26 3,504 3,433 3,510 3,445 (4.65) 287 3M 10B
      1397/01/22 3,650 3,515 3,750 3,613 (2.03) 251 3M 9B
      1397/01/21 3,441 3,441 3,793 3,688 2.08 615 12M 43B
      1397/01/20 3,519 3,469 3,640 3,613 4.21 330 3M 12B
      1397/01/19 3,500 3,431 3,500 3,467 (2.34) 266 2M 7B
      1397/01/18 3,690 3,500 3,690 3,550 (3.16) 222 2M 6B
      1397/01/15 3,700 3,640 3,700 3,666 (0.46) 92 677K 2B
      1397/01/14 3,660 3,660 3,719 3,683 (0.49) 114 1M 4B
      1397/01/08 3,758 3,653 3,758 3,701 (1.12) 152 586K 2B
      1397/01/07 3,639 3,639 3,781 3,743 3.94 449 3M 12B
      1397/01/06 3,600 3,569 3,647 3,601 0.61 162 1M 5B
      1397/01/05 3,590 3,465 3,650 3,579 0.25 81 255K 918M
      1396/12/28 3,415 3,415 3,650 3,570 2.50 173 957K 3B
      1396/12/27 3,420 3,401 3,500 3,483 2.02 125 1M 4B
      1396/12/26 3,432 3,350 3,450 3,414 (1.98) 176 1M 4B
      1396/12/23 3,570 3,450 3,570 3,483 0.35 206 1M 4B
      1396/12/22 3,560 3,420 3,560 3,471 (0.26) 282 3M 10B
      1396/12/21 3,589 3,412 3,600 3,480 (3.06) 556 5M 17B
      1396/12/20 3,600 3,478 3,700 3,590 (1.94) 322 2M 9B
      1396/12/19 3,695 3,612 3,728 3,661 0.69 248 2M 8B
      1396/12/16 3,601 3,601 3,666 3,636 (0.76) 275 2M 6B
      1396/12/15 3,700 3,580 3,731 3,664 (1.8) 451 3M 12B
      1396/12/14 3,670 3,670 3,790 3,731 2.08 352 3M 11B
      1396/12/13 3,580 3,580 3,727 3,655 (0.3) 397 2M 8B
      1396/12/12 3,742 3,659 3,742 3,666 (4.8) 768 10M 36B
      1396/12/09 3,860 3,759 3,960 3,851 (1.94) 824 10M 38B
      1396/12/08 3,930 3,859 3,990 3,927 (0.66) 391 3M 13B
      1396/12/07 4,040 3,900 4,049 3,953 (1.35) 492 4M 16B
      1396/12/06 3,950 3,941 4,034 4,007 4.29 1,125 12M 48B
      1396/12/05 3,870 3,817 3,885 3,842 (2.34) 398 3M 13B
      1396/12/02 3,930 3,870 3,950 3,934 0.25 376 3M 11B
      1396/11/30 3,842 3,842 3,970 3,924 1.16 428 4M 14B
      1396/11/29 3,903 3,858 3,903 3,879 (1.9) 308 2M 6B
      1396/11/28 3,900 3,896 3,995 3,954 3.92 902 10M 41B
      1396/11/25 3,760 3,750 3,880 3,805 1.96 502 3M 13B
      1396/11/24 3,699 3,666 3,780 3,732 0.81 307 3M 10B
      1396/11/23 3,665 3,665 3,798 3,702 1.96 415 3M 12B
      1396/11/21 3,650 3,584 3,720 3,631 (3.74) 888 10M 36B
      1396/11/18 3,778 3,750 3,839 3,772 (0.08) 527 4M 16B
      1396/11/17 3,830 3,732 3,889 3,775 (3.9) 902 8M 29B
      1396/11/16 3,840 3,815 3,989 3,928 2.21 593 6M 22B
      1396/11/15 3,775 3,760 3,897 3,843 (0.08) 549 5M 20B
      1396/11/14 3,880 3,757 3,950 3,846 (2.19) 917 8M 30B
      1396/11/11 3,970 3,860 4,040 3,932 (2.16) 1,044 10M 38B
      1396/11/10 4,120 3,958 4,140 4,019 (2.1) 1,284 9M 38B
      1396/11/09 4,050 4,041 4,114 4,105 4.75 2,056 25M 101B
      1396/11/08 3,773 3,773 3,977 3,919 2.22 823 7M 27B
      1396/11/07 3,849 3,762 3,889 3,834 3.04 686 6M 21B
      1396/11/04 3,750 3,700 3,775 3,721 (1.33) 676 7M 27B
      1396/11/03 3,805 3,730 3,809 3,771 (1.57) 708 5M 20B
      1396/11/02 3,825 3,803 3,900 3,831 0.68 572 5M 19B
      1396/11/01 3,860 3,701 3,879 3,805 (1.19) 784 7M 28B
      1396/10/30 3,860 3,800 3,860 3,851 4.73 1,725 28M 108B
      1396/10/27 3,561 3,561 3,730 3,677 4.49 1,876 28M 102B
      1396/10/25 3,449 3,449 3,532 3,519 4.61 1,582 26M 92B
      1396/10/24 3,370 3,320 3,389 3,364 (0.74) 537 4M 13B
      1396/10/23 3,429 3,361 3,446 3,389 2.54 645 7M 23B
      1396/10/20 3,330 3,261 3,350 3,305 (2.51) 516 6M 21B
      1396/10/19 3,359 3,341 3,449 3,390 2.70 908 10M 33B
      1396/10/18 3,340 3,257 3,349 3,301 0.27 1,354 21M 70B
      1396/10/17 3,336 3,231 3,359 3,292 0.0 1,017 12M 39B
      1396/10/16 3,151 3,151 3,300 3,292 4.74 1,954 41M 135B
      1396/10/13 3,147 3,100 3,209 3,143 0.74 972 10M 30B
      1396/10/12 3,177 3,060 3,177 3,120 (0.22) 307 2M 8B
      1396/10/11 3,076 3,076 3,171 3,127 3.13 278 3M 8B
      1396/10/10 2,980 2,951 3,219 3,032 (1.69) 1,144 18M 54B
      1396/10/09 3,141 3,050 3,230 3,084 (1.06) 1,199 16M 50B
      1396/10/06 3,180 3,040 3,193 3,117 (1.92) 662 5M 17B
      1396/10/05 3,190 3,092 3,210 3,178 3.92 1,833 20M 64B
      1396/10/04 3,000 2,997 3,062 3,058 4.83 689 20M 60B
      1396/10/03 2,900 2,870 2,970 2,917 0.07 579 4M 13B
      1396/10/02 2,861 2,861 2,948 2,915 3.44 596 6M 17B
      1396/09/29 2,849 2,790 2,850 2,818 (0.56) 271 824K 2B
      1396/09/28 2,765 2,765 2,857 2,834 0.85 266 2M 5B
      1396/09/27 2,840 2,796 2,840 2,810 (1.2) 200 2M 5B
      1396/09/26 2,882 2,803 2,900 2,844 0.49 401 2M 5B
      1396/09/25 2,730 2,730 2,831 2,830 4.93 752 9M 24B
      1396/09/22 2,710 2,684 2,719 2,697 0.75 189 2M 5B
      1396/09/21 2,668 2,650 2,720 2,677 0.41 230 3M 7B
      1396/09/20 2,685 2,662 2,699 2,666 0.11 95 301K 805M
      1396/09/19 2,672 2,652 2,680 2,663 (1.48) 194 1M 3B
      1396/09/18 2,700 2,662 2,700 2,703 (0.59) 122 386K 1B
      1396/09/14 2,710 2,708 2,730 2,719 0.33 96 914K 2B
      1396/09/13 2,740 2,691 2,742 2,710 (1.17) 164 980K 3B
      1396/09/12 2,768 2,721 2,768 2,742 (1.4) 126 820K 2B
      1396/09/11 2,802 2,756 2,835 2,781 (0.04) 94 716K 2B
      1396/09/08 2,800 2,710 2,850 2,782 (0.71) 156 1M 3B
      1396/09/07 2,801 2,785 2,850 2,802 (1.37) 144 2M 4B
      1396/09/05 2,825 2,806 2,896 2,841 (1.9) 174 1M 3B
      1396/09/04 2,839 2,839 2,950 2,896 2.22 388 4M 10B
      1396/09/01 2,820 2,790 2,877 2,833 1.50 344 2M 6B
      1396/08/30 2,770 2,750 2,821 2,791 1.97 272 2M 7B
      1396/08/29 2,711 2,690 2,780 2,737 (0.33) 136 845K 2B
      1396/08/27 2,700 2,700 2,777 2,746 0.81 102 651K 2B
      1396/08/24 2,729 2,700 2,760 2,724 (0.15) 125 836K 2B
      1396/08/23 2,671 2,659 2,780 2,728 2.63 203 993K 3B
      1396/08/22 2,656 2,646 2,670 2,658 (0.45) 122 634K 2B
      1396/08/21 2,648 2,648 2,690 2,670 (0.07) 54 165K 438M
      1396/08/20 2,750 2,650 2,750 2,672 (0.19) 94 801K 2B
      1396/08/17 2,641 2,641 2,715 2,677 (0.22) 72 400K 1B
      1396/08/16 2,700 2,650 2,700 2,683 (0.67) 108 585K 2B
      1396/08/15 2,700 2,690 2,749 2,701 0.37 65 990K 3B
      1396/08/14 2,699 2,672 2,714 2,691 (0.81) 151 1M 4B
      1396/08/13 2,790 2,691 2,799 2,713 (1.6) 169 945K 3B
      1396/08/10 2,775 2,720 2,848 2,757 1.32 299 3M 7B
      1396/08/09 2,721 2,700 2,811 2,721 0.37 208 2M 7B
      1396/08/08 2,710 2,700 2,720 2,711 (0.66) 155 926K 3B
      1396/08/07 2,762 2,700 2,762 2,729 (1.16) 159 714K 2B
      1396/08/06 2,800 2,690 2,845 2,761 (1.74) 264 1M 4B
      1396/08/03 2,859 2,752 2,859 2,810 (1.09) 138 756K 2B
      1396/08/02 2,720 2,720 2,867 2,841 2.71 253 1M 4B
      1396/08/01 2,800 2,715 2,800 2,766 (0.4) 93 760K 2B
      1396/07/29 2,692 2,681 2,814 2,777 3.62 278 1M 4B
      1396/07/26 2,640 2,640 2,719 2,680 0.56 175 613K 2B
      1396/07/25 2,713 2,630 2,719 2,665 (2.74) 211 1M 3B
      1396/07/24 2,710 2,707 2,750 2,740 0.66 214 2M 5B
      1396/07/23 2,691 2,680 2,769 2,722 (0.62) 130 541K 1B
      1396/07/22 2,709 2,709 2,760 2,739 (0.33) 133 592K 2B
      1396/07/19 2,750 2,693 2,750 2,748 (0.97) 105 379K 1B
      1396/07/18 2,767 2,725 2,839 2,775 (0.22) 88 287K 791M
      1396/07/17 2,710 2,710 2,839 2,781 0.40 213 589K 2B
      1396/07/16 2,839 2,702 2,850 2,770 (2.19) 135 763K 2B
      1396/07/15 2,915 2,790 2,915 2,832 (1.73) 162 598K 2B
      1396/07/12 2,900 2,844 2,927 2,882 3.15 343 2M 5B
      1396/07/11 2,700 2,700 2,801 2,794 4.72 495 4M 13B
      1396/07/10 2,700 2,638 2,720 2,668 (0.48) 85 586K 2B
      1396/07/05 2,683 2,683 2,715 2,681 0.22 71 244K 658M
      1396/07/04 2,670 2,670 2,695 2,675 0.19 107 648K 2B
      1396/07/03 2,661 2,650 2,700 2,670 0.07 75 244K 654M
      1396/07/02 2,621 2,620 2,720 2,668 0.26 88 313K 839M
      1396/07/01 2,652 2,636 2,680 2,661 (0.56) 115 780K 2B
      1396/06/29 2,687 2,641 2,738 2,676 (1.25) 215 2M 4B
      1396/06/28 2,768 2,660 2,827 2,710 (0.66) 169 1M 4B
      1396/06/27 2,830 2,713 2,830 2,728 0.26 61 192K 528M
      1396/06/26 2,671 2,670 2,750 2,721 0.07 118 525K 1B
      1396/06/25 2,688 2,651 2,750 2,719 (0.59) 92 689K 2B
      1396/06/22 2,814 2,661 2,814 2,735 (2.36) 185 912K 2B
      1396/06/21 2,800 2,745 2,860 2,801 0.11 147 597K 2B
      1396/06/20 2,751 2,701 2,849 2,798 0.21 139 1M 3B
      1396/06/19 2,851 2,782 2,851 2,792 (4.64) 225 2M 5B
      1396/06/15 2,901 2,875 2,950 2,928 (2.43) 141 659K 2B
      1396/06/14 2,911 2,865 3,038 3,001 3.70 598 4M 13B
      1396/06/13 2,969 2,856 2,969 2,894 (2.33) 142 1M 3B
      1396/06/12 3,000 2,901 3,000 2,963 (1.76) 169 533K 2B
      1396/06/11 2,931 2,931 3,079 3,016 2.59 259 2M 6B
      1396/06/08 2,891 2,891 2,980 2,940 0.14 123 1M 3B
      1396/06/07 2,958 2,900 2,985 2,936 (0.54) 288 3M 8B
      1396/06/06 3,090 2,891 3,090 2,952 (1.53) 215 1M 4B
      1396/06/05 2,903 2,903 3,086 2,998 1.87 313 3M 8B
      1396/06/04 2,840 2,751 3,035 2,943 1.80 574 7M 21B
      1396/06/01 2,851 2,841 2,952 2,891 0.10 160 982K 3B
      1396/05/31 2,851 2,850 2,950 2,888 (1.7) 325 4M 11B
      1396/05/30 2,948 2,880 3,010 2,938 0.72 338 3M 10B
      1396/05/29 2,980 2,880 3,000 2,917 (1.32) 488 4M 11B
      1396/05/28 2,962 2,885 2,962 2,956 4.79 917 11M 32B
      1396/05/25 2,703 2,703 2,848 2,821 3.98 709 4M 11B
      1396/05/24 2,735 2,664 2,748 2,713 2.07 157 957K 3B
      1396/05/23 2,620 2,620 2,749 2,658 (1.37) 469 2M 7B
      1396/05/22 2,701 2,680 2,749 2,695 (1.39) 128 981K 3B
      1396/05/21 2,759 2,690 2,770 2,733 (0.69) 263 2M 5B
      1396/05/18 2,821 2,721 2,850 2,752 1.07 713 9M 24B
      1396/05/17 2,646 2,646 2,758 2,723 3.65 506 3M 8B
      1396/05/16 2,600 2,590 2,690 2,627 0.19 188 644K 2B
      1396/05/15 2,530 2,530 2,634 2,622 4.50 391 4M 10B
      1396/05/11 2,595 2,461 2,619 2,509 (3.09) 213 903K 2B
      1396/05/10 2,629 2,546 2,629 2,589 (0.35) 126 451K 1B
      1396/05/09 2,498 2,498 2,629 2,598 3.71 321 3M 7B
      1396/05/08 2,549 2,456 2,577 2,505 (0.95) 160 1M 3B
      1396/05/07 2,618 2,494 2,632 2,529 (3.66) 188 1M 3B
      1396/05/04 2,601 2,573 2,644 2,625 4.21 484 5M 13B
      1396/05/03 2,420 2,420 2,528 2,519 4.61 597 6M 16B
      1396/05/02 2,390 2,344 2,420 2,408 0.96 206 1M 3B
      1396/05/01 2,394 2,370 2,401 2,385 (0.67) 142 2M 4B
      1396/04/31 2,400 2,399 2,430 2,401 (0.37) 129 2M 5B
      1396/04/28 2,415 2,370 2,437 2,410 0.12 248 2M 5B
      1396/04/27 2,440 2,400 2,469 2,407 (0.95) 211 2M 5B
      1396/04/26 2,397 2,397 2,440 2,430 2.62 277 3M 7B
      1396/04/25 2,360 2,330 2,420 2,368 (0.08) 196 995K 2B
      1396/04/24 2,413 2,360 2,413 2,370 (1.86) 176 2M 4B
      1396/04/21 2,363 2,363 2,445 2,415 3.56 483 3M 8B
      1396/04/20 2,330 2,320 2,344 2,332 0.65 149 1M 3B
      1396/04/19 2,280 2,280 2,341 2,317 2.30 290 3M 6B
      1396/04/18 2,232 2,215 2,309 2,265 0.94 186 1M 2B
      1396/04/17 2,251 2,210 2,280 2,244 (1.49) 161 990K 2B
      1396/04/14 2,330 2,250 2,340 2,278 (1.89) 180 1M 2B
      1396/04/13 2,320 2,300 2,349 2,322 1.18 284 2M 5B
      1396/04/12 2,260 2,240 2,340 2,295 2.00 622 7M 16B
      1396/04/11 2,251 2,191 2,315 2,250 (0.92) 369 2M 5B
      1396/04/10 2,290 2,255 2,290 2,271 3.60 521 4M 9B
      1396/04/07 2,188 2,160 2,195 2,192 4.83 473 6M 13B
      1396/04/04 2,130 2,070 2,132 2,091 (1.92) 337 2M 5B
      1396/04/03 2,193 2,100 2,193 2,132 12.45 315 3M 6B
      1396/03/28 2,100 2,016 2,150 2,046 (3.58) 315 2M 4B
      1396/03/27 2,090 2,090 2,134 2,122 (0.14) 54 298K 630M
      1396/03/24 2,155 2,091 2,155 2,125 (0.51) 67 331K 695M
      1396/03/23 2,100 2,070 2,150 2,136 (1.25) 107 337K 704M
      1396/03/22 2,177 2,101 2,210 2,163 (1.19) 112 409K 871M
      1396/03/21 2,150 2,085 2,238 2,189 2.67 179 2M 4B
      1396/03/20 2,149 2,120 2,179 2,132 0.33 82 340K 730M
      1396/03/17 2,150 2,031 2,209 2,125 0.24 161 771K 2B
      1396/03/16 2,150 2,104 2,150 2,120 (2.3) 189 1M 2B
      1396/03/13 2,170 2,149 2,180 2,170 (0.46) 106 373K 804M
      1396/03/10 2,164 2,158 2,190 2,180 (0.59) 91 476K 1B
      1396/03/09 2,250 2,163 2,250 2,193 (1.39) 125 654K 1B
      1396/03/08 2,265 2,185 2,270 2,224 (0.58) 107 432K 954M
      1396/03/07 2,218 2,184 2,249 2,237 (1.24) 110 440K 969M
      1396/03/06 2,270 2,220 2,300 2,265 (0.35) 77 425K 958M
      1396/03/03 2,271 2,237 2,295 2,273 (0.04) 118 601K 1B
      1396/03/02 2,250 2,220 2,299 2,274 0.0 186 506K 1B
      1396/03/01 2,280 2,240 2,300 2,274 0.04 117 452K 1B
      1396/02/31 2,290 2,250 2,300 2,273 0.13 93 467K 1B
      1396/02/30 2,250 2,248 2,330 2,270 2.25 199 953K 2B
      1396/02/27 2,208 2,200 2,250 2,220 (0.49) 112 531K 1B
      1396/02/26 2,211 2,202 2,249 2,231 (0.22) 76 243K 539M
      1396/02/25 2,259 2,202 2,279 2,236 (0.45) 106 464K 1B
      1396/02/24 2,248 2,214 2,251 2,246 (0.09) 101 508K 1B
      1396/02/23 2,290 2,235 2,290 2,248 0.49 88 467K 1B
      1396/02/20 2,223 2,222 2,290 2,237 0.45 94 479K 1B
      1396/02/19 2,249 2,193 2,288 2,227 0.45 108 706K 2B
      1396/02/18 2,250 2,201 2,250 2,217 (1.77) 150 834K 2B
      1396/02/17 2,262 2,210 2,270 2,257 (1.91) 136 738K 2B
      1396/02/16 2,390 2,295 2,390 2,301 (4.72) 200 2M 4B
      1396/02/13 2,410 2,380 2,448 2,415 1.90 477 3M 6B
      1396/02/12 2,290 2,290 2,385 2,370 4.31 306 3M 7B
      1396/02/11 2,286 2,235 2,289 2,272 (0.35) 86 247K 556M
      1396/02/10 2,314 2,251 2,314 2,280 (0.26) 118 528K 1B
      1396/02/09 2,253 2,253 2,319 2,286 (0.13) 129 531K 1B
      1396/02/06 2,288 2,275 2,330 2,289 0.79 158 564K 1B
      1396/02/04 2,320 2,214 2,320 2,271 (0.18) 89 390K 883M
      1396/02/03 2,301 2,221 2,318 2,275 (0.57) 149 721K 2B
      1396/02/02 2,300 2,261 2,339 2,288 0.53 190 961K 2B
      1396/01/30 2,220 2,185 2,380 2,276 0.40 405 3M 6B
      1396/01/29 2,264 2,240 2,299 2,267 (1.0) 146 712K 2B
      1396/01/28 2,299 2,230 2,300 2,290 (0.87) 115 396K 895M
      1396/01/27 2,301 2,235 2,365 2,310 (0.22) 203 1M 3B
      1396/01/26 2,281 2,269 2,325 2,315 4.51 434 2M 5B
      1396/01/23 2,211 2,198 2,253 2,215 (4.07) 478 2M 5B
      1396/01/21 2,330 2,261 2,348 2,309 (1.99) 345 2M 4B
      1396/01/20 2,400 2,330 2,419 2,356 (0.3) 208 1M 3B
      1396/01/19 2,385 2,336 2,385 2,363 (2.19) 249 780K 2B
      1396/01/16 2,416 2,400 2,450 2,416 1.56 168 724K 2B
      1396/01/15 2,370 2,306 2,414 2,379 (1.98) 159 591K 1B
      1396/01/14 2,365 2,365 2,478 2,427 (0.82) 111 476K 1B
      1396/01/09 2,415 2,415 2,489 2,447 1.79 140 706K 2B
      1396/01/08 2,410 2,353 2,436 2,404 (1.72) 170 653K 2B
      1396/01/07 2,577 2,440 2,579 2,446 (4.75) 243 1M 3B
      1396/01/06 2,645 2,520 2,650 2,568 (1.68) 183 697K 2B
      1396/01/05 2,599 2,553 2,650 2,612 0.38 136 446K 1B
      1395/12/28 2,598 2,520 2,611 2,602 4.62 380 3M 7B
      1395/12/25 2,429 2,351 2,550 2,487 2.14 340 2M 5B
      1395/12/24 2,442 2,363 2,489 2,435 2.70 320 2M 4B
      1395/12/23 2,374 2,350 2,374 2,371 4.87 162 968K 2B
      1395/12/22 2,269 2,221 2,287 2,261 3.76 143 782K 2B
      1395/12/21 2,033 2,030 2,215 2,179 3.27 321 1M 3B
      1395/12/18 2,114 2,090 2,135 2,110 (3.34) 316 2M 4B
      1395/12/17 2,290 2,150 2,290 2,183 (3.02) 285 1M 3B
      1395/12/16 2,245 2,208 2,330 2,251 (2.68) 329 2M 4B
      1395/12/15 2,335 2,291 2,335 2,313 (3.99) 267 1M 3B
      1395/12/14 2,488 2,371 2,488 2,409 (3.45) 211 1M 3B
      1395/12/11 2,444 2,441 2,539 2,495 1.22 156 950K 2B
      1395/12/10 2,549 2,450 2,549 2,465 (3.07) 341 2M 5B
      1395/12/09 2,521 2,513 2,626 2,543 (1.09) 231 936K 2B
      1395/12/08 2,592 2,540 2,637 2,571 (1.61) 186 747K 2B
      1395/12/07 2,612 2,590 2,668 2,613 (0.72) 201 816K 2B
      1395/12/04 2,688 2,612 2,690 2,632 (1.61) 229 1M 3B
      1395/12/03 2,680 2,640 2,700 2,675 0.91 293 1M 3B
      1395/12/02 2,601 2,575 2,686 2,651 1.49 369 1M 3B
      1395/12/01 2,663 2,572 2,720 2,612 (3.51) 512 3M 7B
      1395/11/30 2,669 2,669 2,810 2,707 (3.63) 871 7M 20B
      1395/11/27 2,840 2,772 2,850 2,809 (0.35) 294 2M 4B
      1395/11/26 2,860 2,761 2,896 2,819 (1.67) 330 2M 6B
      1395/11/25 2,864 2,811 2,923 2,867 (0.03) 376 2M 5B
      1395/11/24 2,882 2,828 2,930 2,868 (3.27) 337 1M 4B
      1395/11/23 2,976 2,903 2,976 2,965 4.59 488 4M 12B
      1395/11/20 2,800 2,731 2,920 2,835 0.89 334 1M 4B
      1395/11/19 2,805 2,751 2,847 2,810 (1.58) 190 767K 2B
      1395/11/18 2,921 2,770 2,968 2,855 (0.76) 290 1M 3B
      1395/11/17 2,880 2,830 2,920 2,877 (0.96) 214 1M 3B
      1395/11/16 3,010 2,898 3,010 2,905 (4.75) 365 2M 4B
      1395/11/13 3,000 3,000 3,073 3,050 4.20 346 1M 4B
      1395/11/12 2,960 2,863 3,020 2,927 (2.85) 576 3M 10B
      1395/11/11 3,011 2,950 3,080 3,013 (0.23) 305 2M 5B
      1395/11/10 3,070 2,998 3,094 3,020 (1.76) 276 1M 4B
      1395/11/09 3,113 2,995 3,168 3,074 (2.38) 419 3M 10B
      1395/11/06 3,193 3,111 3,193 3,149 (1.22) 197 904K 3B
      1395/11/05 3,220 3,182 3,220 3,188 (0.69) 186 1M 4B
      1395/11/04 3,250 3,165 3,250 3,210 2.03 280 2M 5B
      1395/11/03 3,123 3,119 3,199 3,146 (0.82) 193 925K 3B
      1395/11/02 3,192 3,130 3,200 3,172 (3.41) 238 1M 5B
      1395/10/29 3,210 3,200 3,373 3,284 2.21 515 5M 16B
      1395/10/28 3,208 3,110 3,295 3,213 (1.77) 685 5M 16B
      1395/10/27 3,290 3,200 3,329 3,271 (2.79) 567 3M 11B
      1395/10/26 3,381 3,294 3,381 3,365 4.50 384 5M 16B
      1395/10/25 3,230 3,150 3,231 3,220 4.61 488 3M 9B
      1395/10/22 3,032 3,021 3,091 3,078 4.55 470 2M 6B
      1395/10/20 2,980 2,872 3,000 2,944 0.0 301 1M 4B
      1395/10/19 2,959 2,911 3,000 2,944 1.87 363 2M 5B
      1395/10/18 2,900 2,855 2,925 2,890 3.73 343 2M 6B
      1395/10/12 2,879 2,778 2,900 2,786 (4.72) 911 10M 27B
      1395/10/11 2,900 2,865 3,000 2,924 (3.02) 416 3M 7B
      1395/10/08 3,051 3,009 3,099 3,015 (4.8) 773 7M 22B
      1395/10/07 3,140 3,070 3,250 3,167 0.09 586 4M 12B
      1395/10/06 3,090 3,090 3,279 3,164 (1.77) 1,393 12M 38B
      1395/10/05 3,221 3,221 3,221 3,221 (4.99) 317 10M 33B
      1395/10/04 3,390 3,390 3,390 3,390 (4.99) 40 1M 3B
      1395/10/01 3,404 3,404 3,404 3,568 (0.42) 26 81K 275M
      1395/09/09 3,569 3,450 3,620 3,583 1.96 1,256 8M 30B
      1395/09/07 3,514 3,513 3,514 3,514 4.99 628 11M 40B
      1395/09/06 3,347 3,347 3,347 3,347 4.99 99 1M 5B
      1395/09/03 3,187 3,132 3,234 3,188 (2.33) 158 903K 3B
      1395/09/02 3,250 3,182 3,320 3,264 (1.03) 170 1M 4B
      1395/09/01 3,319 3,240 3,350 3,298 0.15 164 814K 3B
      1395/08/29 3,190 3,110 3,357 3,293 2.97 479 6M 20B
      1395/08/26 3,270 3,140 3,270 3,198 (2.41) 398 4M 13B
      1395/08/25 3,330 3,250 3,349 3,277 (0.18) 475 4M 12B
      1395/08/24 3,248 3,201 3,305 3,283 2.31 487 4M 13B
      1395/08/23 3,329 3,120 3,329 3,209 (1.81) 434 3M 9B
      1395/08/22 3,268 3,260 3,268 3,268 4.98 744 14M 45B
      1395/08/19 3,099 3,099 3,179 3,113 (4.57) 602 5M 14B
      1395/08/18 3,200 3,170 3,304 3,262 2.26 356 2M 7B
      1395/08/17 3,130 3,130 3,225 3,190 1.50 307 1M 5B
      1395/08/16 3,101 3,100 3,200 3,143 (0.57) 332 2M 5B
      1395/08/15 3,220 3,090 3,299 3,161 (2.77) 570 4M 14B
      1395/08/12 3,260 3,204 3,289 3,251 (3.59) 562 4M 12B
      1395/08/11 3,400 3,252 3,413 3,372 1.20 783 7M 25B
      1395/08/10 3,400 3,200 3,424 3,332 2.18 935 9M 32B
      1395/08/09 3,230 3,169 3,274 3,261 4.55 993 13M 43B
      1395/08/08 3,110 3,110 3,121 3,119 4.91 209 3M 10B
      1395/08/05 2,977 2,900 2,992 2,973 4.32 353 3M 10B
      1395/08/04 2,852 2,821 2,852 2,850 4.90 375 4M 11B
      1395/08/03 2,672 2,650 2,753 2,717 0.56 275 2M 6B
      1395/08/02 2,760 2,681 2,760 2,702 (1.78) 298 3M 7B
      1395/08/01 2,798 2,721 2,798 2,751 1.74 580 7M 20B
      1395/07/28 2,639 2,612 2,710 2,704 4.77 1,079 20M 54B
      1395/07/27 2,521 2,516 2,596 2,581 0.55 250 10M 26B
      1395/07/26 2,501 2,500 2,576 2,567 0.82 160 5M 12B
      1395/07/25 2,582 2,510 2,590 2,546 (1.39) 188 860K 2B
      1395/07/24 2,549 2,500 2,635 2,582 (0.58) 595 7M 17B
      1395/07/19 2,501 2,500 2,615 2,597 4.26 585 5M 13B
      1395/07/18 2,410 2,410 2,557 2,491 2.17 304 3M 8B
      1395/07/17 2,460 2,410 2,460 2,438 (2.44) 127 849K 2B
      1395/07/14 2,530 2,480 2,570 2,499 (0.44) 376 2M 6B
      1395/07/13 2,479 2,420 2,532 2,510 4.06 635 7M 17B
      1395/07/12 2,462 2,382 2,462 2,412 0.54 237 2M 4B
      1395/07/11 2,405 2,386 2,450 2,399 (2.87) 259 2M 5B
      1395/07/10 2,480 2,420 2,489 2,470 4.18 700 6M 15B
      1395/07/07 2,370 2,333 2,410 2,371 0.98 289 3M 6B
      1395/07/06 2,245 2,245 2,369 2,348 4.03 516 6M 14B
      1395/07/05 2,262 2,238 2,290 2,257 (1.23) 180 1M 2B
      1395/07/04 2,275 2,270 2,310 2,285 (1.25) 130 817K 2B
      1395/07/03 2,356 2,290 2,359 2,314 (0.47) 224 1M 3B
      1395/06/31 2,280 2,277 2,328 2,325 4.82 471 5M 11B
      1395/06/29 2,230 2,208 2,240 2,218 0.18 159 811K 2B
      1395/06/28 2,210 2,200 2,230 2,214 0.41 151 927K 2B
      1395/06/27 2,202 2,200 2,230 2,205 (0.32) 365 3M 6B
      1395/06/24 2,210 2,205 2,230 2,212 (1.6) 202 2M 4B
      1395/06/23 2,261 2,221 2,270 2,248 (0.93) 194 2M 4B
      1395/06/21 2,270 2,261 2,280 2,269 (0.96) 172 1M 3B
      1395/06/20 2,332 2,271 2,332 2,291 (1.76) 213 1M 3B
      1395/06/17 2,390 2,270 2,390 2,332 (1.6) 327 3M 7B
      1395/06/16 2,337 2,336 2,397 2,370 (1.09) 178 1M 3B
      1395/06/15 2,411 2,351 2,429 2,396 0.34 386 2M 6B
      1395/06/14 2,430 2,332 2,430 2,388 0.04 284 1M 4B
      1395/06/13 2,330 2,330 2,392 2,387 4.74 224 3M 7B
      1395/06/10 2,300 2,265 2,305 2,279 (0.96) 141 968K 2B
      1395/06/09 2,300 2,280 2,380 2,301 0.26 111 726K 2B
      1395/06/08 2,340 2,263 2,340 2,295 0.13 148 983K 2B
      1395/06/07 2,398 2,261 2,406 2,292 (3.7) 363 3M 8B
      1395/06/06 2,399 2,350 2,410 2,380 0.93 252 1M 3B
      1395/06/03 2,341 2,328 2,400 2,358 (1.13) 226 2M 4B
      1395/06/02 2,344 2,344 2,430 2,385 1.79 271 2M 5B
      1395/06/01 2,332 2,310 2,390 2,343 (1.35) 240 1M 3B
      1395/05/31 2,410 2,300 2,440 2,375 (1.25) 1,006 5M 13B
      1395/05/30 2,369 2,350 2,410 2,405 4.75 635 7M 17B
      1395/05/27 2,295 2,270 2,336 2,296 0.61 523 2M 6B
      1395/05/26 2,250 2,217 2,330 2,282 0.84 1,139 10M 23B
      1395/05/25 2,283 2,259 2,318 2,263 (4.8) 1,262 12M 26B
      1395/05/24 2,477 2,322 2,550 2,377 (2.74) 1,241 23M 54B
      1395/05/23 2,448 2,387 2,480 2,444 (2.71) 832 10M 25B
      1395/05/20 2,500 2,441 2,555 2,512 3.20 1,042 11M 28B
      1395/05/19 2,360 2,349 2,438 2,434 4.82 428 7M 18B
      1395/05/18 2,330 2,289 2,350 2,322 (2.4) 1,013 21M 50B
      1395/05/17 2,380 2,259 2,417 2,379 3.34 1,645 28M 67B
      1395/05/16 2,250 2,225 2,315 2,302 4.40 1,110 26M 60B
      1395/05/13 2,205 2,205 2,205 2,205 5.00 129 2M 4B
      1395/05/12 2,100 2,100 2,100 2,100 5.00 181 3M 6B
      1395/05/11 1,892 1,891 2,008 2,000 4.55 1,038 22M 44B
      1395/05/10 1,899 1,899 1,935 1,913 1.97 313 3M 6B
      1395/05/06 1,880 1,855 1,923 1,876 (0.53) 340 2M 4B
      1395/05/05 1,914 1,860 1,922 1,886 (2.53) 427 3M 5B
      1395/05/04 1,950 1,903 1,969 1,935 0.89 385 3M 6B
      1395/05/03 1,900 1,891 1,949 1,918 (0.16) 444 4M 7B
      1395/05/02 1,950 1,906 1,950 1,921 (0.05) 529 5M 10B
      1395/04/30 1,930 1,888 1,970 1,922 (0.31) 722 7M 14B
      1395/04/29 1,935 1,902 1,970 1,928 (0.05) 475 5M 9B
      1395/04/28 1,852 1,851 1,979 1,929 1.10 827 6M 12B
      1395/04/27 1,932 1,900 1,964 1,908 (4.6) 935 10M 20B
      1395/04/26 1,981 1,930 2,029 2,000 3.47 1,579 20M 41B
      1395/04/23 1,877 1,877 1,936 1,933 4.83 1,060 14M 27B
      1395/04/22 1,783 1,783 1,852 1,844 4.54 1,120 15M 27B
      1395/04/21 1,711 1,700 1,783 1,764 3.83 572 10M 18B
      1395/04/20 1,701 1,674 1,760 1,699 (2.41) 268 2M 4B
      1395/04/19 1,780 1,718 1,818 1,741 (3.71) 373 3M 5B
      1395/04/15 1,780 1,735 1,821 1,808 4.21 932 13M 23B
      1395/04/14 1,741 1,684 1,780 1,735 (2.09) 928 11M 19B
      1395/04/13 1,830 1,699 1,839 1,772 0.40 1,458 21M 37B
      1395/04/12 1,765 1,765 1,765 1,765 5.00 97 1M 2B
      1395/04/09 1,681 1,681 1,681 1,681 5.00 171 6M 10B
      1395/04/08 1,600 1,554 1,601 1,601 4.98 369 7M 12B
      1395/04/06 1,458 1,450 1,540 1,525 3.95 303 3M 5B
      1395/04/05 1,490 1,441 1,490 1,467 (1.54) 125 924K 1B
      1395/04/02 1,450 1,425 1,498 1,490 4.41 252 4M 5B
      1395/04/01 1,372 1,368 1,444 1,427 2.37 119 989K 1B
      1395/03/31 1,410 1,361 1,425 1,394 (0.85) 95 492K 679M
      1395/03/30 1,447 1,370 1,450 1,406 (2.23) 199 1M 2B
      1395/03/29 1,451 1,406 1,470 1,438 (2.57) 170 892K 1B
      1395/03/26 1,470 1,443 1,519 1,476 0.0 164 1M 2B
      1395/03/25 1,500 1,452 1,537 1,476 (3.15) 161 1M 2B
      1395/03/24 1,520 1,500 1,568 1,524 (0.85) 142 882K 1B
      1395/03/23 1,570 1,510 1,570 1,537 (2.23) 241 2M 3B
      1395/03/22 1,547 1,500 1,588 1,572 3.90 626 6M 9B
      1395/03/19 1,555 1,495 1,559 1,513 (3.69) 325 3M 4B
      1395/03/18 1,619 1,555 1,619 1,571 (1.5) 258 3M 4B
      1395/03/17 1,600 1,550 1,640 1,595 (0.37) 848 9M 14B
      1395/03/16 1,611 1,561 1,630 1,601 8.10 370 6M 10B
      1395/03/09 1,549 1,482 1,549 1,491 (4.36) 420 3M 5B
      1395/03/08 1,579 1,503 1,589 1,559 1.50 351 3M 4B
      1395/03/05 1,520 1,509 1,558 1,536 3.50 618 5M 7B
      1395/03/04 1,440 1,440 1,508 1,484 3.27 441 3M 5B
      1395/03/03 1,442 1,415 1,459 1,437 0.63 231 2M 3B
      1395/03/01 1,446 1,410 1,446 1,428 0.49 209 1M 2B
      1395/02/29 1,440 1,400 1,459 1,421 (1.32) 160 1M 2B
      1395/02/28 1,410 1,410 1,460 1,440 1.41 225 2M 3B
      1395/02/27 1,401 1,395 1,439 1,420 (2.74) 167 1M 2B
      1395/02/26 1,490 1,390 1,490 1,460 (0.07) 218 25M 37B
      1395/02/25 1,461 1,451 1,461 1,461 4.96 191 2M 3B
      1395/02/22 1,421 1,370 1,440 1,392 (3.33) 237 2M 2B
      1395/02/21 1,465 1,426 1,490 1,440 (4.06) 332 3M 4B
      1395/02/20 1,483 1,468 1,530 1,501 2.60 334 3M 4B
      1395/02/19 1,423 1,422 1,499 1,463 (0.41) 311 2M 3B
      1395/02/18 1,455 1,426 1,517 1,469 (0.54) 290 2M 3B
      1395/02/15 1,502 1,463 1,537 1,477 (4.09) 468 4M 6B
      1395/02/14 1,550 1,520 1,568 1,540 0.20 301 3M 4B
      1395/02/13 1,600 1,517 1,600 1,537 (3.7) 504 7M 11B
      1395/02/12 1,600 1,573 1,640 1,596 (0.56) 463 5M 7B
      1395/02/11 1,520 1,520 1,608 1,605 4.77 520 8M 14B
      1395/02/08 1,562 1,518 1,598 1,532 (4.07) 751 8M 12B
      1395/02/07 1,620 1,560 1,651 1,597 (1.05) 659 5M 9B
      1395/02/06 1,575 1,571 1,619 1,614 4.67 1,105 18M 29B
      1395/02/05 1,551 1,482 1,597 1,542 (0.58) 1,252 12M 18B
      1395/02/04 1,485 1,451 1,559 1,551 4.44 1,248 19M 29B
      1395/02/01 1,471 1,451 1,494 1,485 4.36 1,058 17M 26B
      1395/01/31 1,410 1,390 1,433 1,423 4.25 643 9M 13B
      1395/01/30 1,300 1,300 1,368 1,365 4.76 110 2M 2B
      1395/01/29 1,270 1,254 1,340 1,303 (0.23) 178 2M 2B
      1395/01/28 1,374 1,298 1,375 1,306 (4.39) 301 2M 3B
      1395/01/25 1,413 1,332 1,413 1,366 (2.08) 206 2M 2B
      1395/01/24 1,373 1,372 1,427 1,395 (0.36) 339 2M 3B
      1395/01/23 1,347 1,347 1,430 1,400 2.79 545 5M 7B
      1395/01/22 1,379 1,318 1,400 1,362 1.04 359 3M 4B
      1395/01/21 1,385 1,330 1,385 1,348 (1.17) 287 2M 3B
      1395/01/18 1,371 1,340 1,409 1,364 (2.57) 568 5M 7B
      1395/01/17 1,449 1,370 1,449 1,400 (1.55) 483 4M 6B
      1395/01/16 1,420 1,390 1,450 1,422 0.28 241 2M 3B
      1395/01/15 1,468 1,380 1,470 1,418 (1.46) 354 3M 4B
      1395/01/14 1,445 1,401 1,445 1,439 4.50 674 8M 12B
      1395/01/11 1,351 1,350 1,397 1,377 1.25 173 2M 2B
      1395/01/10 1,363 1,349 1,390 1,360 (2.51) 188 972K 1B
      1395/01/09 1,390 1,361 1,420 1,395 (0.99) 190 1M 2B
      1395/01/08 1,440 1,375 1,440 1,409 1.73 280 4M 5B
      1395/01/07 1,368 1,360 1,387 1,385 4.84 138 1M 2B
      1394/12/26 1,334 1,312 1,360 1,321 (4.34) 379 3M 4B
      1394/12/25 1,400 1,360 1,419 1,381 (3.49) 451 4M 5B
      1394/12/24 1,457 1,397 1,460 1,431 2.88 759 11M 15B
      1394/12/22 1,310 1,310 1,402 1,391 4.12 268 5M 6B
      1394/12/19 1,369 1,315 1,380 1,336 (1.55) 356 3M 4B
      1394/12/18 1,391 1,338 1,395 1,357 (2.51) 327 4M 5B
      1394/12/17 1,381 1,353 1,444 1,392 (0.85) 557 7M 9B
      1394/12/16 1,417 1,352 1,417 1,404 4.00 976 15M 21B
      1394/12/15 1,350 1,350 1,350 1,350 4.98 315 11M 14B
      1394/12/12 1,260 1,240 1,304 1,286 3.54 342 3M 4B
      1394/12/11 1,239 1,222 1,260 1,242 0.16 229 2M 2B
      1394/12/10 1,290 1,216 1,290 1,240 (3.05) 444 5M 6B
      1394/12/09 1,289 1,260 1,310 1,279 (7.05) 279 2M 2B
      1394/11/28 1,330 1,330 1,400 1,376 0.66 153 1M 1B
      1394/11/27 1,400 1,331 1,426 1,367 (1.8) 210 1M 2B
      1394/11/26 1,341 1,322 1,416 1,392 2.43 224 1M 2B
      1394/11/25 1,362 1,352 1,410 1,359 (4.5) 287 2M 3B
      1394/11/24 1,430 1,418 1,480 1,423 (4.62) 191 1M 2B
      1394/11/21 1,490 1,474 1,538 1,492 (3.8) 371 3M 5B
      1394/11/20 1,564 1,479 1,564 1,551 4.09 374 6M 10B
      1394/11/19 1,470 1,440 1,501 1,490 4.20 421 8M 12B
      1394/11/18 1,440 1,400 1,459 1,430 2.07 378 3M 4B
      1394/11/17 1,399 1,380 1,425 1,401 2.04 304 3M 4B
      1394/11/14 1,417 1,344 1,417 1,373 (2.9) 319 2M 3B
      1394/11/13 1,424 1,380 1,441 1,414 2.91 467 5M 7B
      1394/11/12 1,334 1,334 1,383 1,374 4.25 295 3M 4B
      1394/11/11 1,332 1,280 1,345 1,318 (2.15) 287 3M 3B
      1394/11/10 1,300 1,300 1,385 1,347 (0.74) 415 4M 6B
      1394/11/07 1,446 1,310 1,446 1,357 (1.52) 664 7M 10B
      1394/11/06 1,381 1,321 1,381 1,378 4.71 359 6M 9B
      1394/11/05 1,318 1,318 1,318 1,316 4.78 66 934K 1B
      1394/11/04 1,249 1,230 1,262 1,256 4.49 274 3M 4B
      1394/11/03 1,171 1,171 1,210 1,202 4.25 318 4M 5B
      1394/10/30 1,165 1,122 1,179 1,153 0.79 196 2M 2B
      1394/10/29 1,159 1,130 1,168 1,144 0.53 156 1M 1B
      1394/10/28 1,123 1,120 1,143 1,138 (0.87) 91 648K 734M
      1394/10/27 1,216 1,115 1,216 1,148 (1.96) 313 4M 4B
      1394/10/26 1,164 1,107 1,200 1,171 0.60 364 6M 7B
      1394/10/23 1,190 1,152 1,210 1,164 (3.96) 431 6M 6B
      1394/10/22 1,221 1,190 1,250 1,212 (1.7) 178 2M 2B
      1394/10/21 1,238 1,200 1,268 1,233 2.07 358 4M 5B
      1394/10/20 1,230 1,181 1,235 1,208 0.50 168 2M 3B
      1394/10/19 1,193 1,164 1,230 1,202 (0.99) 229 3M 3B
      1394/10/16 1,240 1,189 1,240 1,214 (0.08) 205 2M 2B
      1394/10/15 1,170 1,170 1,218 1,215 4.74 345 4M 5B
      1394/10/14 1,100 1,100 1,165 1,160 4.50 263 3M 3B
      1394/10/13 1,110 1,100 1,120 1,110 0.09 72 454K 505M
      1394/10/12 1,104 1,104 1,132 1,109 0.09 44 203K 226M
      1394/10/09 1,120 1,093 1,134 1,108 1.09 102 657K 732M
      1394/10/07 1,100 1,097 1,120 1,096 0.27 59 288K 318M
      1394/10/06 1,066 1,054 1,111 1,093 0.83 132 1M 1B
      1394/10/05 1,060 1,046 1,080 1,084 (0.28) 35 136K 145M
      1394/10/02 1,077 1,077 1,090 1,087 0.0 36 144K 156M
      1394/10/01 1,101 1,076 1,104 1,087 0.65 100 658K 718M
      1394/09/30 1,063 1,063 1,109 1,080 0.65 70 421K 458M
      1394/09/29 1,085 1,040 1,085 1,073 (1.65) 90 560K 594M
      1394/09/28 1,092 1,070 1,119 1,091 (1.18) 101 625K 677M
      1394/09/25 1,100 1,100 1,113 1,104 0.0 50 331K 365M
      1394/09/24 1,105 1,092 1,114 1,104 (0.18) 52 268K 295M
      1394/09/23 1,100 1,092 1,114 1,106 (0.18) 42 254K 279M
      1394/09/22 1,110 1,091 1,118 1,108 (0.36) 32 260K 285M
      1394/09/18 1,090 1,084 1,134 1,112 1.55 67 752K 840M
      1394/09/17 1,105 1,080 1,110 1,095 (1.62) 95 811K 885M
      1394/09/16 1,106 1,105 1,119 1,113 (0.54) 50 578K 641M
      1394/09/15 1,110 1,106 1,125 1,119 (0.18) 44 314K 350M
      1394/09/14 1,146 1,110 1,147 1,121 0.18 69 582K 653M
      1394/09/10 1,115 1,110 1,135 1,119 0.0 86 499K 558M
      1394/09/09 1,103 1,102 1,134 1,119 0.18 70 553K 619M
      1394/09/08 1,115 1,110 1,140 1,117 0.81 80 456K 514M
      1394/09/07 1,118 1,101 1,121 1,108 (2.29) 103 1M 1B
      1394/09/04 1,128 1,120 1,140 1,134 (0.44) 87 499K 563M
      1394/09/03 1,169 1,126 1,169 1,139 (1.73) 87 863K 981M
      1394/09/02 1,180 1,135 1,180 1,159 (0.94) 86 821K 949M
      1394/09/01 1,145 1,145 1,190 1,170 1.21 89 716K 842M
      1394/08/30 1,179 1,137 1,179 1,156 (1.95) 93 805K 927M
      1394/08/27 1,209 1,161 1,209 1,179 (2.32) 148 1M 2B
      1394/08/26 1,200 1,181 1,235 1,207 1.94 413 5M 6B
      1394/08/25 1,149 1,149 1,187 1,184 4.69 595 8M 10B
      1394/08/24 1,115 1,090 1,153 1,131 2.91 392 4M 5B
      1394/08/23 1,099 1,088 1,110 1,099 (0.54) 67 646K 708M
      1394/08/20 1,126 1,100 1,127 1,105 (0.09) 93 1M 1B
      1394/08/19 1,114 1,084 1,147 1,106 (3.07) 181 2M 2B
      1394/08/18 1,110 1,110 1,160 1,141 2.06 202 2M 2B
      1394/08/17 1,100 1,076 1,140 1,118 0.90 125 2M 2B
      1394/08/16 1,134 1,090 1,134 1,108 (1.07) 127 872K 965M
      1394/08/13 1,150 1,100 1,150 1,120 (2.01) 204 2M 2B
      1394/08/12 1,142 1,121 1,145 1,143 4.77 258 3M 3B
      1394/08/11 1,076 1,053 1,102 1,091 3.90 186 2M 2B
      1394/08/10 1,041 1,041 1,065 1,050 0.10 55 373K 392M
      1394/08/09 1,050 1,036 1,059 1,049 (1.04) 95 671K 700M
      1394/08/06 1,063 1,050 1,068 1,060 (0.19) 77 549K 581M
      1394/08/05 1,050 1,050 1,088 1,062 1.53 101 698K 745M
      1394/08/04 1,030 1,030 1,050 1,046 (0.57) 69 525K 547M
      1394/08/03 1,051 1,035 1,059 1,052 (2.5) 120 787K 824M
      1394/07/29 1,110 1,056 1,110 1,079 (2.71) 105 710K 758M
      1394/07/28 1,100 1,085 1,121 1,109 (1.86) 116 893K 989M
      1394/07/27 1,147 1,110 1,147 1,130 (1.4) 93 980K 1B
      1394/07/26 1,177 1,120 1,177 1,146 0.17 137 1M 1B
      1394/07/25 1,137 1,125 1,170 1,144 1.24 195 2M 2B
      1394/07/22 1,136 1,110 1,153 1,130 (0.62) 179 2M 2B
      1394/07/21 1,153 1,111 1,155 1,137 0.62 316 3M 3B
      1394/07/20 1,119 1,101 1,135 1,130 4.53 298 4M 5B
      1394/07/19 1,081 1,081 1,081 1,081 4.95 58 1M 1B
      1394/07/18 1,061 1,061 1,061 1,030 1.88 49 361K 383M
      1394/07/15 1,010 1,005 1,025 1,011 0.40 83 402K 409M
      1394/07/14 1,024 1,001 1,024 1,007 (0.1) 87 277K 278M
      1394/07/13 1,018 1,008 1,025 1,008 0.30 53 248K 252M
      1394/07/12 993 987 1,009 1,005 (0.3) 57 247K 246M
      1394/07/11 1,002 994 1,010 1,008 (0.2) 52 202K 203M
      1394/07/08 1,011 1,000 1,023 1,010 (0.88) 118 784K 790M
      1394/07/07 1,007 1,007 1,030 1,019 0.0 37 148K 151M
      1394/07/06 1,020 1,004 1,029 1,019 (0.1) 64 382K 389M
      1394/07/05 1,012 1,008 1,021 1,020 (0.49) 58 379K 384M
      1394/07/04 1,040 1,010 1,040 1,025 (0.39) 60 432K 441M
      1394/07/01 1,027 1,010 1,060 1,029 0.59 69 440K 455M
      1394/06/31 1,037 1,004 1,059 1,023 1.39 84 556K 575M
      1394/06/30 1,007 1,000 1,010 1,009 (1.37) 132 717K 720M
      1394/06/29 1,030 991 1,030 1,023 (1.82) 70 570K 576M
      1394/06/28 1,050 1,026 1,050 1,042 (0.57) 57 370K 382M
      1394/06/25 1,030 1,021 1,050 1,048 (0.38) 46 157K 162M
      1394/06/24 1,055 1,030 1,057 1,052 (1.31) 81 596K 621M
      1394/06/23 1,043 1,043 1,070 1,066 (0.19) 61 324K 344M
      1394/06/22 1,067 1,043 1,067 1,068 (1.84) 70 555K 585M
      1394/06/21 1,090 1,075 1,110 1,088 (0.37) 92 830K 903M
      1394/06/18 1,084 1,082 1,099 1,092 0.0 59 483K 527M
      1394/06/17 1,100 1,080 1,104 1,092 (0.36) 68 462K 503M
      1394/06/16 1,090 1,079 1,110 1,096 0.55 136 770K 846M
      1394/06/15 1,100 1,080 1,110 1,090 (0.64) 123 990K 1B
      1394/06/14 1,100 1,085 1,119 1,097 (1.26) 148 1M 2B
      1394/06/11 1,095 1,095 1,129 1,111 (0.27) 90 472K 524M
      1394/06/10 1,136 1,092 1,136 1,114 (0.36) 134 981K 1B
      1394/06/09 1,122 1,091 1,122 1,118 4.58 463 5M 5B
      1394/06/08 1,069 1,050 1,078 1,069 4.09 64 841K 904M
      1394/06/07 1,030 1,030 1,060 1,027 1.68 48 331K 351M
      1394/06/04 1,020 990 1,029 1,010 (0.79) 134 786K 792M
      1394/06/03 1,050 1,005 1,050 1,018 (3.69) 233 2M 2B
      1394/06/02 1,070 1,027 1,070 1,057 (1.03) 98 405K 422M
      1394/06/01 1,091 1,052 1,098 1,068 (3.35) 166 1M 1B
      1394/05/31 1,091 1,090 1,100 1,105 (0.54) 85 371K 406M
      1394/05/28 1,127 1,098 1,135 1,111 (2.71) 173 1M 1B
      1394/05/27 1,140 1,126 1,164 1,142 (1.21) 81 583K 660M
      1394/05/26 1,151 1,150 1,170 1,156 (0.09) 52 303K 349M
      1394/05/25 1,176 1,140 1,176 1,157 (3.58) 141 955K 1B
      1394/05/24 1,191 1,176 1,219 1,200 (0.41) 47 319K 380M
      1394/05/21 1,210 1,188 1,230 1,205 (0.41) 93 675K 812M
      1394/05/19 1,192 1,190 1,239 1,210 0.58 177 2M 2B
      1394/05/18 1,190 1,180 1,219 1,203 1.18 157 2M 2B
      1394/05/17 1,220 1,163 1,220 1,189 (2.38) 372 2M 3B
      1394/05/14 1,205 1,200 1,235 1,218 0.25 159 1M 1B
      1394/05/13 1,238 1,202 1,238 1,215 (0.41) 70 634K 768M
      1394/05/12 1,233 1,220 1,240 1,220 0.58 67 449K 551M
      1394/05/11 1,210 1,200 1,228 1,213 0.75 155 1M 1B
      1394/05/10 1,234 1,200 1,234 1,204 (1.23) 166 1M 2B
      1394/05/07 1,240 1,205 1,240 1,219 0.25 149 2M 2B
      1394/05/06 1,244 1,201 1,246 1,216 0.16 72 563K 685M
      1394/05/05 1,226 1,201 1,226 1,214 (1.3) 121 800K 969M
      1394/05/04 1,220 1,218 1,257 1,230 (0.49) 131 1M 2B
      1394/05/03 1,233 1,210 1,233 1,236 (2.06) 87 615K 751M
      1394/04/31 1,260 1,244 1,277 1,262 (1.17) 99 732K 920M
      1394/04/30 1,261 1,260 1,292 1,277 (0.31) 52 282K 358M
      1394/04/29 1,281 1,260 1,310 1,281 (2.95) 108 825K 1B
      1394/04/24 1,388 1,298 1,390 1,320 (3.15) 187 1M 2B
      1394/04/23 1,395 1,320 1,400 1,363 0.66 244 2M 2B
      1394/04/22 1,348 1,310 1,380 1,354 2.97 238 2M 3B
      1394/04/21 1,309 1,300 1,339 1,315 2.10 161 1M 2B
      1394/04/20 1,271 1,234 1,300 1,288 1.50 263 2M 2B
      1394/04/16 1,251 1,251 1,285 1,269 0.95 256 2M 3B
      1394/04/15 1,225 1,225 1,273 1,257 1.95 254 2M 2B
      1394/04/14 1,249 1,222 1,249 1,233 (1.04) 131 1M 2B
      1394/04/13 1,242 1,221 1,258 1,246 1.55 187 1M 2B
      1394/04/10 1,255 1,210 1,255 1,227 (0.57) 72 457K 557M
      1394/04/09 1,205 1,201 1,255 1,234 2.24 141 1M 2B
      1394/04/08 1,210 1,201 1,217 1,207 (0.66) 142 811K 978M
      1394/04/07 1,219 1,201 1,239 1,215 0.16 151 505K 614M
      1394/04/06 1,214 1,201 1,227 1,213 0.75 187 2M 2B
      1394/04/03 1,232 1,188 1,259 1,204 (3.68) 458 5M 6B
      1394/04/02 1,264 1,200 1,277 1,250 0.81 302 2M 2B
      1394/04/01 1,225 1,212 1,256 1,240 2.39 149 816K 1B
      1394/03/31 1,201 1,197 1,220 1,211 (1.22) 153 716K 864M
      1394/03/30 1,260 1,200 1,260 1,226 (2.7) 329 2M 2B
      1394/03/27 1,269 1,236 1,290 1,260 6.42 162 926K 1B
      1394/03/06 1,390 1,322 1,419 1,344 (3.38) 474 5M 6B
      1394/03/05 1,413 1,386 1,442 1,391 (4.6) 478 4M 5B
      1394/03/04 1,529 1,453 1,529 1,458 (6.24) 71 1M 2B
      1394/02/29 1,554 1,535 1,580 1,555 0.32 95 608K 946M
      1394/02/28 1,551 1,534 1,582 1,550 (1.08) 149 694K 1B
      1394/02/27 1,587 1,541 1,614 1,567 (1.94) 138 704K 1B
      1394/02/23 1,570 1,570 1,622 1,598 1.40 180 691K 1B
      1394/02/22 1,620 1,555 1,629 1,576 (0.57) 160 1M 2B
      1394/02/21 1,590 1,543 1,615 1,585 (1.0) 152 970K 2B
      1394/02/20 1,630 1,599 1,630 1,601 (3.84) 207 2M 3B
      1394/02/19 1,700 1,611 1,700 1,665 0.30 226 2M 3B
      1394/02/16 1,647 1,625 1,667 1,660 3.56 226 2M 3B
      1394/02/15 1,620 1,570 1,630 1,603 (0.74) 120 665K 1B
      1394/02/14 1,631 1,610 1,647 1,615 (3.7) 137 1M 2B
      1394/02/13 1,640 1,630 1,681 1,677 3.71 467 4M 6B
      1394/02/09 1,630 1,596 1,630 1,617 (0.19) 76 201K 323M
      1394/02/08 1,580 1,580 1,649 1,620 2.14 285 2M 3B
      1394/02/07 1,571 1,551 1,600 1,586 (0.94) 116 653K 1B
      1394/02/06 1,590 1,580 1,625 1,601 (0.12) 95 579K 926M
      1394/02/05 1,617 1,585 1,621 1,603 0.44 89 671K 1B
      1394/02/02 1,590 1,581 1,629 1,596 0.06 105 949K 2B
      1394/02/01 1,649 1,576 1,649 1,595 (2.8) 125 887K 1B
      1394/01/31 1,690 1,627 1,690 1,641 (3.13) 163 1M 2B
      1394/01/30 1,660 1,650 1,712 1,694 2.85 328 3M 5B
      1394/01/29 1,649 1,601 1,649 1,647 3.85 358 4M 7B
      1394/01/26 1,570 1,570 1,599 1,586 (0.31) 106 478K 755M
      1394/01/25 1,600 1,562 1,630 1,591 (0.31) 176 2M 3B
      1394/01/24 1,546 1,546 1,620 1,596 0.63 172 1M 2B
      1394/01/23 1,620 1,578 1,620 1,586 (3.47) 142 936K 1B
      1394/01/22 1,700 1,616 1,700 1,643 (2.38) 266 2M 3B
      1394/01/19 1,659 1,659 1,708 1,683 (2.38) 242 2M 3B
      1394/01/18 1,710 1,708 1,745 1,724 (3.09) 166 771K 1B
      1394/01/17 1,847 1,755 1,847 1,779 (2.68) 258 2M 3B
      1394/01/16 1,832 1,810 1,832 1,828 3.75 392 3M 6B
      1394/01/15 1,763 1,763 1,763 1,762 3.89 49 950K 2B
      1394/01/11 1,664 1,664 1,720 1,696 0.30 138 586K 996M
      1394/01/10 1,740 1,655 1,740 1,691 0.0 222 823K 1B
      1394/01/09 1,700 1,699 1,707 1,691 2.98 131 752K 1B
      1394/01/08 1,625 1,601 1,655 1,642 3.14 154 912K 1B
      1394/01/05 1,618 1,597 1,620 1,592 0.32 60 187K 301M
      1393/12/27 1,560 1,560 1,618 1,587 0.0 272 2M 3B
      1393/12/26 1,560 1,546 1,610 1,587 (1.06) 73 390K 608M
      1393/12/25 1,600 1,580 1,629 1,604 0.75 111 866K 1B
      1393/12/24 1,600 1,565 1,614 1,592 (0.13) 114 314K 499M
      1393/12/23 1,610 1,566 1,620 1,594 0.31 103 526K 840M
      1393/12/20 1,551 1,551 1,601 1,589 0.13 53 282K 450M
      1393/12/19 1,590 1,552 1,600 1,587 (0.13) 137 451K 715M
      1393/12/18 1,551 1,550 1,600 1,589 0.25 84 624K 994M
      1393/12/17 1,575 1,560 1,600 1,585 (0.63) 64 492K 775M
      1393/12/16 1,600 1,570 1,613 1,595 (0.13) 83 275K 437M
      1393/12/13 1,551 1,551 1,615 1,597 2.11 160 11M 17B
      1393/12/12 1,555 1,550 1,580 1,564 (0.13) 68 234K 364M
      1393/12/11 1,539 1,527 1,593 1,566 0.58 130 841K 1B
      1393/12/10 1,522 1,520 1,560 1,557 (0.26) 62 248K 383M
      1393/12/09 1,549 1,523 1,550 1,561 (1.14) 105 414K 637M
      1393/12/06 1,599 1,536 1,599 1,579 (1.31) 101 378K 585M
      1393/12/05 1,600 1,560 1,600 1,600 (1.36) 149 483K 763M
      1393/12/04 1,628 1,590 1,628 1,622 (0.67) 120 351K 562M
      1393/12/03 1,680 1,626 1,690 1,633 (3.54) 227 1M 2B
      1393/12/02 1,690 1,665 1,696 1,693 (1.86) 223 665K 1B
      1393/11/29 1,755 1,680 1,760 1,725 (1.37) 127 534K 905M
      1393/11/28 1,740 1,725 1,773 1,749 0.23 105 571K 1B
      1393/11/27 1,723 1,720 1,735 1,745 (0.91) 101 508K 875M
      1393/11/26 1,733 1,720 1,747 1,761 (0.68) 79 329K 570M
      1393/11/25 1,802 1,731 1,831 1,773 (0.67) 121 544K 956M
      1393/11/21 1,740 1,740 1,797 1,785 (1.49) 100 465K 810M
      1393/11/20 1,829 1,765 1,834 1,812 (1.41) 108 885K 2B
      1393/11/19 1,861 1,789 1,861 1,838 (1.34) 181 673K 1B
      1393/11/18 1,830 1,820 1,890 1,863 1.86 171 1M 2B
      1393/11/15 1,795 1,795 1,834 1,829 3.68 336 3M 6B
      1393/11/14 1,702 1,702 1,790 1,764 1.09 206 1M 2B
      1393/11/13 1,750 1,700 1,795 1,745 (1.02) 190 836K 1B
      1393/11/12 1,821 1,752 1,821 1,763 (3.34) 268 2M 3B
      1393/11/11 1,796 1,751 1,860 1,824 0.94 265 2M 3B
      1393/11/08 1,860 1,781 1,860 1,807 0.50 171 924K 2B
      1393/10/30 1,770 1,769 1,790 1,798 (2.39) 138 778K 1B
      1393/10/29 1,821 1,784 1,821 1,842 (0.81) 102 265K 474M
      1393/10/28 1,865 1,800 1,885 1,857 (0.8) 120 399K 729M
      1393/10/27 1,880 1,865 1,896 1,872 0.27 81 318K 601M
      1393/10/24 1,901 1,865 1,945 1,867 (3.86) 319 4M 7B
      1393/10/23 1,951 1,902 1,951 1,942 (0.36) 67 364K 700M
      1393/10/22 1,912 1,912 1,997 1,949 0.93 131 434K 860M
      1393/10/21 1,900 1,893 1,950 1,931 (1.88) 168 815K 2B
      1393/10/20 1,959 1,930 2,002 1,968 (2.09) 299 2M 4B
      1393/10/17 2,000 2,000 2,050 2,010 0.90 171 1M 2B
      1393/10/16 1,989 1,944 2,017 1,992 (1.58) 212 2M 3B
      1393/10/15 2,010 1,997 2,020 2,024 (0.83) 156 588K 1B
      1393/10/14 2,021 2,020 2,050 2,041 (1.11) 165 772K 2B
      1393/10/13 2,067 2,037 2,068 2,064 (0.15) 66 179K 367M
      1393/10/10 2,051 2,020 2,065 2,067 (0.43) 98 363K 743M
      1393/10/09 2,099 2,040 2,099 2,076 (0.67) 134 450K 923M
      1393/10/08 2,053 2,053 2,140 2,090 0.48 130 548K 1B
      1393/10/07 2,110 2,051 2,139 2,080 (0.81) 221 919K 2B
      1393/10/06 2,118 2,050 2,118 2,097 (0.47) 106 391K 812M
      1393/10/03 2,170 2,050 2,170 2,107 0.29 176 727K 2B
      1393/10/01 2,128 2,091 2,139 2,101 2.14 114 691K 1B
      1393/09/29 2,010 2,000 2,078 2,057 2.90 157 1M 2B
      1393/09/26 1,970 1,970 2,040 1,999 (1.67) 192 1M 2B
      1393/09/25 2,050 2,007 2,079 2,033 (0.05) 152 662K 1B
      1393/09/24 2,060 2,027 2,087 2,034 (3.65) 282 1M 3B
      1393/09/23 2,150 2,060 2,150 2,111 (1.03) 186 1M 2B
      1393/09/19 2,189 2,092 2,189 2,133 (0.56) 132 699K 1B
      1393/09/18 2,193 2,110 2,193 2,145 1.61 252 2M 4B
      1393/09/17 2,048 2,048 2,125 2,111 3.28 152 1M 2B
      1393/09/16 2,075 2,021 2,080 2,044 (2.43) 255 1M 3B
      1393/09/15 2,110 2,076 2,139 2,095 (1.5) 195 1M 3B
      1393/09/12 2,160 2,092 2,188 2,127 (2.12) 275 1M 3B
      1393/09/11 2,240 2,150 2,240 2,173 (1.67) 238 2M 4B
      1393/09/10 2,231 2,166 2,235 2,210 (1.91) 387 1M 3B
      1393/09/09 2,300 2,181 2,309 2,253 (0.66) 384 4M 8B
      1393/09/08 2,180 2,180 2,286 2,268 3.14 524 4M 10B
      1393/09/05 2,200 2,170 2,244 2,199 (0.14) 375 2M 5B
      1393/09/04 2,200 2,190 2,220 2,202 (2.57) 289 1M 3B
      1393/09/03 2,256 2,201 2,330 2,260 (0.26) 403 3M 7B
      1393/09/02 2,240 2,240 2,290 2,266 0.22 229 2M 4B
      1393/09/01 2,251 2,244 2,290 2,261 0.0 158 959K 2B
      1393/08/28 2,298 2,248 2,298 2,261 (1.52) 256 2M 4B
      1393/08/27 2,300 2,270 2,300 2,296 (0.91) 150 596K 1B
      1393/08/26 2,268 2,268 2,346 2,317 2.43 364 2M 5B
      1393/08/25 2,261 2,255 2,280 2,262 0.18 319 1M 3B
      1393/08/24 2,274 2,246 2,290 2,258 (1.31) 352 2M 5B
      1393/08/21 2,287 2,279 2,300 2,288 (0.44) 321 2M 5B
      1393/08/20 2,310 2,282 2,310 2,298 (0.69) 333 2M 4B
      1393/08/19 2,339 2,299 2,340 2,314 (0.26) 360 3M 7B
      1393/08/18 2,375 2,302 2,375 2,320 (0.56) 185 1M 3B
      1393/08/11 2,363 2,311 2,390 2,333 (0.43) 300 2M 5B
      1393/08/10 2,290 2,290 2,360 2,343 3.13 667 7M 16B
      1393/08/07 2,273 2,265 2,282 2,272 0.0 296 2M 4B
      1393/08/06 2,277 2,261 2,288 2,272 (0.44) 426 3M 6B
      1393/08/05 2,277 2,272 2,291 2,282 0.04 272 2M 4B
      1393/08/04 2,280 2,262 2,299 2,281 0.09 235 2M 4B
      1393/08/03 2,338 2,265 2,338 2,279 (1.77) 362 1M 3B
      1393/07/30 2,305 2,300 2,365 2,320 (1.49) 244 2M 6B
      1393/07/29 2,370 2,310 2,420 2,355 (0.38) 411 3M 6B
      1393/07/28 2,310 2,300 2,369 2,364 3.78 375 4M 10B
      1393/07/27 2,292 2,255 2,329 2,278 (0.61) 353 3M 6B
      1393/07/26 2,330 2,265 2,343 2,292 (1.76) 416 3M 7B
      1393/07/23 2,370 2,311 2,370 2,333 (0.81) 160 1M 2B
      1393/07/22 2,315 2,314 2,370 2,352 1.60 326 3M 7B
      1393/07/20 2,306 2,300 2,340 2,315 0.43 194 1M 2B
      1393/07/19 2,310 2,291 2,330 2,305 0.04 199 1M 3B
      1393/07/16 2,265 2,265 2,340 2,304 0.92 196 1M 3B
      1393/07/15 2,295 2,250 2,329 2,283 (0.31) 218 1M 3B
      1393/07/14 2,291 2,277 2,310 2,290 (0.78) 353 8M 19B
      1393/07/12 2,317 2,285 2,340 2,308 (0.39) 183 806K 2B
      1393/07/09 2,340 2,290 2,350 2,317 (0.73) 215 1M 2B
      1393/07/08 2,349 2,318 2,358 2,334 0.26 164 1M 3B
      1393/07/07 2,330 2,316 2,345 2,328 0.52 188 963K 2B
      1393/07/06 2,322 2,287 2,338 2,316 (0.26) 225 2M 4B
      1393/07/05 2,350 2,293 2,350 2,322 (1.23) 258 1M 3B
      1393/07/02 2,320 2,320 2,388 2,351 1.47 238 2M 6B
      1393/07/01 2,274 2,274 2,345 2,317 0.61 300 3M 6B
      1393/06/31 2,350 2,279 2,359 2,303 (1.41) 359 2M 4B
      1393/06/30 2,342 2,320 2,360 2,336 1.65 261 2M 4B
      1393/06/29 2,275 2,275 2,340 2,298 1.59 210 1M 3B
      1393/06/26 2,270 2,249 2,277 2,262 (0.31) 266 2M 4B
      1393/06/25 2,280 2,260 2,280 2,269 (0.26) 264 2M 4B
      1393/06/24 2,252 2,221 2,310 2,275 1.16 182 1M 2B
      1393/06/23 2,250 2,239 2,280 2,249 0.13 198 1M 2B
      1393/06/22 2,300 2,222 2,300 2,246 (1.96) 488 2M 5B
      1393/06/19 2,300 2,276 2,320 2,291 (0.52) 304 2M 4B
      1393/06/18 2,369 2,290 2,369 2,303 (1.03) 269 1M 3B
      1393/06/17 2,390 2,295 2,399 2,327 (1.4) 416 3M 8B
      1393/06/16 2,355 2,341 2,400 2,360 (1.71) 255 1M 3B
      1393/06/15 2,449 2,362 2,449 2,401 (0.21) 259 1M 3B
      1393/06/12 2,390 2,366 2,450 2,406 1.39 270 6M 13B
      1393/06/11 2,414 2,360 2,414 2,373 (0.67) 291 2M 4B
      1393/06/10 2,410 2,375 2,445 2,389 (0.04) 313 1M 3B
      1393/06/09 2,389 2,371 2,480 2,390 (1.08) 292 1M 3B
      1393/06/08 2,481 2,383 2,529 2,416 (2.62) 341 2M 5B
      1393/06/05 2,501 2,450 2,530 2,481 (1.78) 310 2M 5B
      1393/06/04 2,553 2,500 2,559 2,526 (1.02) 322 2M 6B
      1393/06/03 2,530 2,522 2,600 2,552 0.99 377 2M 6B
      1393/06/02 2,560 2,500 2,560 2,527 (1.17) 267 1M 3B
      1393/06/01 2,592 2,527 2,629 2,557 (1.77) 366 2M 6B
      1393/05/29 2,650 2,561 2,650 2,603 (1.03) 408 3M 7B
      1393/05/28 2,575 2,567 2,660 2,630 2.37 1,199 10M 25B
      1393/05/27 2,560 2,520 2,620 2,569 1.50 472 3M 7B
      1393/05/26 2,439 2,390 2,544 2,531 3.43 1,466 14M 35B
      1393/05/25 2,489 2,419 2,489 2,447 (2.78) 485 3M 8B
      1393/05/22 2,505 2,475 2,551 2,517 0.56 220 1M 3B
      1393/05/21 2,550 2,461 2,550 2,503 (1.38) 279 1M 4B
      1393/05/20 2,520 2,501 2,600 2,538 1.48 346 3M 8B
      1393/05/19 2,421 2,421 2,537 2,501 2.37 339 3M 7B
      1393/05/18 2,446 2,442 2,480 2,443 (3.93) 663 7M 17B
      1393/05/15 2,561 2,525 2,587 2,543 (2.45) 325 3M 9B
      1393/05/14 2,632 2,574 2,646 2,607 (0.69) 394 4M 10B
      1393/05/13 2,630 2,571 2,696 2,625 0.46 326 2M 6B
      1393/05/12 2,569 2,550 2,631 2,613 3.28 920 8M 21B
      1393/05/11 2,575 2,519 2,577 2,530 (3.55) 968 9M 24B
      1393/05/06 2,580 2,520 2,690 2,623 1.31 1,117 10M 27B
      1393/05/05 2,570 2,560 2,647 2,589 0.82 624 4M 10B
      1393/05/04 2,570 2,515 2,570 2,568 3.88 1,188 17M 45B
      1393/05/01 2,476 2,423 2,476 2,472 3.82 580 9M 21B
      1393/04/31 2,381 2,381 2,381 2,381 3.97 219 4M 9B
      1393/04/30 2,232 2,232 2,320 2,290 (0.82) 595 3M 8B
      1393/04/29 2,330 2,302 2,378 2,309 (3.67) 493 4M 9B
      1393/04/25 2,353 2,353 2,448 2,397 0.04 638 5M 12B
      1393/04/24 2,390 2,340 2,476 2,396 (0.04) 710 4M 10B
      1393/04/23 2,310 2,290 2,428 2,397 2.66 885 7M 18B
      1393/04/22 2,350 2,283 2,350 2,335 3.32 1,412 14M 33B
      1393/04/21 2,220 2,200 2,279 2,260 3.10 247 3M 6B
      1393/04/18 2,186 2,130 2,204 2,192 3.40 897 10M 21B
      1393/04/17 2,090 2,090 2,126 2,120 3.67 192 2M 4B
      1393/04/16 2,021 2,005 2,097 2,045 (1.92) 294 2M 3B
      1393/04/15 2,180 2,052 2,180 2,085 (2.43) 352 2M 5B
      1393/04/14 2,135 2,090 2,155 2,137 3.09 224 3M 6B
      1393/04/11 2,051 2,030 2,120 2,073 (2.72) 723 6M 12B
      1393/04/07 2,171 2,124 2,237 2,131 (3.66) 441 3M 7B
      1393/04/04 2,230 2,190 2,289 2,212 (0.72) 260 2M 4B
      1393/04/03 2,207 2,161 2,280 2,228 (0.58) 194 1M 2B
      1393/04/02 2,221 2,212 2,255 2,241 (1.32) 179 948K 2B
      1393/04/01 2,285 2,240 2,300 2,271 (1.3) 168 832K 2B
      1393/03/31 2,280 2,261 2,330 2,301 2.49 308 2M 5B
      1393/03/28 2,199 2,180 2,260 2,245 3.27 266 1M 3B
      1393/03/27 2,167 2,135 2,225 2,174 0.14 148 530K 1B
      1393/03/26 2,200 2,167 2,230 2,171 1.21 166 714K 2B
      1393/03/25 2,116 2,116 2,178 2,145 (0.56) 192 749K 2B
      1393/03/24 2,207 2,154 2,227 2,157 (3.83) 360 3M 7B
      1393/03/21 2,227 2,227 2,270 2,243 (0.49) 223 658K 1B
      1393/03/20 2,250 2,232 2,280 2,254 (0.57) 362 1M 3B
      1393/03/19 2,240 2,216 2,319 2,267 0.44 364 2M 4B
      1393/03/18 2,222 2,200 2,251 2,257 (0.75) 223 421K 937M
      1393/03/17 2,265 2,232 2,330 2,274 0.44 373 1M 2B
      1393/03/13 2,279 2,250 2,300 2,264 0.71 331 1M 3B
      1393/03/12 2,260 2,222 2,295 2,248 0.99 330 1M 2B
      1393/03/11 2,283 2,205 2,284 2,226 (1.94) 413 1M 2B
      1393/03/10 2,270 2,265 2,294 2,270 (0.13) 513 2M 4B
      1393/03/07 2,301 2,250 2,320 2,273 (2.07) 439 3M 6B
      1393/03/05 2,315 2,310 2,355 2,321 (0.6) 333 1M 3B
      1393/03/04 2,328 2,300 2,359 2,335 (0.09) 233 844K 2B
      1393/03/03 2,320 2,320 2,371 2,337 0.60 182 789K 2B
      1393/02/31 2,352 2,299 2,399 2,323 (1.94) 494 3M 8B
      1393/02/30 2,355 2,350 2,416 2,369 0.38 266 778K 2B
      1393/02/29 2,384 2,332 2,399 2,360 0.98 221 754K 2B
      1393/02/28 2,300 2,291 2,385 2,337 1.30 372 3M 7B
      1393/02/27 2,375 2,294 2,375 2,307 (3.43) 420 3M 6B
      1393/02/24 2,404 2,373 2,467 2,389 (0.79) 289 1M 3B
      1393/02/22 2,350 2,345 2,450 2,408 0.54 235 2M 4B
      1393/02/21 2,417 2,350 2,420 2,395 (1.4) 205 729K 2B
      1393/02/20 2,542 2,416 2,542 2,429 (3.46) 393 3M 7B
      1393/02/17 2,550 2,490 2,550 2,516 (1.72) 282 1M 3B
      1393/02/16 2,533 2,530 2,600 2,560 (1.77) 287 1M 3B
      1393/02/15 2,590 2,561 2,639 2,606 2.24 539 3M 7B
      1393/02/14 2,430 2,420 2,585 2,549 2.53 822 5M 13B
      1393/02/13 2,504 2,443 2,570 2,486 (1.31) 251 1M 3B
      1393/02/10 2,470 2,448 2,580 2,519 (0.16) 344 2M 5B
      1393/02/09 2,599 2,485 2,599 2,523 (2.51) 468 3M 7B
      1393/02/08 2,600 2,501 2,642 2,588 1.85 1,249 11M 28B
      1393/02/07 2,571 2,571 2,571 2,541 2.75 100 832K 2B
      1393/02/06 2,538 2,538 2,538 2,473 1.31 60 396K 1B
      1393/02/03 2,441 2,412 2,441 2,441 3.96 413 3M 8B
      1393/02/02 2,412 2,412 2,412 2,348 1.21 63 370K 893M
      1393/02/01 2,340 2,319 2,342 2,320 3.02 117 943K 2B
      1393/01/31 2,245 2,240 2,256 2,252 3.78 230 1M 3B
      1393/01/30 2,280 2,151 2,280 2,170 (3.13) 224 2M 4B
      1393/01/27 2,239 2,230 2,275 2,240 1.86 222 900K 2B
      1393/01/26 2,150 2,150 2,286 2,199 (0.9) 375 2M 5B
      1393/01/25 2,190 2,190 2,225 2,219 (2.72) 142 872K 2B
      1393/01/24 2,250 2,225 2,260 2,281 (1.55) 127 495K 1B
      1393/01/23 2,331 2,274 2,350 2,317 (2.15) 258 814K 2B
      1393/01/20 2,380 2,330 2,380 2,368 (0.63) 166 549K 1B
      1393/01/19 2,350 2,330 2,420 2,383 1.45 276 3M 7B
      1393/01/18 2,375 2,304 2,450 2,349 (2.08) 375 3M 8B
      1393/01/17 2,401 2,370 2,470 2,399 (2.8) 247 945K 2B
      1393/01/16 2,470 2,401 2,548 2,468 0.28 237 1M 3B
      1393/01/11 2,410 2,360 2,477 2,461 3.32 268 1M 4B
      1393/01/10 2,309 2,309 2,419 2,382 0.38 184 771K 2B
      1393/01/09 2,391 2,301 2,400 2,373 (0.13) 112 336K 796M
      1393/01/06 2,450 2,349 2,450 2,376 (2.86) 174 1M 2B
      1393/01/05 2,466 2,394 2,530 2,446 (0.73) 215 678K 2B
      1392/12/28 2,459 2,407 2,518 2,464 (0.73) 419 3M 6B
      1392/12/27 2,589 2,431 2,589 2,482 (1.7) 413 2M 5B
      1392/12/26 2,551 2,486 2,551 2,525 2.94 575 3M 7B
      1392/12/25 2,430 2,400 2,457 2,453 3.81 295 2M 5B
      1392/12/24 2,300 2,281 2,366 2,363 3.87 294 4M 9B
      1392/12/21 2,290 2,203 2,350 2,275 (0.66) 272 1M 3B
      1392/12/20 2,339 2,250 2,339 2,290 (1.72) 205 970K 2B
      1392/12/19 2,370 2,305 2,370 2,330 (0.3) 205 912K 2B
      1392/12/18 2,390 2,302 2,400 2,337 (2.5) 266 1M 2B
      1392/12/17 2,380 2,333 2,428 2,397 2.57 566 3M 7B
      1392/12/14 2,355 2,327 2,364 2,337 2.77 133 886K 2B
      1392/12/13 2,227 2,227 2,300 2,274 0.40 310 1M 3B
      1392/12/12 2,310 2,258 2,316 2,265 (3.7) 324 2M 4B
      1392/12/11 2,410 2,310 2,440 2,352 (1.8) 290 1M 3B
      1392/12/10 2,300 2,300 2,399 2,395 3.81 393 3M 7B
      1392/12/07 2,300 2,235 2,380 2,307 (0.6) 410 2M 5B
      1392/12/06 2,370 2,300 2,370 2,321 (2.72) 410 3M 7B
      1392/12/05 2,449 2,362 2,450 2,386 (3.01) 528 2M 6B
      1392/12/04 2,514 2,425 2,514 2,460 (9.86) 633 4M 11B
      1392/11/30 2,701 2,700 2,786 2,729 1.56 322 2M 4B
      1392/11/29 2,668 2,660 2,759 2,687 (2.82) 256 1M 3B
      1392/11/28 2,769 2,700 2,769 2,765 3.83 521 3M 9B
      1392/11/27 2,620 2,609 2,667 2,663 3.82 334 2M 6B
      1392/11/26 2,481 2,481 2,649 2,565 (0.47) 286 1M 3B
      1392/11/23 2,577 2,577 2,590 2,577 (3.99) 294 2M 4B
      1392/11/21 2,690 2,616 2,800 2,684 (1.5) 527 3M 7B
      1392/11/20 2,718 2,718 2,798 2,725 (3.74) 843 5M 15B
      1392/11/19 2,831 2,831 2,840 2,831 (3.97) 178 1M 4B
      1392/11/16 2,961 2,945 2,994 2,948 (3.88) 193 1M 4B
      1392/11/15 3,100 3,051 3,160 3,067 (3.49) 457 3M 10B
      1392/11/14 3,130 3,116 3,140 3,178 (2.06) 131 655K 2B
      1392/11/13 3,255 3,239 3,300 3,245 (3.79) 207 2M 7B
      1392/11/12 3,379 3,284 3,450 3,373 (1.37) 1,387 8M 26B
      1392/11/09 3,447 3,367 3,548 3,420 10.22 787 4M 15B
      1392/11/01 3,875 3,864 4,090 3,914 (2.76) 773 5M 20B
      1392/10/30 4,026 4,017 4,051 4,025 (3.8) 353 2M 9B
      1392/10/28 4,195 4,164 4,279 4,184 (3.53) 316 2M 9B
      1392/10/25 4,400 4,324 4,499 4,337 (3.71) 507 6M 24B
      1392/10/24 4,511 4,385 4,649 4,504 (1.38) 1,022 7M 30B
      1392/10/23 4,590 4,511 4,650 4,567 1.49 496 4M 17B
      1392/10/22 4,500 4,500 4,600 4,500 (3.99) 426 6M 25B
      1392/10/21 4,650 4,501 4,720 4,687 3.26 1,277 11M 49B
      1392/10/18 4,289 4,281 4,570 4,539 3.28 866 7M 32B
      1392/10/17 4,569 4,359 4,600 4,395 (3.19) 528 4M 17B
      1392/10/16 4,611 4,482 4,639 4,540 (0.24) 629 4M 20B
      1392/10/15 4,440 4,440 4,634 4,551 2.13 980 9M 39B
      1392/10/14 4,350 4,301 4,487 4,456 3.27 943 9M 40B
      1392/10/11 4,350 4,263 4,400 4,315 (2.02) 802 5M 21B
      1392/10/09 4,387 4,384 4,450 4,404 (3.55) 846 7M 32B
      1392/10/08 4,700 4,400 4,700 4,566 0.57 2,066 17M 77B
      1392/10/07 4,540 4,540 4,540 4,540 3.99 80 957K 4B
      1392/10/04 4,366 4,366 4,366 4,366 3.98 123 2M 9B
      1392/10/03 4,040 4,040 4,228 4,199 3.27 254 2M 9B
      1392/10/01 4,080 4,010 4,139 4,066 (1.64) 685 5M 19B
      1392/09/30 4,178 4,040 4,178 4,134 1.70 1,119 10M 42B
      1392/09/27 4,147 3,955 4,147 4,065 0.27 1,589 11M 44B
      1392/09/26 4,058 3,960 4,058 4,054 3.90 3,792 89M 362B
      1392/09/25 3,902 3,902 3,902 3,902 4.00 95 1M 5B
      1392/09/24 3,752 3,700 3,752 3,752 3.99 2,373 99M 370B
      1392/09/23 3,500 3,420 3,654 3,608 2.68 1,116 11M 41B
      1392/09/20 3,449 3,421 3,520 3,514 3.81 741 4M 16B
      1392/09/19 3,260 3,260 3,400 3,385 3.52 616 5M 18B
      1392/09/18 3,300 3,246 3,320 3,270 (1.95) 825 4M 13B
      1392/09/17 3,405 3,300 3,448 3,335 (1.77) 815 5M 16B
      1392/09/16 3,292 3,292 3,500 3,395 0.12 709 3M 11B
      1392/09/13 3,311 3,311 3,450 3,391 0.62 617 3M 11B
      1392/09/12 3,380 3,351 3,450 3,370 (3.44) 869 6M 20B
      1392/09/11 3,551 3,474 3,551 3,490 (3.54) 413 2M 8B
      1392/09/10 3,511 3,511 3,636 3,618 3.46 1,482 15M 55B
      1392/09/09 3,500 3,455 3,520 3,497 0.66 1,040 6M 22B
      1392/09/06 3,344 3,344 3,544 3,474 1.94 1,147 7M 26B
      1392/09/05 3,490 3,350 3,490 3,408 (1.73) 960 6M 20B
      1392/09/04 3,468 3,468 3,468 3,468 3.99 206 3M 10B
      1392/09/03 3,260 3,250 3,343 3,335 3.73 814 6M 19B
      1392/09/02 3,258 3,180 3,258 3,215 1.45 663 4M 11B
      1392/08/29 3,201 3,121 3,260 3,169 (2.46) 666 4M 12B
      1392/08/28 3,200 3,200 3,258 3,249 3.70 618 4M 14B
      1392/08/27 3,160 3,114 3,219 3,133 (3.39) 758 4M 14B
      1392/08/26 3,301 3,223 3,349 3,243 (3.4) 311 2M 5B
      1392/08/25 3,290 3,251 3,399 3,357 2.04 659 4M 13B
      1392/08/21 3,299 3,246 3,350 3,290 1.70 674 3M 9B
      1392/08/20 3,065 3,057 3,246 3,235 3.62 562 5M 17B
      1392/08/19 3,220 3,080 3,220 3,122 (2.68) 590 3M 9B
      1392/08/18 3,251 3,156 3,280 3,208 (0.71) 542 3M 9B
      1392/08/15 3,255 3,198 3,270 3,231 1.13 321 2M 6B
      1392/08/14 3,199 3,150 3,279 3,195 0.35 492 2M 7B
      1392/08/13 3,210 3,125 3,270 3,184 (1.97) 554 2M 7B
      1392/08/12 3,350 3,204 3,350 3,248 (2.32) 498 2M 8B
      1392/08/11 3,355 3,280 3,438 3,325 (0.95) 465 4M 14B
      1392/08/08 3,421 3,266 3,444 3,357 (1.32) 838 8M 25B
      1392/08/07 3,301 3,301 3,421 3,402 3.40 518 4M 14B
      1392/08/06 3,349 3,266 3,349 3,290 (3.29) 418 4M 12B
      1392/08/05 3,233 3,210 3,470 3,402 1.80 1,126 29M 97B
      1392/08/04 3,440 3,300 3,440 3,342 (2.76) 749 7M 22B
      1392/08/01 3,500 3,372 3,500 3,437 0.38 266 2M 7B
      1392/07/28 3,372 3,357 3,500 3,424 (2.06) 687 7M 24B
      1392/07/27 3,468 3,430 3,498 3,496 3.92 1,025 10M 36B
      1392/07/23 3,200 3,200 3,387 3,364 3.29 666 7M 23B
      1392/07/22 3,260 3,250 3,330 3,257 (3.78) 514 4M 13B
      1392/07/21 3,490 3,300 3,490 3,385 (1.51) 612 4M 13B
      1392/07/20 3,370 3,342 3,478 3,437 1.66 705 5M 18B
      1392/07/17 3,480 3,340 3,480 3,381 (0.24) 737 6M 19B
      1392/07/16 3,360 3,360 3,499 3,389 (3.14) 776 10M 33B
      1392/07/15 3,501 3,494 3,502 3,499 (3.85) 166 2M 9B
      1392/07/14 3,664 3,500 3,664 3,639 3.26 798 17M 63B
      1392/07/13 3,524 3,524 3,524 3,524 3.98 82 957K 3B
      1392/07/10 3,379 3,340 3,394 3,389 3.83 304 5M 18B
      1392/07/09 3,128 3,055 3,307 3,264 2.64 826 12M 39B
      1392/07/08 3,210 3,130 3,230 3,180 1.02 602 3M 10B
      1392/07/07 3,070 3,000 3,173 3,148 3.18 735 5M 17B
      1392/07/06 3,000 3,000 3,060 3,051 3.67 533 4M 14B
      1392/07/03 2,900 2,800 2,975 2,943 1.10 341 2M 6B
      1392/07/02 2,939 2,850 2,950 2,911 0.31 241 1M 3B
      1392/07/01 2,800 2,800 2,950 2,902 1.79 322 3M 9B
      1392/06/31 2,892 2,800 2,939 2,851 (1.72) 255 4M 11B
      1392/06/30 2,899 2,860 2,927 2,901 0.59 292 2M 7B
      1392/06/27 2,900 2,860 2,909 2,884 (0.72) 354 2M 7B
      1392/06/26 2,811 2,811 2,930 2,905 3.05 336 3M 10B
      1392/06/25 2,820 2,756 2,859 2,819 (1.78) 220 2M 4B
      1392/06/24 2,816 2,800 2,941 2,870 1.49 577 6M 18B
      1392/06/23 2,880 2,741 2,880 2,828 1.87 301 3M 9B
      1392/06/20 2,809 2,809 2,809 2,776 2.78 74 665K 2B
      1392/06/19 2,708 2,708 2,708 2,701 3.73 76 896K 2B
      1392/06/18 2,601 2,585 2,680 2,604 0.27 143 354K 927M
      1392/06/17 2,550 2,550 2,650 2,597 (0.92) 181 888K 2B
      1392/06/16 2,621 2,621 2,621 2,621 (3.99) 226 2M 6B
      1392/06/13 2,689 2,644 2,689 2,730 (0.87) 45 210K 555M
      1392/06/12 2,767 2,700 2,767 2,754 3.49 456 3M 9B
      1392/06/10 2,582 2,582 2,689 2,661 2.90 141 798K 2B
      1392/06/09 2,563 2,556 2,672 2,586 (2.3) 302 2M 4B
      1392/06/06 2,647 2,647 2,650 2,647 (3.99) 191 2M 6B
      1392/06/05 2,780 2,630 2,830 2,757 0.66 455 3M 7B
      1392/06/04 2,701 2,660 2,800 2,739 0.66 304 2M 4B
      1392/06/03 2,730 2,680 2,785 2,721 (0.15) 305 1M 4B
      1392/06/02 2,700 2,680 2,770 2,725 (0.33) 263 883K 2B
      1392/05/30 2,790 2,700 2,800 2,734 (2.74) 376 2M 6B
      1392/05/29 2,849 2,800 2,850 2,811 0.18 274 1M 3B
      1392/05/28 2,752 2,730 2,880 2,806 (0.18) 480 2M 5B
      1392/05/27 2,815 2,809 2,850 2,811 (3.93) 546 6M 16B
      1392/05/26 2,960 2,870 3,040 2,926 (2.11) 574 3M 9B
      1392/05/23 2,922 2,922 3,040 2,989 (1.68) 375 2M 5B
      1392/05/22 3,109 3,037 3,109 3,040 (3.89) 523 5M 16B
      1392/05/21 3,220 3,120 3,220 3,163 1.80 735 5M 15B
      1392/05/20 3,098 3,001 3,111 3,107 3.84 628 7M 22B
      1392/05/16 2,931 2,931 3,017 2,992 3.14 473 4M 12B
      1392/05/15 2,870 2,810 2,939 2,901 (0.38) 342 4M 10B
      1392/05/14 2,945 2,880 2,950 2,912 (2.58) 309 2M 5B
      1392/05/13 2,910 2,891 3,090 2,989 0.34 465 2M 7B
      1392/05/12 3,049 2,864 3,049 2,979 0.81 727 4M 12B
      1392/05/09 2,920 2,853 2,969 2,955 3.50 498 4M 12B
      1392/05/07 2,783 2,730 2,867 2,855 3.55 550 5M 15B
      1392/05/06 2,740 2,740 2,800 2,757 (3.4) 277 2M 5B
      1392/05/05 2,899 2,755 2,920 2,854 1.24 559 4M 12B
      1392/05/02 2,820 2,762 2,822 2,819 3.87 264 3M 7B
      1392/05/01 2,699 2,690 2,724 2,714 3.59 164 2M 4B
      1392/04/31 2,679 2,616 2,679 2,620 (3.82) 682 5M 12B
      1392/04/30 2,750 2,681 2,824 2,724 (1.87) 365 2M 6B
      1392/04/29 2,716 2,681 2,820 2,776 2.21 363 2M 6B
      1392/04/26 2,681 2,670 2,790 2,716 0.41 417 2M 7B
      1392/04/25 2,701 2,680 2,731 2,705 (2.45) 346 2M 6B
      1392/04/24 2,695 2,695 2,850 2,773 1.13 519 4M 10B
      1392/04/23 2,742 2,742 2,750 2,742 (3.99) 150 979K 3B
      1392/04/22 2,827 2,807 2,880 2,856 (2.29) 158 641K 2B
      1392/04/19 2,998 2,823 3,056 2,923 (0.58) 553 3M 10B
      1392/04/18 2,810 2,801 3,000 2,940 1.91 612 4M 12B
      1392/04/17 2,894 2,878 2,970 2,885 (3.74) 680 5M 14B
      1392/04/16 3,032 2,800 3,032 2,997 2.78 1,196 19M 58B
      1392/04/15 2,916 2,916 2,916 2,916 3.99 242 5M 13B
      1392/04/12 2,701 2,701 2,819 2,804 3.43 259 3M 7B
      1392/04/11 2,750 2,634 2,790 2,711 1.04 1,271 11M 28B
      1392/04/10 2,683 2,680 2,683 2,683 3.99 332 6M 17B
      1392/04/09 2,580 2,501 2,602 2,580 3.12 720 6M 15B
      1392/04/08 2,489 2,450 2,506 2,502 3.82 901 7M 16B
      1392/04/05 2,338 2,338 2,420 2,410 3.57 167 1M 3B
      1392/04/04 2,370 2,298 2,399 2,327 (2.6) 552 2M 4B
      1392/04/02 2,330 2,311 2,438 2,389 0.63 626 4M 11B
      1392/04/01 2,390 2,370 2,440 2,374 (3.81) 839 8M 18B
      1392/03/29 2,456 2,448 2,591 2,468 (3.22) 1,014 6M 15B
      1392/03/28 2,540 2,507 2,555 2,550 3.79 1,419 17M 44B
      1392/03/27 2,461 2,461 2,461 2,457 3.80 78 916K 2B
      1392/03/26 2,409 2,409 2,409 2,367 2.16 57 518K 1B
      1392/03/25 2,395 2,395 2,395 2,317 0.61 38 142K 339M
      1392/03/22 2,303 2,303 2,303 2,303 3.97 178 1M 3B
      1392/03/21 2,160 2,160 2,225 2,215 3.50 414 3M 8B
      1392/03/20 2,030 2,025 2,147 2,140 3.63 384 4M 8B
      1392/03/19 2,100 2,061 2,100 2,065 (3.77) 476 2M 4B
      1392/03/18 2,185 2,085 2,193 2,146 (0.69) 481 2M 5B
      1392/03/13 2,161 2,161 2,161 2,161 3.99 195 2M 5B
      1392/03/12 2,058 2,025 2,090 2,078 3.38 451 3M 5B
      1392/03/11 2,001 1,963 2,050 2,010 (9.54) 521 3M 6B
      1392/03/06 2,270 2,199 2,270 2,222 (0.4) 882 6M 14B
      1392/03/05 2,240 2,199 2,275 2,231 0.63 670 6M 14B
      1392/03/04 2,200 2,176 2,245 2,217 1.28 455 2M 5B
      1392/03/01 2,171 2,151 2,220 2,189 (2.06) 304 1M 3B
      1392/02/31 2,265 2,206 2,265 2,235 2.01 387 2M 4B
      1392/02/30 2,155 2,155 2,202 2,191 3.45 388 2M 4B
      1392/02/29 2,155 2,088 2,170 2,118 (2.04) 361 1M 3B
      1392/02/28 2,222 2,142 2,258 2,162 (3.09) 437 2M 3B
      1392/02/25 2,279 2,188 2,290 2,231 0.50 559 3M 7B
      1392/02/24 2,268 2,191 2,268 2,220 (0.85) 461 3M 6B
      1392/02/23 2,280 2,185 2,280 2,239 (0.4) 455 2M 5B
      1392/02/22 2,301 2,190 2,350 2,248 (0.93) 865 5M 11B
      1392/02/21 2,299 2,249 2,300 2,269 (0.09) 467 3M 7B
      1392/02/18 2,310 2,240 2,333 2,271 (2.41) 385 2M 4B
      1392/02/17 2,380 2,290 2,420 2,327 (1.77) 311 1M 3B
      1392/02/16 2,400 2,313 2,410 2,369 (1.13) 502 3M 8B
      1392/02/15 2,427 2,291 2,427 2,396 2.66 772 8M 19B
      1392/02/14 2,270 2,270 2,340 2,334 3.73 228 2M 4B
      1392/02/11 2,300 2,240 2,300 2,250 (2.17) 550 3M 7B
      1392/02/10 2,350 2,250 2,350 2,300 0.70 559 3M 7B
      1392/02/09 2,249 2,222 2,303 2,284 3.12 233 2M 4B
      1392/02/08 2,245 2,192 2,269 2,215 (1.95) 414 2M 4B
      1392/02/07 2,232 2,221 2,300 2,259 0.0 359 2M 5B
      1392/02/04 2,350 2,220 2,350 2,259 (2.12) 533 4M 8B
      1392/02/03 2,300 2,251 2,349 2,308 1.50 415 2M 4B
      1392/02/02 2,269 2,240 2,279 2,274 3.74 325 2M 6B
      1392/02/01 2,210 2,130 2,280 2,192 (1.17) 540 3M 7B
      1392/01/31 2,280 2,216 2,280 2,218 (3.9) 510 3M 7B
      1392/01/28 2,400 2,280 2,400 2,308 (2.41) 408 2M 5B
      1392/01/27 2,300 2,300 2,375 2,365 3.55 407 3M 8B
      1392/01/26 2,231 2,210 2,330 2,284 1.78 349 1M 3B
      1392/01/24 2,290 2,230 2,290 2,244 (2.6) 322 1M 3B
      1392/01/21 2,330 2,263 2,340 2,304 (0.6) 310 2M 4B
      1392/01/20 2,330 2,286 2,360 2,318 1.13 399 2M 5B
      1392/01/19 2,262 2,262 2,344 2,292 (0.3) 355 1M 3B
      1392/01/18 2,381 2,283 2,381 2,299 (3.32) 414 2M 3B
      1392/01/17 2,439 2,370 2,439 2,378 (3.65) 366 2M 4B
      1392/01/14 2,525 2,435 2,525 2,468 (1.08) 245 662K 2B
      1392/01/11 2,450 2,427 2,516 2,495 3.10 469 2M 4B
      1392/01/10 2,444 2,352 2,444 2,420 2.98 406 3M 6B
      1392/01/07 2,410 2,410 2,410 2,350 1.38 39 332K 801M
      1392/01/06 2,402 2,402 2,402 2,318 0.35 19 83K 200M
      1392/01/05 2,390 2,390 2,390 2,310 0.48 31 112K 267M
      1391/12/28 2,290 2,250 2,367 2,299 1.01 391 2M 6B
      1391/12/27 2,290 2,258 2,318 2,276 (2.86) 311 1M 3B
      1391/12/26 2,399 2,281 2,399 2,343 1.25 356 2M 5B
      1391/12/23 2,230 2,210 2,317 2,314 3.86 397 4M 9B
      1391/12/22 2,240 2,160 2,260 2,228 0.04 257 1M 3B
      1391/12/21 2,330 2,180 2,330 2,227 (1.37) 380 2M 5B
      1391/12/20 2,143 2,143 2,293 2,258 2.40 409 2M 5B
      1391/12/19 2,285 2,189 2,285 2,205 (3.29) 381 1M 3B
      1391/12/16 2,279 2,251 2,320 2,280 0.31 225 838K 2B
      1391/12/15 2,312 2,259 2,360 2,273 (3.4) 405 2M 4B
      1391/12/14 2,366 2,323 2,420 2,353 (0.08) 399 1M 2B
      1391/12/13 2,380 2,331 2,399 2,355 (3.01) 383 1M 3B
      1391/12/12 2,549 2,421 2,549 2,428 (3.69) 389 2M 5B
      1391/12/09 2,540 2,482 2,569 2,521 1.65 420 2M 4B
      1391/12/08 2,400 2,400 2,486 2,480 3.72 356 3M 7B
      1391/12/07 2,498 2,374 2,498 2,391 (3.28) 348 2M 4B
      1391/12/06 2,580 2,465 2,580 2,472 (3.7) 505 4M 9B
      1391/12/05 2,682 2,557 2,682 2,567 (3.6) 596 3M 8B
      1391/12/02 2,681 2,653 2,719 2,663 (3.62) 669 4M 11B
      1391/12/01 2,706 2,700 2,778 2,763 3.41 550 5M 13B
      1391/11/30 2,760 2,650 2,771 2,672 (2.8) 588 10M 25B
      1391/11/29 2,768 2,730 2,800 2,749 (0.72) 413 2M 6B
      1391/11/28 2,751 2,750 2,800 2,769 (0.72) 338 2M 4B
      1391/11/25 2,830 2,778 2,830 2,789 (1.83) 343 1M 4B
      1391/11/24 2,873 2,805 2,900 2,841 (0.59) 290 2M 4B
      1391/11/23 2,785 2,780 2,906 2,858 1.28 337 2M 6B
      1391/11/21 2,890 2,800 2,899 2,822 (1.19) 401 1M 3B
      1391/11/18 2,810 2,771 2,888 2,856 2.51 380 2M 6B
      1391/11/17 2,761 2,751 2,887 2,786 (1.8) 541 2M 5B
      1391/11/16 2,847 2,790 2,847 2,837 (2.37) 122 580K 2B
      1391/11/15 2,970 2,871 2,980 2,906 (0.31) 365 2M 5B
      1391/11/14 2,895 2,870 2,920 2,915 3.81 373 3M 8B
      1391/11/11 2,829 2,750 2,870 2,808 0.86 306 2M 5B
      1391/11/09 2,751 2,719 2,830 2,784 0.07 393 3M 7B
      1391/11/08 2,870 2,773 2,870 2,782 (3.67) 510 5M 14B
      1391/11/07 2,900 2,800 2,976 2,888 0.66 672 2M 7B
      1391/11/04 2,767 2,767 2,875 2,869 3.76 531 4M 10B
      1391/11/03 2,765 2,758 2,801 2,765 (3.73) 214 1M 4B
      1391/11/02 2,970 2,851 2,997 2,872 (3.27) 746 5M 14B
      1391/11/01 2,996 2,913 3,038 2,969 (0.77) 616 3M 9B
      1391/10/30 3,060 2,964 3,091 2,992 (3.08) 740 5M 15B
      1391/10/27 3,070 3,040 3,150 3,087 (0.26) 689 6M 17B
      1391/10/26 3,121 3,030 3,145 3,095 (0.74) 1,328 9M 26B
      1391/10/25 3,130 3,090 3,175 3,118 (1.8) 882 7M 22B
      1391/10/24 3,169 3,120 3,249 3,175 (0.81) 722 4M 12B
      1391/10/20 3,207 3,181 3,250 3,201 (1.33) 425 3M 9B
      1391/10/19 3,202 3,202 3,297 3,244 1.15 349 2M 7B
      1391/10/18 3,153 3,153 3,250 3,207 (0.19) 579 3M 10B
      1391/10/17 3,301 3,202 3,302 3,213 (3.66) 606 4M 12B
      1391/10/13 3,300 3,250 3,420 3,335 (1.19) 780 7M 22B
      1391/10/12 3,399 3,272 3,425 3,375 2.46 1,334 12M 42B
      1391/10/11 3,279 3,260 3,297 3,294 3.88 371 4M 12B
      1391/10/10 3,190 3,080 3,260 3,171 (0.28) 636 5M 16B
      1391/10/09 3,299 3,150 3,299 3,180 (2.99) 951 7M 23B
      1391/10/06 3,251 3,210 3,398 3,278 (1.92) 1,363 10M 32B
      1391/10/05 3,399 3,332 3,415 3,342 (3.69) 790 9M 29B
      1391/10/04 3,500 3,410 3,530 3,470 0.96 2,057 26M 90B
      1391/10/03 3,435 3,380 3,438 3,437 3.96 525 7M 23B
      1391/10/02 3,315 3,250 3,376 3,306 1.82 1,466 33M 108B
      1391/09/29 3,130 3,120 3,262 3,247 3.51 348 4M 13B
      1391/09/28 3,180 3,090 3,180 3,137 0.93 1,122 25M 79B
      1391/09/27 3,006 3,006 3,118 3,108 3.63 1,833 12M 38B
      1391/09/26 3,000 2,945 3,055 2,999 (0.63) 589 5M 14B
      1391/09/25 3,041 2,990 3,070 3,018 (0.95) 337 1M 4B
      1391/09/22 3,093 2,995 3,099 3,047 (0.33) 475 3M 9B
      1391/09/21 3,010 3,010 3,090 3,057 2.04 549 5M 14B
      1391/09/20 3,001 2,958 3,055 2,996 (0.73) 414 3M 10B
      1391/09/19 3,049 2,991 3,085 3,018 (3.11) 596 4M 12B
      1391/09/18 3,070 3,000 3,153 3,115 2.74 1,138 9M 29B
      1391/09/15 3,000 2,983 3,089 3,032 (0.03) 900 8M 23B
      1391/09/14 3,099 2,901 3,123 3,033 0.66 2,452 28M 85B
      1391/09/13 3,013 3,013 3,013 3,013 3.97 386 10M 31B
      1391/09/12 2,898 2,898 2,898 2,898 3.98 138 2M 7B
      1391/09/11 2,720 2,720 2,795 2,787 3.68 586 6M 16B
      1391/09/08 2,700 2,646 2,740 2,688 (0.67) 327 2M 6B
      1391/09/07 2,672 2,672 2,741 2,706 1.84 508 3M 7B
      1391/09/06 2,603 2,600 2,665 2,657 3.67 262 3M 7B
      1391/09/01 2,577 2,546 2,608 2,563 (1.27) 318 1M 3B
      1391/08/30 2,615 2,540 2,664 2,596 (1.74) 318 1M 4B
      1391/08/29 2,701 2,617 2,718 2,642 (3.08) 407 3M 7B
      1391/08/28 2,740 2,666 2,768 2,726 2.17 487 3M 8B
      1391/08/27 2,674 2,600 2,678 2,668 3.61 624 5M 12B
      1391/08/24 2,570 2,539 2,609 2,575 (0.39) 252 890K 2B
      1391/08/23 2,588 2,523 2,636 2,585 1.97 307 2M 4B
      1391/08/22 2,545 2,500 2,590 2,535 0.04 232 862K 2B
      1391/08/15 2,590 2,529 2,590 2,534 (3.8) 300 2M 5B
      1391/08/14 2,610 2,601 2,680 2,634 1.11 202 1M 3B
      1391/08/10 2,630 2,581 2,648 2,605 (3.09) 425 2M 5B
      1391/08/09 2,660 2,625 2,728 2,688 0.22 345 2M 6B
      1391/08/08 2,705 2,630 2,730 2,682 (1.83) 359 3M 8B
      1391/08/07 2,804 2,676 2,845 2,732 (1.9) 384 3M 9B
      1391/08/06 2,690 2,690 2,799 2,785 3.45 687 6M 16B
      1391/08/03 2,620 2,616 2,722 2,692 1.51 337 3M 8B
      1391/08/02 2,651 2,630 2,691 2,652 (2.18) 265 2M 4B
      1391/08/01 2,781 2,676 2,783 2,711 (2.73) 546 5M 13B
      1391/07/30 2,856 2,692 2,857 2,787 1.42 1,103 9M 26B
      1391/07/29 2,649 2,649 2,751 2,748 3.85 560 8M 23B
      1391/07/26 2,649 2,595 2,680 2,646 (1.08) 376 3M 9B
      1391/07/25 2,602 2,602 2,750 2,675 (0.22) 615 4M 12B
      1391/07/24 2,690 2,600 2,697 2,681 3.35 702 9M 24B
      1391/07/23 2,460 2,460 2,626 2,594 2.73 258 3M 8B
      1391/07/22 2,580 2,522 2,580 2,525 (3.88) 641 13M 32B
      1391/07/19 2,672 2,618 2,700 2,627 (3.67) 395 3M 8B
      1391/07/18 2,681 2,650 2,760 2,727 0.26 465 10M 28B
      1391/07/17 2,798 2,711 2,850 2,720 (3.65) 657 8M 22B
      1391/07/16 2,798 2,761 2,930 2,823 (1.84) 766 8M 22B
      1391/07/15 2,830 2,780 2,943 2,876 3.38 1,411 22M 62B
      1391/07/02 2,805 2,650 2,805 2,782 3.11 894 15M 41B
      1391/07/01 2,635 2,635 2,699 2,698 3.93 624 15M 40B
      1391/06/29 2,649 2,566 2,680 2,596 (2.84) 565 5M 13B
      1391/06/28 2,640 2,600 2,715 2,672 2.26 605 6M 17B
      1391/06/27 2,530 2,446 2,648 2,613 2.59 1,061 56M 147B
      1391/06/26 2,548 2,461 2,548 2,547 3.96 743 12M 31B
      1391/06/25 2,450 2,450 2,450 2,450 3.99 50 957K 2B
      1391/06/21 2,357 2,300 2,357 2,356 3.93 374 6M 14B
      1391/06/20 2,223 2,215 2,274 2,267 3.66 209 2M 5B
      1391/06/19 2,267 2,130 2,267 2,187 0.32 907 27M 59B
      1391/06/18 2,180 2,180 2,180 2,180 3.96 39 1M 3B
      1391/06/15 2,101 2,101 2,101 2,097 3.76 54 909K 2B
      1391/06/14 1,982 1,980 2,035 2,021 3.27 148 1M 2B
      1391/06/13 1,909 1,885 1,972 1,957 3.16 166 1M 2B
      1391/06/12 1,915 1,889 1,915 1,897 1.28 115 1M 2B
      1391/06/06 1,925 1,853 1,925 1,873 (2.7) 215 2M 4B
      1391/06/05 1,950 1,888 1,950 1,925 (1.18) 111 535K 1B
      1391/06/04 1,960 1,930 1,980 1,948 0.78 140 739K 1B
      1391/06/01 1,940 1,930 1,960 1,933 0.47 122 719K 1B
      1391/05/31 1,881 1,881 1,949 1,924 1.64 176 848K 2B
      1391/05/28 1,881 1,840 1,910 1,893 (1.1) 97 444K 830M
      1391/05/25 1,950 1,877 1,957 1,914 (0.21) 99 450K 859M
      1391/05/24 1,869 1,867 1,938 1,918 2.84 229 1M 2B
      1391/05/23 1,882 1,853 1,905 1,865 (3.37) 181 1M 3B
      1391/05/22 1,981 1,890 1,981 1,930 0.05 103 866K 2B
      1391/05/21 1,960 1,950 1,971 1,929 1.74 78 443K 872M
      1391/05/18 1,840 1,835 1,939 1,896 (0.47) 116 638K 1B
      1391/05/17 1,970 1,878 1,970 1,905 (2.61) 126 707K 1B
      1391/05/16 1,930 1,930 1,989 1,956 1.35 139 939K 2B
      1391/05/15 1,930 1,930 1,930 1,930 (3.98) 101 1M 2B
      1391/05/14 1,998 1,941 1,998 2,010 (0.54) 72 149K 290M
      1391/05/11 2,010 1,988 2,070 2,021 (0.93) 116 519K 1B
      1391/05/10 2,030 2,024 2,087 2,040 0.25 105 534K 1B
      1391/05/09 2,020 1,998 2,030 2,035 (2.21) 145 579K 1B
      1391/05/08 2,055 2,033 2,075 2,081 (1.7) 130 498K 1B
      1391/05/07 2,137 2,089 2,149 2,117 1.44 110 887K 2B
      1391/05/04 2,100 2,045 2,108 2,087 (1.0) 99 630K 1B
      1391/05/03 2,110 2,097 2,140 2,108 (3.48) 169 933K 2B
      1391/05/02 2,175 2,120 2,175 2,184 (0.32) 52 177K 381M
      1391/05/01 2,205 2,151 2,249 2,191 0.14 139 496K 1B
      1391/04/31 2,156 2,111 2,209 2,188 1.81 173 1M 2B
      1391/04/28 2,090 2,070 2,179 2,149 2.53 107 808K 2B
      1391/04/27 2,120 2,051 2,120 2,096 (1.32) 87 519K 1B
      1391/04/26 2,057 2,057 2,160 2,124 0.0 109 433K 920M
      1391/04/25 2,132 2,109 2,159 2,124 (3.28) 129 889K 2B
      1391/04/24 2,192 2,180 2,250 2,196 0.73 142 835K 2B
      1391/04/21 2,186 2,121 2,190 2,180 3.42 238 2M 4B
      1391/04/20 2,040 2,040 2,119 2,108 3.43 86 924K 2B
      1391/04/19 2,030 1,977 2,060 2,038 (0.49) 81 414K 838M
      1391/04/18 2,100 2,030 2,100 2,048 (2.94) 157 1M 2B
      1391/04/17 2,051 2,051 2,139 2,110 (0.71) 85 504K 1B
      1391/04/14 2,170 2,114 2,180 2,125 (3.5) 207 2M 5B
      1391/04/13 2,218 2,142 2,218 2,202 3.23 290 2M 5B
      1391/04/12 2,133 2,133 2,133 2,133 4.00 293 6M 13B
      1391/04/11 2,051 2,040 2,051 2,051 3.95 125 2M 4B
      1391/04/10 2,008 2,008 2,008 1,973 2.18 26 299K 600M
      1391/04/07 1,925 1,923 1,979 1,931 (3.59) 146 864K 2B
      1391/04/06 2,073 1,989 2,073 2,003 (3.28) 52 475K 946M
      1391/04/05 2,081 2,013 2,120 2,071 (1.0) 77 294K 604M
      1391/04/04 2,077 2,077 2,130 2,092 (3.28) 140 472K 981M
      1391/04/03 2,200 2,162 2,200 2,163 (3.95) 81 1M 2B
      1391/03/31 2,280 2,232 2,300 2,252 (3.14) 87 608K 1B
      1391/03/30 2,330 2,276 2,330 2,325 (0.39) 59 186K 429M
      1391/03/28 2,291 2,270 2,292 2,334 (1.1) 74 193K 442M
      1391/03/27 2,379 2,301 2,395 2,360 (1.17) 102 371K 870M
      1391/03/24 2,380 2,312 2,419 2,388 0.29 161 583K 1B
      1391/03/23 2,381 2,381 2,381 2,381 3.97 161 2M 4B
      1391/03/22 2,230 2,230 2,290 2,290 4.00 83 574K 1B
      1391/03/21 2,125 2,125 2,240 2,202 0.46 110 383K 845M
      1391/03/20 2,300 2,180 2,339 2,192 (3.44) 121 780K 2B
      1391/03/17 2,349 2,240 2,349 2,270 (0.87) 175 797K 2B
      1391/03/16 2,329 2,250 2,329 2,290 (17.69) 124 1M 3B
      1391/03/08 2,890 2,779 2,890 2,782 (3.87) 721 9M 26B
      1391/03/07 2,840 2,840 2,945 2,894 (0.28) 189 2M 5B
      1391/03/06 3,020 2,862 3,020 2,902 (2.65) 116 645K 2B
      1391/03/03 3,070 2,950 3,070 2,981 (1.65) 135 484K 1B
      1391/02/27 3,089 3,000 3,089 3,031 (2.41) 385 3M 10B
      1391/02/26 3,135 3,070 3,135 3,106 2.27 249 2M 6B
      1391/02/25 2,990 2,990 3,039 3,037 3.90 99 903K 3B
      1391/02/24 2,881 2,872 2,985 2,923 (1.91) 152 795K 2B
      1391/02/23 3,055 2,968 3,055 2,980 (3.59) 140 854K 3B
      1391/02/20 3,122 3,056 3,122 3,091 (0.55) 156 700K 2B
      1391/02/19 3,053 3,053 3,199 3,108 (1.24) 225 1M 4B
      1391/02/18 3,280 3,133 3,280 3,147 (3.56) 238 2M 6B
      1391/02/17 3,277 3,197 3,330 3,263 (2.01) 119 470K 2B
      1391/02/16 3,411 3,315 3,411 3,330 (3.56) 146 758K 3B
      1391/02/13 3,450 3,402 3,489 3,453 0.35 169 941K 3B
      1391/02/12 3,415 3,400 3,480 3,441 0.85 259 1M 4B
      1391/02/11 3,410 3,400 3,480 3,412 0.21 279 2M 6B
      1391/02/10 3,420 3,391 3,460 3,405 (3.6) 385 5M 16B
      1391/02/09 3,664 3,518 3,664 3,532 (3.6) 119 1M 4B
      1391/02/02 3,689 3,689 3,689 3,664 0.0 1 26 96K
      1391/01/30 3,601 3,600 3,670 3,664 3.83 658 9M 31B
      1391/01/29 3,400 3,400 3,589 3,529 1.76 315 2M 9B
      1391/01/28 3,527 3,467 3,527 3,468 (3.96) 355 5M 16B
      1391/01/27 3,661 3,490 3,661 3,611 2.56 397 5M 17B
      1391/01/26 3,390 3,390 3,586 3,521 2.09 417 4M 14B
      1391/01/23 3,377 3,368 3,500 3,449 (1.63) 446 3M 10B
      1391/01/22 3,529 3,395 3,529 3,506 3.30 795 13M 44B
      1391/01/21 3,281 3,281 3,409 3,394 3.54 273 2M 8B
      1391/01/20 3,157 3,157 3,283 3,278 3.83 579 10M 33B
      1391/01/19 3,150 3,105 3,181 3,157 1.35 214 2M 6B
      1391/01/16 3,048 3,048 3,155 3,115 1.86 234 2M 7B
      1391/01/15 3,100 3,020 3,146 3,058 (2.08) 189 1M 4B
      1391/01/14 3,163 3,080 3,194 3,123 (1.14) 142 606K 2B
      1391/01/09 3,150 3,107 3,200 3,159 0.61 129 1M 3B
      1391/01/08 3,085 3,080 3,190 3,140 1.32 110 519K 2B
      1391/01/07 3,146 3,069 3,146 3,099 (3.04) 126 548K 2B
      1391/01/06 3,360 3,140 3,370 3,196 (2.02) 193 726K 2B
      1391/01/05 3,150 3,150 3,270 3,262 3.72 102 1M 4B
      1390/12/28 3,120 3,077 3,199 3,145 0.42 173 937K 3B
      1390/12/27 3,130 3,063 3,188 3,132 1.59 268 1M 4B
      1390/12/24 3,040 3,001 3,084 3,083 3.94 231 2M 7B
      1390/12/23 2,831 2,831 3,050 2,966 1.13 518 12M 35B
      1390/12/22 2,937 2,933 2,994 2,933 (3.99) 468 7M 20B
      1390/12/21 3,120 3,034 3,120 3,055 (3.32) 322 3M 8B
      1390/12/20 3,160 3,080 3,213 3,160 2.27 543 4M 14B
      1390/12/17 3,030 2,991 3,150 3,090 0.75 564 5M 16B
      1390/12/16 3,085 2,973 3,160 3,067 (0.65) 536 7M 21B
      1390/12/15 3,099 2,968 3,166 3,087 1.38 1,182 18M 54B
      1390/12/14 3,045 3,045 3,045 3,045 4.00 29 574K 2B
      1390/12/13 2,928 2,928 2,928 2,928 3.98 45 2M 5B
      1390/12/10 2,752 2,752 2,819 2,816 3.87 633 13M 38B
      1390/12/09 2,651 2,651 2,713 2,711 3.91 173 3M 9B
      1390/12/08 2,540 2,540 2,641 2,609 2.72 152 1M 3B
      1390/12/07 2,531 2,531 2,570 2,540 0.32 109 784K 2B
      1390/12/06 2,550 2,470 2,550 2,532 0.0 197 1M 3B
      1390/12/03 2,583 2,489 2,583 2,532 0.20 129 699K 2B
      1390/12/02 2,501 2,482 2,589 2,527 (0.12) 147 1M 3B
      1390/12/01 2,540 2,501 2,561 2,530 1.12 127 853K 2B
      1390/11/30 2,509 2,480 2,535 2,502 1.01 162 1M 3B
      1390/11/29 2,519 2,400 2,550 2,477 (0.88) 151 789K 2B
      1390/11/26 2,520 2,475 2,555 2,499 (3.06) 129 829K 2B
      1390/11/25 2,669 2,577 2,669 2,578 (3.95) 137 2M 5B
      1390/11/24 2,573 2,573 2,725 2,684 1.36 309 3M 8B
      1390/11/23 2,698 2,610 2,698 2,648 2.12 279 4M 11B
      1390/11/10 3,799 3,630 3,820 3,779 2.22 412 4M 13B
      1390/10/27 3,750 3,660 3,751 3,697 (2.79) 568 5M 19B
      1390/10/26 3,802 3,705 3,860 3,803 0.16 582 6M 23B
      1390/10/25 3,751 3,700 3,869 3,797 1.28 1,361 21M 81B
      1390/10/21 3,750 3,695 3,750 3,749 3.97 524 11M 41B
      1390/10/20 3,673 3,673 3,673 3,606 2.10 31 289K 1B
      1390/10/19 3,646 3,646 3,646 3,532 0.74 33 103K 374M
      1390/10/18 3,506 3,506 3,506 3,506 3.97 53 549K 2B
      1390/10/17 3,372 3,359 3,372 3,372 3.98 436 11M 39B
      1390/10/14 3,199 3,120 3,264 3,243 3.31 441 6M 18B
      1390/10/13 3,139 3,130 3,139 3,139 3.97 288 4M 11B
      1390/10/12 2,940 2,940 3,070 3,019 1.31 151 859K 3B
      1390/10/11 2,950 2,926 3,000 2,980 0.61 141 1M 3B
      1390/10/10 2,938 2,938 3,001 2,962 (1.3) 146 862K 3B
      1390/10/07 2,903 2,903 3,067 3,001 1.63 126 1M 3B
      1390/10/06 2,936 2,936 3,030 2,953 (3.43) 136 1M 3B
      1390/10/05 3,140 2,982 3,150 3,058 (1.55) 186 2M 5B
      1390/10/04 3,107 3,064 3,107 3,106 3.95 507 5M 16B
      1390/10/03 2,852 2,852 3,006 2,988 3.36 172 1M 4B
      1390/09/30 2,899 2,830 2,948 2,891 1.23 147 883K 3B
      1390/09/29 2,850 2,813 2,875 2,856 (1.04) 112 363K 1B
      1390/09/28 2,851 2,850 2,929 2,886 1.48 85 606K 2B
      1390/09/27 2,800 2,800 2,890 2,844 0.78 98 606K 2B
      1390/09/26 2,818 2,781 2,835 2,822 (1.02) 89 310K 869M
      1390/09/23 2,850 2,848 2,877 2,851 (1.21) 94 637K 2B
      1390/09/22 2,852 2,852 2,930 2,886 (0.21) 88 319K 919M
      1390/09/21 2,850 2,825 2,920 2,892 (1.53) 127 380K 1B
      1390/09/20 3,000 2,914 3,000 2,937 (3.23) 89 451K 1B
      1390/09/19 3,070 2,964 3,070 3,035 (0.26) 111 760K 2B
      1390/09/16 3,088 3,028 3,095 3,043 1.67 131 407K 1B
      1390/09/13 2,901 2,901 3,020 2,993 3.06 218 1M 3B
      1390/09/12 2,955 2,900 2,955 2,904 1.57 103 421K 1B
      1390/09/09 2,852 2,850 2,855 2,859 (1.11) 64 437K 1B
      1390/09/08 2,851 2,851 2,930 2,891 1.51 118 407K 1B
      1390/09/07 2,851 2,810 2,860 2,848 (1.35) 108 1M 3B
      1390/09/06 2,894 2,845 2,900 2,887 (0.31) 112 1M 4B
      1390/09/05 2,850 2,831 2,934 2,896 0.07 164 2M 5B
      1390/09/02 2,880 2,828 2,905 2,894 0.10 163 2M 6B
      1390/09/01 2,845 2,811 2,910 2,891 0.28 127 1M 3B
      1390/08/30 2,825 2,811 2,901 2,883 0.42 101 857K 2B
      1390/08/29 2,800 2,800 2,925 2,871 0.67 94 424K 1B
      1390/08/28 2,751 2,751 2,900 2,852 2.26 170 731K 2B
      1390/08/25 2,730 2,730 2,810 2,789 0.80 60 493K 1B
      1390/08/23 2,751 2,722 2,769 2,767 (0.47) 47 281K 773M
      1390/08/22 2,800 2,760 2,800 2,780 (1.49) 72 417K 1B
      1390/08/21 2,782 2,782 2,870 2,822 0.57 63 247K 701M
      1390/08/18 2,701 2,670 2,889 2,806 0.90 98 668K 2B
      1390/08/17 2,814 2,749 2,870 2,781 (2.15) 71 385K 1B
      1390/08/15 2,871 2,817 2,871 2,842 (2.67) 102 498K 1B
      1390/08/14 2,900 2,890 2,950 2,920 (0.92) 85 504K 1B
      1390/08/11 2,950 2,895 2,960 2,947 0.44 170 759K 2B
      1390/08/10 2,940 2,866 2,950 2,934 0.10 166 822K 2B
      1390/08/09 2,890 2,883 2,960 2,931 4.45 349 3M 10B
      1390/07/30 2,746 2,736 2,825 2,806 2.22 188 1M 4B
      1390/07/27 2,736 2,736 2,750 2,745 0.0 112 404K 1B
      1390/07/26 2,779 2,728 2,779 2,745 (0.36) 122 671K 2B
      1390/07/25 2,721 2,721 2,800 2,755 1.25 170 1M 4B
      1390/07/24 2,750 2,680 2,790 2,721 (2.4) 170 1M 3B
      1390/07/23 2,821 2,751 2,821 2,788 (1.62) 138 657K 2B
      1390/07/20 2,835 2,830 2,880 2,834 (1.9) 112 2M 6B
      1390/07/19 2,903 2,870 2,924 2,889 0.10 59 214K 619M
      1390/07/18 2,850 2,840 2,920 2,886 (0.1) 120 1M 3B
      1390/07/17 2,910 2,841 2,930 2,889 (0.79) 90 2M 5B
      1390/07/16 2,930 2,871 2,945 2,912 0.52 110 515K 1B
      1390/07/13 2,831 2,831 2,930 2,897 (0.31) 143 4M 12B
      1390/07/12 2,850 2,850 2,913 2,906 3.75 309 4M 10B
      1390/07/11 2,811 2,770 2,870 2,801 (2.91) 376 3M 9B
      1390/07/10 2,870 2,821 2,905 2,885 0.80 144 1M 4B
      1390/07/09 2,945 2,840 2,945 2,862 (3.08) 193 2M 7B
      1390/07/06 2,960 2,907 2,966 2,953 3.07 312 2M 6B
      1390/07/05 2,805 2,805 2,880 2,865 3.43 95 496K 1B
      1390/07/04 2,770 2,758 2,819 2,770 (3.32) 312 2M 5B
      1390/07/03 2,865 2,865 2,865 2,865 (3.99) 82 582K 2B
      1390/06/30 2,950 2,950 3,000 2,984 0.34 157 686K 2B
      1390/06/29 3,023 2,950 3,023 2,974 (0.6) 96 395K 1B
      1390/06/28 2,971 2,970 3,025 2,992 (0.2) 74 310K 926M
      1390/06/27 2,998 2,967 3,039 2,998 (0.37) 242 2M 6B
      1390/06/26 3,060 2,996 3,060 3,009 (0.69) 213 3M 8B
      1390/06/23 3,022 3,014 3,080 3,030 (0.07) 105 318K 963M
      1390/06/22 3,083 3,013 3,090 3,032 (1.11) 138 902K 3B
      1390/06/21 3,050 3,046 3,085 3,066 (0.97) 79 440K 1B
      1390/06/20 3,098 3,061 3,149 3,096 (0.03) 108 455K 1B
      1390/06/19 3,052 3,050 3,138 3,097 (1.09) 147 506K 2B
      1390/06/16 3,049 3,020 3,168 3,131 2.76 342 3M 8B
      1390/06/15 3,020 3,010 3,090 3,047 (1.07) 174 932K 3B
      1390/06/14 3,050 3,050 3,110 3,080 0.13 147 1M 4B
      1390/06/13 3,049 3,005 3,120 3,076 1.08 190 2M 5B
      1390/06/12 3,002 3,001 3,099 3,043 (2.47) 127 1M 4B
      1390/06/08 3,100 3,040 3,141 3,120 3.14 361 2M 8B
      1390/06/07 2,979 2,930 3,050 3,025 3.14 354 2M 7B
      1390/06/06 2,976 2,889 2,976 2,933 (2.53) 128 622K 2B
      1390/06/05 3,030 2,964 3,040 3,009 2.35 228 1M 4B
      1390/06/02 2,998 2,900 3,050 2,940 (1.38) 143 1M 3B
      1390/06/01 2,947 2,940 3,000 2,981 1.43 252 1M 4B
      1390/05/30 2,920 2,900 2,980 2,939 0.07 88 244K 719M
      1390/05/29 2,934 2,904 2,957 2,937 (2.0) 156 913K 3B
      1390/05/26 2,985 2,931 3,070 2,997 0.40 195 2M 6B
      1390/05/25 3,070 2,930 3,070 2,985 (2.1) 176 2M 6B
      1390/05/24 2,991 2,991 3,075 3,049 2.56 449 2M 6B
      1390/05/23 2,960 2,950 3,000 2,973 (1.33) 170 1M 4B
      1390/05/22 3,100 2,990 3,100 3,013 0.0 170 912K 3B
      1390/05/19 2,950 2,950 3,016 3,013 3.90 135 943K 3B
      1390/05/18 2,950 2,869 2,950 2,900 (2.95) 575 4M 12B
      1390/05/17 3,000 2,964 3,017 2,988 (0.99) 321 2M 7B
      1390/05/16 2,960 2,960 3,069 3,018 (0.82) 261 1M 4B
      1390/05/15 3,043 3,043 3,043 3,043 (3.98) 64 954K 3B
      1390/05/12 3,104 3,101 3,220 3,169 1.18 154 851K 3B
      1390/05/11 3,190 3,101 3,190 3,132 (2.46) 209 1M 4B
      1390/05/10 3,135 3,135 3,233 3,211 3.28 191 1M 3B
      1390/05/09 3,239 3,096 3,239 3,109 (3.6) 208 1M 5B
      1390/05/08 3,300 3,187 3,300 3,225 (2.8) 152 491K 2B
      1390/05/05 3,270 3,261 3,370 3,318 1.65 262 1M 5B
      1390/05/04 3,171 3,171 3,320 3,264 0.0 209 2M 6B
      1390/05/03 3,300 3,195 3,350 3,264 (0.43) 289 3M 9B
      1390/05/02 3,200 3,155 3,342 3,278 0.55 365 2M 7B
      1390/05/01 3,289 3,201 3,289 3,260 1.09 338 1M 5B
      1390/04/29 3,225 3,200 3,225 3,225 4.00 431 5M 16B
      1390/04/28 3,077 3,077 3,149 3,101 0.91 185 1M 3B
      1390/04/27 3,049 3,005 3,098 3,073 3.16 147 704K 2B
      1390/04/25 2,961 2,950 3,040 2,979 0.51 92 280K 839M
      1390/04/22 2,939 2,889 2,999 2,964 1.68 182 972K 3B
      1390/04/21 2,979 2,880 2,998 2,915 (1.05) 131 486K 1B
      1390/04/20 2,881 2,881 2,980 2,946 1.13 168 466K 1B
      1390/04/19 2,946 2,890 2,980 2,913 (2.84) 201 960K 3B
      1390/04/18 3,000 2,951 3,067 2,998 (0.5) 135 395K 1B
      1390/04/15 3,045 3,000 3,090 3,013 (1.25) 198 968K 3B
      1390/04/14 3,144 3,020 3,159 3,051 (2.99) 227 1M 4B
      1390/04/13 3,160 3,092 3,245 3,145 (2.33) 223 1M 4B
      1390/04/12 3,237 3,115 3,237 3,220 3.44 403 3M 11B
      1390/04/11 3,113 3,113 3,113 3,113 3.97 46 1M 3B
      1390/04/08 2,940 2,940 2,996 2,994 3.92 174 1M 3B
      1390/04/07 2,820 2,820 2,971 2,881 0.80 143 670K 2B
      1390/04/06 2,950 2,854 2,950 2,858 (3.84) 190 2M 7B
      1390/04/05 3,050 2,968 3,080 2,972 (3.85) 212 1M 4B
      1390/04/04 3,085 3,050 3,120 3,091 0.68 138 1M 4B
      1390/04/01 3,110 3,050 3,138 3,070 (1.57) 178 1M 4B
      1390/03/31 3,050 3,050 3,166 3,119 2.40 206 1M 4B
      1390/03/30 3,094 3,003 3,149 3,046 (2.62) 211 2M 5B
      1390/03/29 3,161 3,083 3,199 3,128 (0.41) 174 2M 6B
      1390/03/28 3,050 3,050 3,200 3,141 0.87 166 757K 2B
      1390/03/25 3,180 3,080 3,200 3,114 (2.5) 176 1M 5B
      1390/03/24 3,300 3,186 3,350 3,194 (3.74) 194 1M 4B
      1390/03/23 3,290 3,253 3,395 3,318 0.76 202 2M 5B
      1390/03/22 3,280 3,262 3,388 3,293 (3.06) 203 2M 6B
      1390/03/21 3,420 3,300 3,420 3,397 3.28 540 5M 18B
      1390/03/18 3,150 3,088 3,333 3,289 2.62 232 2M 8B
      1390/03/17 3,200 3,138 3,290 3,205 (1.93) 214 2M 7B
      1390/03/16 3,289 3,231 3,298 3,268 1.24 250 2M 7B
      1390/03/09 3,050 3,050 3,242 3,228 3.53 279 3M 9B
      1390/03/08 3,125 3,117 3,178 3,118 (3.94) 109 1M 3B
      1390/03/07 3,259 3,131 3,319 3,246 1.69 205 1M 4B
      1390/03/04 3,264 3,191 3,358 3,192 (3.94) 152 1M 4B
      1390/03/03 3,400 3,264 3,499 3,323 (2.24) 99 700K 2B
      1390/03/02 3,447 3,384 3,496 3,399 (3.57) 160 852K 3B
      1390/03/01 3,531 3,446 3,531 3,525 3.80 364 4M 15B
      1390/02/27 3,270 3,230 3,470 3,396 1.31 364 3M 9B
      1390/02/26 3,358 3,269 3,400 3,352 (1.56) 217 2M 6B
      1390/02/25 3,412 3,358 3,600 3,405 (2.63) 280 2M 7B
      1390/02/24 3,400 3,400 3,580 3,497 (0.17) 14 35K 121M
      1390/02/21 3,720 3,452 3,720 3,503 (2.56) 225 1M 5B
      1390/02/20 3,500 3,500 3,603 3,595 3.75 271 2M 9B
      1390/02/19 3,422 3,406 3,549 3,465 (2.31) 461 3M 9B
      1390/02/18 3,476 3,476 3,476 3,547 (2.02) 39 277K 963M
      1390/02/14 3,560 3,550 3,749 3,620 (1.84) 252 2M 7B
      1390/02/13 3,789 3,623 3,899 3,688 (2.25) 311 2M 9B
      1390/02/12 3,702 3,652 3,787 3,773 3.60 383 3M 12B
      1390/02/11 3,562 3,562 3,562 3,642 (1.83) 13 253K 900M
      1390/02/10 3,710 3,710 3,710 3,710 (3.99) 62 713K 3B
      1390/02/07 3,888 3,848 3,926 3,864 (3.59) 125 1M 4B
      1390/02/06 4,100 3,953 4,190 4,008 (2.65) 264 2M 6B
      1390/02/05 4,298 4,057 4,298 4,117 (2.58) 350 2M 9B
      1390/02/04 4,345 4,162 4,345 4,226 (2.24) 223 1M 5B
      1390/02/03 4,300 4,286 4,380 4,323 1.91 268 2M 8B
      1390/01/31 4,151 4,150 4,348 4,242 0.57 444 3M 12B
      1390/01/30 4,225 4,209 4,300 4,218 (3.79) 131 979K 4B
      1390/01/29 4,340 4,330 4,490 4,384 1.06 366 2M 9B
      1390/01/28 4,333 4,333 4,460 4,338 (3.88) 639 6M 25B
      1390/01/27 4,500 4,468 4,700 4,513 (3.03) 243 1M 6B
      1390/01/24 4,700 4,632 4,754 4,654 (3.54) 299 3M 13B
      1390/01/23 4,899 4,572 4,949 4,825 1.39 858 11M 51B
      1390/01/22 4,540 4,540 4,772 4,759 3.70 644 12M 57B
      1390/01/21 4,689 4,432 4,689 4,589 1.77 866 12M 56B
      1390/01/20 4,509 4,509 4,509 4,509 3.99 187 4M 18B
      1390/01/17 4,336 4,336 4,336 4,336 3.98 72 2M 9B
      1390/01/16 4,140 4,100 4,181 4,170 3.71 145 1M 6B
      1390/01/15 3,937 3,835 4,086 4,021 1.00 685 6M 22B
      1390/01/14 3,952 3,870 4,059 3,981 1.25 501 3M 12B
      1390/01/10 3,942 3,802 3,942 3,932 3.72 891 12M 49B
      1390/01/09 3,791 3,791 3,791 3,791 3.98 101 1M 5B
      1390/01/08 3,627 3,531 3,650 3,646 3.87 845 13M 46B
      1390/01/07 3,510 3,510 3,510 3,510 4.00 49 547K 2B
      1390/01/06 3,400 3,400 3,420 3,375 2.61 54 371K 1B
      1389/12/28 3,196 3,196 3,293 3,289 3.85 167 1M 5B
      1389/12/25 3,050 3,050 3,180 3,167 3.56 269 4M 12B
      1389/12/24 3,080 3,030 3,100 3,058 (0.91) 184 696K 2B
      1389/12/23 3,070 3,005 3,139 3,086 0.33 151 1M 3B
      1389/12/22 3,100 3,050 3,100 3,076 1.75 114 543K 2B
      1389/12/21 3,081 3,000 3,081 3,023 (2.77) 218 1M 4B
      1389/12/18 3,078 3,070 3,177 3,109 1.77 258 12M 37B
      1389/12/17 3,095 3,001 3,095 3,055 (0.65) 107 357K 1B
      1389/12/16 3,085 3,049 3,140 3,075 (3.18) 179 688K 2B
      1389/12/15 3,101 3,101 3,200 3,176 3.12 185 722K 2B
      1389/12/14 3,109 3,000 3,139 3,080 0.20 132 399K 1B
      1389/12/11 2,983 2,983 3,109 3,074 2.57 159 670K 2B
      1389/12/10 3,149 2,986 3,149 2,997 (3.63) 215 1M 3B
      1389/12/09 3,235 3,087 3,235 3,110 (3.21) 183 694K 2B
      1389/12/08 3,260 3,171 3,260 3,213 0.0 177 892K 3B
      1389/12/07 3,170 3,168 3,249 3,213 1.81 249 2M 5B
      1389/12/04 3,190 3,122 3,200 3,156 (1.0) 199 975K 3B
      1389/12/03 3,210 3,151 3,319 3,188 (1.73) 150 632K 2B
      1389/12/01 3,350 3,234 3,350 3,244 (3.68) 268 2M 7B
      1389/11/30 3,373 3,330 3,440 3,368 (0.82) 220 2M 5B
      1389/11/27 3,352 3,352 3,439 3,396 (1.76) 230 2M 8B
      1389/11/26 3,400 3,400 3,510 3,457 1.38 393 3M 11B
      1389/11/25 3,399 3,378 3,479 3,410 1.85 353 4M 13B
      1389/11/24 3,340 3,294 3,400 3,348 0.24 237 1M 5B
      1389/11/23 3,370 3,301 3,400 3,340 (2.45) 284 2M 7B
      1389/11/20 3,438 3,351 3,500 3,424 (1.55) 436 4M 15B
      1389/11/19 3,499 3,401 3,546 3,478 1.25 560 6M 20B
      1389/11/18 3,290 3,290 3,443 3,435 3.75 692 16M 56B
      1389/11/17 3,370 3,302 3,390 3,311 (3.72) 518 4M 12B
      1389/11/16 3,500 3,363 3,520 3,439 7.91 487 4M 14B
      1389/10/29 3,120 3,120 3,220 3,187 0.73 139 485K 2B
      1389/10/28 3,090 3,090 3,193 3,164 2.20 221 2M 7B
      1389/10/27 3,180 3,051 3,180 3,096 (0.29) 218 2M 5B
      1389/10/26 3,110 3,059 3,112 3,105 3.74 430 4M 13B
      1389/10/25 2,903 2,903 2,996 2,993 3.89 242 3M 10B
      1389/10/22 2,900 2,855 2,939 2,881 (0.31) 93 423K 1B
      1389/10/21 2,900 2,860 2,976 2,890 (2.03) 86 482K 1B
      1389/10/20 3,041 2,860 3,059 2,950 (0.07) 113 619K 2B
      1389/10/19 2,880 2,850 3,004 2,952 2.18 264 2M 5B
      1389/10/18 2,949 2,878 2,949 2,889 (2.23) 154 872K 3B
      1389/10/15 2,950 2,912 2,979 2,955 (0.24) 77 225K 664M
      1389/10/14 2,950 2,950 2,980 2,962 1.23 116 523K 2B
      1389/10/13 2,940 2,902 2,990 2,926 (0.07) 96 308K 901M
      1389/10/12 2,900 2,857 2,958 2,928 (1.11) 62 284K 822M
      1389/10/11 2,978 2,880 2,978 2,961 3.39 107 762K 2B
      1389/10/08 2,940 2,849 2,947 2,864 (2.15) 172 1M 4B
      1389/10/07 2,910 2,862 2,965 2,927 (0.54) 55 229K 666M
      1389/10/06 3,068 2,860 3,068 2,943 (1.18) 218 983K 3B
      1389/10/05 2,980 2,891 2,980 2,978 3.91 111 869K 3B
      1389/10/04 2,850 2,800 2,874 2,866 3.69 101 600K 2B
      1389/10/01 2,780 2,670 2,797 2,764 2.75 87 539K 1B
      1389/09/30 2,709 2,670 2,720 2,690 (2.32) 159 844K 2B
      1389/09/29 2,789 2,734 2,845 2,754 (3.27) 106 686K 2B
      1389/09/28 2,850 2,801 2,950 2,847 (2.4) 126 2M 5B
      1389/09/27 2,904 2,830 2,994 2,917 (0.92) 80 631K 2B
      1389/09/23 2,910 2,901 2,960 2,944 (0.37) 80 230K 674M
      1389/09/22 2,940 2,908 2,997 2,955 (0.24) 109 642K 2B
      1389/09/21 2,980 2,929 2,980 2,962 (0.27) 60 182K 537M
      1389/09/20 2,946 2,900 2,998 2,970 1.57 141 981K 3B
      1389/09/17 2,980 2,895 2,996 2,924 (1.02) 159 889K 3B
      1389/09/16 2,999 2,875 3,028 2,954 (0.27) 169 1M 4B
      1389/09/15 3,002 2,938 3,100 2,962 (3.2) 223 2M 5B
      1389/09/14 3,148 3,046 3,148 3,060 (3.53) 357 2M 7B
      1389/09/13 3,167 3,167 3,238 3,172 (3.82) 348 3M 11B
      1389/09/10 3,170 3,170 3,170 3,298 (0.12) 7 16K 51M
      1389/09/09 3,182 3,182 3,182 3,302 (0.36) 10 50K 159M
      1389/09/08 3,192 3,192 3,192 3,314 (0.33) 6 44K 141M
      1389/09/07 3,203 3,203 3,203 3,325 (0.33) 10 47K 150M
      1389/09/06 3,214 3,214 3,214 3,336 (0.33) 13 45K 146M
      1389/09/03 3,370 3,264 3,420 3,347 0.21 262 1M 4B
      1389/09/02 3,380 3,254 3,380 3,340 2.77 256 2M 8B
      1389/09/01 3,160 3,160 3,254 3,250 3.87 120 840K 3B
      1389/08/30 3,101 3,092 3,195 3,129 (2.64) 296 2M 6B
      1389/08/29 3,320 3,209 3,320 3,214 (3.83) 302 3M 11B
      1389/08/25 3,352 3,300 3,398 3,342 (0.98) 216 1M 4B
      1389/08/24 3,399 3,350 3,420 3,375 (0.41) 150 584K 2B
      1389/08/23 3,450 3,352 3,450 3,389 (0.62) 136 599K 2B
      1389/08/22 3,440 3,372 3,498 3,410 (1.33) 121 636K 2B
      1389/08/19 3,416 3,416 3,495 3,456 1.59 252 2M 7B
      1389/08/18 3,351 3,335 3,450 3,402 0.98 135 542K 2B
      1389/08/17 3,479 3,300 3,479 3,369 (0.74) 106 636K 2B
      1389/08/12 3,419 3,355 3,490 3,394 (0.88) 273 1M 5B
      1389/08/11 3,494 3,381 3,494 3,424 (2.06) 146 887K 3B
      1389/08/10 3,525 3,458 3,525 3,496 (1.38) 239 3M 9B
      1389/08/09 3,501 3,458 3,587 3,545 2.19 294 4M 13B
      1389/08/08 3,500 3,458 3,549 3,469 (3.69) 254 1M 5B
      1389/08/05 3,700 3,580 3,700 3,602 (3.04) 204 912K 3B
      1389/08/04 3,842 3,689 3,842 3,715 1.56 592 6M 23B
      1389/07/26 3,647 3,610 3,659 3,658 3.95 359 7M 27B
      1389/07/25 3,480 3,450 3,550 3,519 2.06 171 595K 2B
      1389/07/24 3,337 3,337 3,485 3,448 2.89 218 1M 5B
      1389/07/21 3,355 3,335 3,400 3,351 (3.51) 114 619K 2B
      1389/07/20 3,540 3,440 3,648 3,473 (3.07) 189 1M 4B
      1389/07/19 3,590 3,493 3,649 3,583 0.06 194 626K 2B
      1389/07/18 3,680 3,535 3,680 3,581 (2.74) 176 575K 2B
      1389/07/17 3,720 3,621 3,797 3,682 (1.34) 135 902K 3B
      1389/07/14 3,709 3,660 3,779 3,732 2.58 250 1M 4B
      1389/07/13 3,700 3,611 3,727 3,638 (1.33) 160 608K 2B
      1389/07/11 3,700 3,651 3,746 3,687 (1.55) 103 471K 2B
      1389/07/10 3,759 3,650 3,800 3,745 0.35 175 927K 3B
      1389/07/07 3,750 3,702 3,759 3,732 3.09 232 1M 4B
      1389/07/06 3,599 3,599 3,690 3,620 0.53 137 495K 2B
      1389/07/05 3,700 3,572 3,700 3,601 (1.07) 126 410K 1B
      1389/07/04 3,770 3,617 3,800 3,640 (3.37) 241 1M 4B
      1389/07/03 3,791 3,700 3,793 3,767 3.26 601 5M 17B
      1389/06/31 3,660 3,580 3,699 3,648 (0.41) 82 257K 934M
      1389/06/30 3,650 3,600 3,700 3,663 (1.88) 180 986K 4B
      1389/06/29 3,711 3,657 3,780 3,733 (0.74) 152 928K 3B
      1389/06/28 3,800 3,690 3,890 3,761 (1.03) 215 1M 5B
      1389/06/27 3,702 3,690 3,832 3,800 3.12 288 3M 10B
      1389/06/24 3,650 3,610 3,739 3,685 2.47 323 2M 6B
      1389/06/23 3,506 3,506 3,630 3,596 1.52 169 1M 4B
      1389/06/22 3,504 3,490 3,647 3,542 (0.95) 129 626K 2B
      1389/06/21 3,680 3,550 3,680 3,576 (0.17) 85 222K 793M
      1389/06/17 3,650 3,476 3,684 3,582 (1.05) 118 277K 981M
      1389/06/16 3,700 3,596 3,700 3,620 (3.34) 134 540K 2B
      1389/06/15 3,760 3,650 3,800 3,745 0.08 165 866K 3B
      1389/06/14 3,742 3,741 3,742 3,742 3.97 138 1M 5B
      1389/06/13 3,624 3,624 3,624 3,599 3.27 93 452K 2B
      1389/06/09 3,525 3,469 3,531 3,485 (1.83) 126 570K 2B
      1389/06/08 3,552 3,526 3,599 3,550 0.0 113 374K 1B
      1389/06/07 3,526 3,526 3,599 3,550 0.37 165 698K 2B
      1389/06/06 3,523 3,522 3,580 3,537 0.54 102 520K 2B
      1389/06/03 3,609 3,450 3,609 3,518 (0.31) 125 511K 2B
      1389/06/02 3,654 3,508 3,654 3,529 (3.42) 141 871K 3B
      1389/06/01 3,522 3,522 3,700 3,654 2.27 142 777K 3B
      1389/05/31 3,505 3,504 3,650 3,573 (2.11) 137 382K 1B
      1389/05/30 3,651 3,549 3,651 3,650 (1.24) 62 274K 988M
      1389/05/27 3,775 3,651 3,775 3,696 0.16 107 301K 1B
      1389/05/26 3,620 3,620 3,708 3,690 3.48 138 870K 3B
      1389/05/25 3,465 3,450 3,619 3,566 2.47 105 639K 2B
      1389/05/24 3,461 3,450 3,549 3,480 (2.49) 140 559K 2B
      1389/05/23 3,700 3,557 3,700 3,569 (3.67) 157 768K 3B
      1389/05/20 3,755 3,702 3,800 3,705 (3.92) 288 2M 7B
      1389/05/19 3,831 3,778 3,940 3,856 (0.67) 190 1M 5B
      1389/05/18 3,821 3,821 3,930 3,882 0.96 185 791K 3B
      1389/05/17 3,940 3,808 3,940 3,845 (2.56) 209 1M 5B
      1389/05/16 3,970 3,900 3,998 3,946 0.13 172 1M 6B
      1389/05/13 4,043 3,901 4,043 3,941 (2.47) 193 688K 3B
      1389/05/12 4,169 3,950 4,169 4,041 0.07 236 2M 7B
      1389/05/11 3,950 3,950 4,109 4,038 2.18 367 3M 11B
      1389/05/10 3,950 3,861 4,000 3,952 0.82 237 1M 5B
      1389/05/09 3,860 3,860 3,950 3,920 3.16 267 2M 6B
      1389/05/06 3,821 3,727 3,840 3,800 (1.07) 71 317K 1B
      1389/05/04 3,950 3,811 3,950 3,841 (2.17) 157 615K 2B
      1389/05/03 3,900 3,882 3,990 3,926 1.50 223 1M 5B
      1389/05/02 3,850 3,820 3,871 3,868 3.89 129 1M 5B
      1389/04/30 3,730 3,700 3,800 3,723 (0.64) 122 523K 2B
      1389/04/29 3,800 3,700 3,810 3,747 (1.24) 177 1M 4B
      1389/04/28 3,793 3,742 3,879 3,794 0.03 169 1M 4B
      1389/04/27 3,721 3,721 3,890 3,793 (0.84) 98 550K 2B
      1389/04/26 3,821 3,818 3,900 3,825 (3.82) 147 627K 2B
      1389/04/23 4,029 3,850 4,030 3,977 2.18 287 3M 10B
      1389/04/22 3,700 3,656 3,934 3,892 2.88 344 5M 18B
      1389/04/21 3,840 3,614 3,849 3,783 1.61 184 1M 4B
      1389/04/20 3,651 3,651 3,752 3,723 3.19 75 469K 2B
      1389/04/16 3,480 3,471 3,655 3,608 2.65 319 5M 17B
      1389/04/15 3,511 3,470 3,559 3,515 1.06 190 1M 4B
      1389/04/14 3,411 3,401 3,503 3,478 3.24 177 1M 4B
      1389/04/13 3,369 3,303 3,418 3,369 (1.06) 137 656K 2B
      1389/04/12 3,402 3,382 3,470 3,405 (2.41) 204 837K 3B
      1389/04/09 3,500 3,487 3,629 3,489 (3.94) 77 605K 2B
      1389/04/08 3,594 3,581 3,699 3,632 1.09 155 980K 4B
      1389/04/07 3,599 3,520 3,649 3,593 2.39 173 1M 4B
      1389/04/06 3,420 3,420 3,526 3,509 2.99 130 715K 3B
      1389/04/02 3,440 3,390 3,476 3,407 (0.73) 135 741K 3B
      1389/04/01 3,450 3,381 3,485 3,432 (0.49) 71 255K 872M
      1389/03/31 3,425 3,320 3,500 3,449 1.38 152 833K 3B
      1389/03/30 3,500 3,397 3,500 3,402 (3.35) 130 576K 2B
      1389/03/29 3,670 3,450 3,670 3,520 (1.4) 184 1M 4B
      1389/03/26 3,570 3,570 3,570 3,570 3.48 47 627K 2B
      1389/03/25 3,392 3,392 3,458 3,450 3.23 125 683K 2B
      1389/03/24 3,301 3,301 3,400 3,342 (0.09) 119 413K 1B
      1389/03/23 3,371 3,304 3,435 3,345 (1.01) 149 454K 2B
      1389/03/22 3,375 3,375 3,550 3,379 (3.37) 168 2M 5B
      1389/03/19 3,498 3,376 3,500 3,497 (3.98) 333 13M 45B
      1389/03/11 3,617 3,540 3,683 3,642 2.33 235 2M 7B
      1389/03/10 3,529 3,529 3,749 3,559 (2.55) 139 5M 19B
      1389/03/09 3,654 3,649 3,749 3,652 (3.41) 176 1M 5B
      1389/03/08 3,796 3,705 3,949 3,781 (1.51) 59 328K 1B
      1389/03/02 3,833 3,833 3,959 3,839 (3.35) 724 8M 30B
      1389/03/01 3,971 3,971 3,971 3,972 (3.45) 20 544K 2B
      1389/02/29 4,049 4,049 4,049 4,114 (1.93) 37 305K 1B
      1389/02/28 4,194 4,194 4,238 4,195 (3.47) 157 1M 6B
      1389/02/26 4,430 4,308 4,430 4,346 (2.64) 360 4M 19B
      1389/02/25 4,517 4,270 4,517 4,464 2.27 982 26M 114B
      1389/02/22 4,370 4,251 4,478 4,365 0.88 410 33M 146B
      1389/02/21 4,327 4,327 4,327 4,327 3.49 61 1M 5B
      1389/02/20 4,181 4,181 4,181 4,181 3.49 69 549K 2B
      1389/02/19 4,040 4,040 4,040 4,040 3.48 732 11M 44B
      1389/02/18 3,904 3,904 3,904 3,904 3.50 710 25M 99B
      1389/02/15 3,772 3,772 3,772 3,772 3.48 25 575K 2B
      1389/02/14 3,645 3,645 3,645 3,645 3.49 27 614K 2B
      1389/02/13 3,581 3,581 3,581 3,522 1.79 22 284K 1B
      1388/12/23 3,533 3,452 3,565 3,460 (0.14) 191 7M 24B
      1388/12/22 3,410 3,372 3,519 3,465 1.49 267 3M 10B
      1388/12/19 3,370 3,370 3,448 3,414 (0.23) 293 3M 10B
      1388/12/18 3,410 3,364 3,460 3,422 0.82 223 2M 6B
      1388/12/17 3,379 3,320 3,480 3,394 0.68 194 1M 5B
      1388/12/16 3,399 3,321 3,400 3,371 (1.2) 172 1M 5B
      1388/12/15 3,400 3,370 3,438 3,412 2.71 225 1M 4B
      1388/12/12 3,301 3,260 3,400 3,322 0.03 191 1M 4B
      1388/12/11 3,340 3,260 3,399 3,321 (1.6) 237 1M 4B
      1388/12/10 3,368 3,330 3,419 3,375 1.23 189 760K 3B
      1388/12/09 3,280 3,206 3,380 3,334 1.89 176 830K 3B
      1388/12/08 3,350 3,229 3,370 3,272 (2.21) 206 743K 2B
      1388/12/05 3,370 3,314 3,419 3,346 (2.25) 194 833K 3B
      1388/12/04 3,436 3,390 3,499 3,423 0.03 270 1M 5B
      1388/12/03 3,550 3,400 3,559 3,422 (2.98) 439 8M 27B
      1388/11/28 3,570 3,481 3,599 3,527 (1.18) 376 2M 9B
      1388/11/27 3,571 3,501 3,571 3,569 3.42 325 4M 14B
      1388/11/25 3,400 3,400 3,457 3,451 3.29 190 2M 5B
      1388/11/21 3,280 3,279 3,346 3,341 3.34 332 3M 10B
      1388/11/20 3,269 3,174 3,269 3,233 (1.4) 323 2M 6B
      1388/11/19 3,289 3,277 3,333 3,279 (3.42) 355 4M 13B
      1388/11/18 3,521 3,235 3,530 3,395 2.79 1,055 15M 49B
      1388/10/28 3,303 3,303 3,303 3,303 3.48 63 768K 3B
      1388/10/27 3,167 3,119 3,197 3,192 3.33 185 2M 8B
      1388/10/26 3,098 3,030 3,159 3,089 0.13 199 801K 2B
      1388/10/23 3,118 3,035 3,179 3,085 (1.78) 254 2M 5B
      1388/10/22 3,290 3,134 3,290 3,141 (3.26) 324 3M 9B
      1388/10/21 3,186 3,186 3,300 3,247 (1.61) 232 1M 5B
      1388/10/20 3,354 3,133 3,354 3,300 1.82 400 5M 15B
      1388/10/19 3,241 3,200 3,241 3,241 3.48 163 2M 7B
      1388/10/16 3,100 3,050 3,190 3,132 (0.67) 348 2M 6B
      1388/10/15 3,150 3,123 3,270 3,153 (2.56) 256 3M 8B
      1388/10/14 3,220 3,182 3,248 3,236 (1.85) 63 302K 961M
      1388/10/13 3,319 3,190 3,319 3,297 2.81 333 4M 15B
      1388/10/12 3,150 3,150 3,212 3,207 3.32 77 625K 2B
      1388/10/09 3,138 3,060 3,146 3,104 0.39 197 2M 6B
      1388/10/08 3,099 3,032 3,145 3,092 (0.93) 242 3M 9B
      1388/10/07 3,146 2,995 3,146 3,121 2.66 393 6M 18B
      1388/10/02 3,000 2,950 3,049 3,040 3.19 189 2M 5B
      1388/10/01 2,948 2,861 2,948 2,946 3.40 258 4M 11B
      1388/09/30 2,849 2,849 2,849 2,849 3.49 25 599K 2B
      1388/09/29 2,757 2,757 2,757 2,753 3.34 23 524K 1B
      1388/09/28 2,561 2,544 2,728 2,664 1.06 218 3M 7B
      1388/09/25 2,678 2,498 2,678 2,636 1.85 248 6M 15B
      1388/09/24 2,590 2,590 2,590 2,588 3.40 22 536K 1B
      1388/09/23 2,453 2,453 2,574 2,503 0.64 21 145K 369M
      1388/09/22 2,481 2,412 2,560 2,487 0.24 89 540K 1B
      1388/09/21 2,500 2,480 2,540 2,481 (3.43) 200 4M 9B
      1388/09/18 2,627 2,567 2,627 2,569 (3.42) 69 623K 2B
      1388/09/17 2,680 2,600 2,700 2,660 1.45 215 1M 4B
      1388/09/16 2,622 2,622 2,622 2,622 3.47 122 5M 12B
      1388/09/14 2,534 2,534 2,534 2,534 3.47 86 2M 4B
      1388/09/11 2,502 2,426 2,597 2,449 (2.51) 117 2M 4B
      1388/09/10 2,550 2,440 2,550 2,512 (0.55) 45 123K 304M
      1388/09/09 2,523 2,523 2,560 2,526 (3.37) 74 535K 1B
      1388/09/08 2,614 2,614 2,679 2,614 (3.47) 59 590K 2B
      1388/09/04 2,780 2,640 2,780 2,708 (0.33) 60 169K 454M
      1388/09/03 2,710 2,670 2,782 2,717 1.08 185 1M 3B
      1388/09/02 2,563 2,563 2,745 2,688 1.28 82 382K 1B
      1388/09/01 2,622 2,622 2,740 2,654 (2.32) 111 411K 1B
      1388/08/30 2,720 2,716 2,863 2,717 (3.45) 144 2M 5B
      1388/08/27 2,833 2,811 2,898 2,814 (3.37) 135 2M 5B
      1388/08/26 3,000 2,872 3,061 2,912 (2.15) 172 1M 4B
      1388/08/25 3,100 2,973 3,100 2,976 (3.38) 134 2M 5B
      1388/08/24 3,049 3,011 3,169 3,080 0.23 105 330K 1B
      1388/08/23 3,100 3,034 3,120 3,073 1.39 108 397K 1B
      1388/08/20 3,085 3,000 3,086 3,031 1.64 59 324K 993M
      1388/08/19 3,021 2,918 3,128 2,982 (1.36) 153 787K 2B
      1388/08/18 3,158 2,977 3,158 3,023 (1.98) 187 1M 4B
      1388/08/17 3,103 3,061 3,240 3,084 (2.77) 148 978K 3B
      1388/08/16 3,266 3,122 3,266 3,172 (0.94) 116 316K 995M
      1388/08/13 3,177 3,124 3,273 3,202 0.76 83 383K 1B
      1388/08/12 3,175 3,175 3,240 3,178 (2.9) 110 680K 2B
      1388/08/11 3,279 3,186 3,279 3,273 2.80 351 2M 5B
      1388/08/10 3,167 3,160 3,186 3,184 2.91 107 591K 2B
      1388/08/09 3,090 3,089 3,168 3,094 (2.83) 324 1M 4B
      1388/08/06 3,270 3,169 3,270 3,184 (2.51) 165 498K 2B
      1388/08/05 3,350 3,233 3,360 3,266 (1.98) 194 627K 2B
      1388/08/04 3,350 3,284 3,360 3,332 0.18 354 1M 5B
      1388/08/03 3,387 3,292 3,387 3,326 1.12 414 2M 6B
      1388/08/02 3,289 3,289 3,289 3,289 2.97 939 4M 14B
      1388/07/29 3,179 3,179 3,300 3,194 (2.53) 327 1M 4B
      1388/07/28 3,274 3,274 3,350 3,277 (2.9) 156 537K 2B
      1388/07/27 3,295 3,295 3,380 3,375 (0.62) 47 123K 407M
      1388/07/26 3,402 3,329 3,402 3,396 (1.02) 62 196K 653M
      1388/07/25 3,344 3,344 3,445 3,431 (0.35) 66 179K 611M
      1388/07/21 3,420 3,293 3,495 3,443 1.44 137 591K 2B
      1388/07/20 3,480 3,385 3,480 3,394 (2.72) 169 587K 2B
      1388/07/19 3,542 3,400 3,542 3,489 1.42 168 613K 2B
      1388/07/18 3,440 3,440 3,440 3,440 2.99 163 1M 4B
      1388/07/15 3,430 3,329 3,500 3,340 (2.65) 257 864K 3B
      1388/07/14 3,479 3,430 3,479 3,431 (2.97) 188 652K 2B
      1388/07/13 3,570 3,491 3,588 3,536 (1.72) 116 342K 1B
      1388/07/12 3,725 3,512 3,725 3,598 (0.61) 119 294K 1B
      1388/07/11 3,620 3,620 3,620 3,620 2.99 167 700K 3B
      1388/07/08 3,500 3,391 3,595 3,515 0.69 307 1M 4B
      1388/07/07 3,490 3,490 3,540 3,491 (2.95) 434 2M 7B
      1388/07/06 3,597 3,597 3,600 3,597 (2.99) 247 856K 3B
      1388/07/05 3,708 3,708 3,839 3,708 (2.98) 317 2M 6B
      1388/07/04 3,714 3,714 3,714 3,822 (0.16) 12 28K 104M
      1388/07/01 3,800 3,790 3,871 3,828 1.84 131 393K 2B
      1388/06/31 3,799 3,725 3,800 3,759 (0.42) 94 266K 997M
      1388/06/30 3,775 3,749 3,819 3,775 0.0 72 170K 643M
      1388/06/28 3,780 3,700 3,860 3,775 0.53 84 40M 152B
      1388/06/25 3,777 3,678 3,800 3,755 (0.92) 127 302K 1B
      1388/06/24 3,840 3,733 3,844 3,790 (0.45) 111 238K 896M
      1388/06/23 3,890 3,806 3,890 3,807 (2.96) 227 736K 3B
      1388/06/22 4,000 3,904 4,000 3,923 (2.51) 307 1M 5B
      1388/06/18 4,093 4,093 4,093 4,024 1.26 78 229K 937M
      1388/06/17 3,793 3,793 4,027 3,974 1.64 446 1M 6B
      1388/06/16 3,898 3,840 3,950 3,910 (1.21) 128 310K 1B
      1388/06/15 4,024 3,812 4,024 3,958 1.31 244 856K 3B
      1388/06/14 3,907 3,906 3,907 3,907 2.98 327 2M 6B
      1388/06/11 3,870 3,725 3,870 3,794 0.96 263 750K 3B
      1388/06/10 3,750 3,656 3,861 3,758 0.24 194 547K 2B
      1388/06/09 3,746 3,746 3,860 3,749 (2.9) 299 1M 4B
      1388/06/08 3,858 3,856 3,949 3,861 (2.87) 217 701K 3B
      1388/06/07 4,000 3,944 4,070 3,975 (2.21) 390 2M 7B
      1388/06/04 4,061 4,049 4,216 4,065 (2.61) 385 1M 6B
      1388/06/03 4,167 4,166 4,245 4,174 (2.79) 355 1M 5B
      1388/06/02 4,351 4,201 4,390 4,294 (0.19) 388 1M 6B
      1388/06/01 4,318 4,202 4,318 4,302 2.60 402 1M 6B
      1388/05/31 4,200 4,068 4,208 4,193 2.62 423 2M 6B
      1388/05/28 4,100 4,072 4,197 4,086 (2.64) 641 2M 10B
      1388/05/27 4,197 4,197 4,200 4,197 (2.98) 588 4M 16B
      1388/05/26 4,326 4,326 4,350 4,326 (2.98) 390 2M 7B
      1388/05/25 4,622 4,355 4,622 4,459 (0.67) 873 4M 18B
      1388/05/24 4,489 4,489 4,489 4,489 2.98 391 2M 7B
      1388/05/21 4,328 4,328 4,579 4,359 (2.29) 2,078 13M 58B
      1388/05/20 4,461 4,461 4,461 4,461 (2.98) 88 563K 3B
      1388/05/19 4,594 4,594 4,594 4,598 (2.91) 123 533K 2B
      1388/05/18 4,800 4,734 4,850 4,736 (2.95) 949 5M 26B
      1388/05/17 5,150 4,700 5,150 4,880 98.54 1,321 6M 27B
      1388/04/31 2,461 2,395 2,461 2,458 2.85 265 1M 3B
      1388/04/30 2,390 2,390 2,390 2,390 2.97 142 1M 3B
      1388/04/28 2,381 2,381 2,381 2,321 0.39 21 74K 177M
      1388/04/27 2,308 2,308 2,363 2,312 0.74 40 147K 347M
      1388/04/24 2,300 2,233 2,301 2,295 (0.3) 76 326K 747M
      1388/04/23 2,288 2,254 2,333 2,302 0.17 79 702K 2B
      1388/04/22 2,300 2,266 2,334 2,298 (1.63) 87 3M 6B
      1388/04/21 2,336 2,336 2,398 2,336 (2.99) 374 2M 4B
      1388/04/20 2,408 2,408 2,408 2,408 (2.98) 94 563K 1B
      1388/04/16 2,476 2,476 2,476 2,482 (2.74) 65 506K 1B
      1388/04/14 2,552 2,552 2,552 2,552 (2.97) 81 546K 1B
      1388/04/13 2,630 2,630 2,630 2,630 (2.99) 84 611K 2B
      1388/04/10 2,632 2,632 2,632 2,711 (0.07) 5 10K 27M
      1388/04/09 2,636 2,636 2,636 2,713 (0.15) 8 25K 65M
      1388/04/08 2,717 2,717 2,717 2,717 (3.0) 87 712K 2B
      1388/04/07 2,718 2,718 2,718 2,801 (0.04) 6 6K 15M
      1388/04/06 2,737 2,737 2,737 2,802 (0.67) 26 121K 332M
      1388/04/03 2,737 2,737 2,737 2,821 0.0 3 2K 6M
      1388/04/01 2,738 2,738 2,738 2,821 (0.04) 5 6K 16M
      1388/03/31 2,739 2,739 2,739 2,822 (0.04) 3 4K 10M
      1388/03/30 2,740 2,740 2,740 2,823 (0.04) 4 8K 21M
      1388/03/27 2,743 2,743 2,743 2,824 (0.11) 5 19K 53M
      1388/03/26 2,743 2,743 2,743 2,827 0.0 3 1K 4M
      1388/03/24 2,780 2,761 2,858 2,827 (0.67) 65 210K 587M
      1388/03/23 2,703 2,600 2,980 2,846 34.25 541 2M 7B
      1388/03/12 2,157 2,157 2,157 2,120 1.19 61 223K 482M
      1388/03/11 2,126 2,126 2,126 2,095 1.45 61 269K 572M
      1388/03/10 2,105 2,105 2,105 2,065 1.03 34 188K 395M
      1388/03/09 2,101 2,101 2,101 2,044 0.20 16 41K 86M
      1388/03/03 2,040 2,040 2,040 2,040 2.98 152 561K 1B
      1388/03/02 2,031 2,031 2,031 1,981 0.46 22 84K 171M
      1388/02/30 2,018 1,960 2,018 1,972 0.61 109 2M 4B
      1388/02/29 1,975 1,945 1,975 1,960 2.19 97 414K 817M
      1388/02/28 1,943 1,943 1,943 1,918 1.64 73 300K 582M
      1388/02/27 1,918 1,918 1,918 1,887 1.29 65 243K 467M
      1388/02/26 1,900 1,900 1,905 1,863 0.70 41 141K 269M
      1388/02/23 1,904 1,847 1,904 1,850 (2.84) 80 1M 2B
      1388/02/22 1,969 1,855 1,969 1,904 (0.42) 112 2M 3B
      1388/02/21 1,962 1,962 1,962 1,912 0.37 28 90K 176M
      1388/02/20 1,949 1,949 1,949 1,905 0.63 34 155K 301M
      1388/02/19 1,964 1,850 1,964 1,893 (0.73) 85 1M 2B
      1388/02/16 1,959 1,959 1,959 1,907 0.26 20 65K 128M
      1388/02/15 1,846 1,846 1,960 1,902 (0.05) 106 220K 418M
      1388/02/14 1,899 1,899 1,900 1,903 (2.76) 115 659K 1B
      1388/02/13 2,000 1,956 2,000 1,957 (2.93) 68 727K 1B
      1388/02/12 1,994 1,994 2,055 2,016 (1.9) 132 484K 968M
      1388/02/09 2,055 2,055 2,055 2,055 (2.97) 94 757K 2B
      1388/02/08 2,055 2,055 2,055 2,118 0.0 2 1K 3M
      1388/02/07 2,100 2,065 2,120 2,118 (0.47) 51 134K 277M
      1388/02/06 2,118 2,118 2,164 2,128 (2.52) 125 600K 1B
      1388/02/05 2,164 2,164 2,164 2,183 (2.11) 91 502K 1B
      1388/02/02 2,169 2,169 2,169 2,230 (0.27) 19 68K 146M
      1388/01/31 2,304 2,170 2,304 2,236 (0.04) 86 301K 672M
      1388/01/30 1,862 1,862 2,301 2,237 39.46 241 1M 2B
      1388/01/26 1,594 1,565 1,650 1,604 0.12 33 81K 131M
      1388/01/25 1,567 1,567 1,570 1,602 (0.8) 55 191K 300M
      1388/01/24 1,660 1,564 1,660 1,615 0.19 28 60K 98M
      1388/01/23 1,644 1,644 1,644 1,612 0.94 82 228K 375M
      1388/01/22 1,401 1,401 1,683 1,597 23.23 112 433K 692M
      1388/01/19 1,333 1,333 1,333 1,296 0.08 5 15K 20M
      1388/01/18 1,333 1,333 1,333 1,295 0.0 2 4K 5M
      1388/01/17 1,333 1,333 1,333 1,295 0.0 2 3K 5M
      1388/01/16 1,332 1,332 1,332 1,295 0.08 7 21K 28M
      1388/01/15 1,257 1,256 1,332 1,294 0.0 7 21K 26M
      1388/01/11 1,271 1,259 1,272 1,294 (0.08) 10 23K 29M
      1388/01/10 1,305 1,305 1,332 1,295 0.08 8 26K 34M
      1388/01/09 1,325 1,325 1,331 1,294 0.08 3 11K 14M
      1388/01/08 1,329 1,325 1,329 1,293 0.15 16 32K 42M
      1388/01/05 1,328 1,328 1,328 1,291 0.08 2 10K 13M
      1387/12/28 1,325 1,325 1,325 1,290 0.23 21 64K 85M
      1387/12/27 1,322 1,322 1,322 1,287 0.23 26 48K 63M
      1387/12/26 1,319 1,316 1,319 1,284 0.23 28 47K 62M
      1387/12/24 1,316 1,316 1,316 1,281 0.23 14 59K 77M
      1387/12/21 1,251 1,250 1,310 1,278 0.0 8 35K 44M
      1387/12/20 1,240 1,240 1,260 1,278 0.0 5 5K 6M
      1387/12/19 1,246 1,246 1,246 1,278 (0.47) 29 103K 128M
      1387/12/18 1,263 1,263 1,270 1,284 (1.38) 26 359K 455M
      1387/12/17 1,270 1,268 1,272 1,302 (0.38) 25 101K 128M
      1387/12/14 1,308 1,307 1,350 1,307 (2.97) 18 1M 1B
      1387/12/13 1,310 1,309 1,312 1,347 (0.15) 18 31K 41M
      1387/12/12 1,313 1,313 1,340 1,349 (0.3) 22 67K 89M
      1387/12/11 1,320 1,320 1,321 1,353 (0.51) 34 117K 155M
      1387/12/10 1,321 1,321 1,380 1,360 (0.07) 12 26K 34M
      1387/12/07 1,329 1,328 1,408 1,361 (0.58) 38 140K 186M
      1387/12/05 1,332 1,332 1,400 1,369 (0.29) 20 67K 89M
      1387/12/04 1,338 1,338 1,339 1,373 (0.44) 41 95K 127M
      1387/12/03 1,345 1,339 1,345 1,379 (0.07) 10 24K 32M
      1387/11/30 1,344 1,344 1,345 1,380 (0.36) 23 86K 115M
      1387/11/29 1,354 1,354 1,398 1,385 (0.72) 45 166K 225M
      1387/11/27 1,401 1,358 1,401 1,395 (0.36) 33 96K 130M
      1387/11/26 1,400 1,400 1,400 1,400 (14.53) 1 10K 14M
      1387/11/21 1,594 1,594 1,595 1,638 (0.3) 31 73K 117M
      1387/11/20 1,647 1,600 1,647 1,643 (0.36) 25 1M 2B
      1387/11/19 1,608 1,608 1,609 1,649 (0.48) 38 118K 190M
      1387/11/16 1,620 1,614 1,620 1,657 (0.36) 36 83K 134M
      1387/11/15 1,640 1,622 1,640 1,663 (0.54) 38 128K 208M
      1387/11/14 1,627 1,626 1,630 1,672 (0.24) 24 61K 100M
      1387/11/13 1,645 1,630 1,645 1,676 (0.24) 19 54K 89M
      1387/11/12 1,642 1,642 1,643 1,680 (0.71) 38 175K 288M
      1387/11/09 1,670 1,660 1,670 1,692 (1.11) 56 268K 445M
      1387/11/08 1,709 1,681 1,710 1,711 (1.21) 61 311K 523M
      1387/11/07 1,700 1,698 1,701 1,732 (1.03) 76 254K 432M
      1387/11/06 1,750 1,749 1,750 1,750 (2.94) 61 1M 3B
      1387/11/05 1,800 1,750 1,810 1,803 (0.06) 41 175K 315M
      1387/11/02 1,800 1,800 1,820 1,804 0.0 24 71K 129M
      1387/11/01 1,820 1,800 1,821 1,804 0.06 42 117K 212M
      1387/10/30 1,820 1,797 1,820 1,803 (0.28) 91 433K 780M
      1387/10/29 1,803 1,800 1,803 1,808 (0.17) 34 173K 311M
      1387/10/28 1,863 1,798 1,864 1,811 0.06 92 265K 480M
      1387/10/25 1,827 1,800 1,827 1,810 2.03 139 528K 962M
      1387/10/24 1,784 1,784 1,784 1,774 2.37 106 563K 1B
      1387/10/23 1,773 1,773 1,773 1,733 0.64 39 149K 265M
      1387/10/22 1,741 1,730 1,748 1,722 1.41 77 336K 587M
      1387/10/21 1,710 1,700 1,730 1,698 0.41 50 217K 372M
      1387/10/16 1,630 1,600 1,691 1,691 2.98 55 15M 26B
      1387/10/15 1,601 1,601 1,650 1,642 0.0 17 31K 50M
      1387/10/14 1,601 1,600 1,650 1,642 (0.3) 78 398K 652M
      1387/10/11 1,602 1,602 1,650 1,647 (0.24) 66 176K 287M
      1387/10/10 1,648 1,620 1,657 1,651 2.61 144 825K 1B
      1387/10/09 1,600 1,575 1,601 1,609 (0.31) 48 257K 411M
      1387/10/08 1,601 1,600 1,625 1,614 0.0 23 45K 72M
      1387/10/07 1,600 1,599 1,605 1,614 (0.49) 67 275K 440M
      1387/10/04 1,677 1,599 1,677 1,622 (0.8) 77 360K 579M
      1387/10/03 1,600 1,600 1,640 1,635 (0.37) 47 139K 223M
      1387/10/02 1,641 1,567 1,641 1,641 2.95 306 3M 4B
      1387/10/01 1,594 1,594 1,594 1,594 2.97 77 708K 1B
      1387/09/30 1,565 1,565 1,565 1,548 1.84 59 430K 673M
      1387/09/26 1,526 1,526 1,526 1,520 2.56 66 600K 916M
      1387/09/25 1,522 1,522 1,522 1,482 0.27 16 59K 89M
      1387/09/24 1,520 1,520 1,520 1,478 0.14 12 35K 53M
      1387/09/23 1,520 1,520 1,520 1,476 0.0 1 871 1M
      1387/09/20 1,515 1,515 1,515 1,476 0.34 20 83K 125M
      1387/09/18 1,513 1,513 1,513 1,471 0.14 3 29K 44M
      1387/09/17 1,465 1,465 1,508 1,469 0.27 18 68K 102M
      1387/09/13 1,468 1,465 1,555 1,465 (2.98) 221 1M 2B
      1387/09/12 1,500 1,300 1,600 1,510 (24.35) 64 336K 508M
      1387/08/26 2,001 1,975 2,002 1,996 (1.77) 92 563K 1B
      1387/08/25 2,001 1,985 2,088 2,032 (0.68) 79 258K 517M
      1387/08/22 2,028 2,028 2,046 2,046 (2.11) 125 500K 1B
      1387/08/21 2,084 2,050 2,099 2,090 (0.95) 81 292K 602M
      1387/08/20 2,090 2,080 2,110 2,110 (1.59) 87 421K 878M
      1387/08/19 2,122 2,099 2,144 2,144 (0.88) 71 220K 463M
      1387/08/18 2,125 2,121 2,163 2,163 (1.05) 81 263K 559M
      1387/08/15 2,150 2,139 2,186 2,186 (0.86) 61 230K 493M
      1387/08/14 2,189 2,146 2,205 2,205 (0.32) 43 110K 238M
      1387/08/13 2,162 2,162 2,212 2,212 (0.72) 77 173K 375M
      1387/08/12 2,226 2,225 2,240 2,228 (2.83) 124 672K 1B
      1387/08/11 2,236 2,235 2,293 2,293 (0.48) 36 107K 239M
      1387/08/06 2,198 2,197 2,331 2,304 1.77 258 2M 4B
      1387/08/05 2,278 2,210 2,278 2,264 (0.61) 121 577K 1B
      1387/08/01 2,325 2,250 2,325 2,278 0.89 74 217K 503M
      1387/07/30 2,298 2,258 2,304 2,258 0.94 76 232K 534M
      1387/07/29 2,200 2,190 2,262 2,237 1.82 142 629K 1B
      1387/07/28 2,200 2,182 2,240 2,197 0.14 115 605K 1B
      1387/07/27 2,170 2,164 2,220 2,194 0.09 62 209K 460M
      1387/07/24 2,186 2,175 2,218 2,192 0.27 93 783K 2B
      1387/07/23 2,201 2,164 2,210 2,186 0.28 83 232K 510M
      1387/07/22 2,165 2,140 2,205 2,180 0.55 158 905K 2B
      1387/07/21 2,164 2,132 2,178 2,168 (1.05) 102 382K 821M
      1387/07/20 2,136 2,130 2,215 2,191 0.55 166 928K 2B
      1387/07/17 2,180 2,134 2,209 2,179 (0.27) 121 408K 887M
      1387/07/16 2,200 2,155 2,200 2,185 (0.14) 68 160K 348M
      1387/07/15 2,186 2,185 2,210 2,188 (2.84) 169 1M 2B
      1387/07/14 2,210 2,205 2,252 2,252 (0.92) 73 235K 520M
      1387/07/13 2,227 2,223 2,273 2,273 (0.79) 61 195K 433M
      1387/07/09 2,280 2,251 2,320 2,291 (1.25) 112 381K 863M
      1387/07/08 2,290 2,264 2,324 2,320 (0.43) 80 219K 503M
      1387/07/07 2,314 2,312 2,330 2,330 (2.22) 128 866K 2B
      1387/07/06 2,390 2,337 2,390 2,383 (1.08) 76 258K 604M
      1387/07/03 2,380 2,378 2,445 2,409 (1.71) 124 2M 4B
      1387/07/02 2,477 2,445 2,555 2,451 (2.74) 176 853K 2B
      1387/06/31 2,430 2,399 2,547 2,520 1.90 233 3M 6B
      1387/06/30 2,416 2,400 2,488 2,473 2.36 181 1M 2B
      1387/06/27 2,399 2,354 2,450 2,416 (0.41) 150 4M 10B
      1387/06/26 2,319 2,319 2,461 2,426 1.51 211 1M 3B
      1387/06/25 2,334 2,333 2,390 2,390 (0.62) 41 144K 336M
      1387/06/24 2,372 2,372 2,440 2,405 (1.64) 127 468K 1B
      1387/06/23 2,393 2,393 2,539 2,445 (0.85) 268 19M 48B
      1387/06/20 2,400 2,398 2,490 2,466 1.99 272 1M 3B
      1387/06/19 2,361 2,308 2,431 2,418 2.41 256 1M 3B
      1387/06/18 2,362 2,291 2,362 2,361 2.92 346 2M 4B
      1387/06/17 2,250 2,202 2,301 2,294 2.69 198 2M 4B
      1387/06/16 2,204 2,201 2,300 2,234 (0.4) 85 266K 590M
      1387/06/13 2,292 2,240 2,293 2,243 0.72 82 241K 549M
      1387/06/12 2,201 2,201 2,250 2,227 (0.85) 103 385K 852M
      1387/06/11 2,201 2,200 2,255 2,246 (0.18) 77 560K 1B
      1387/06/10 2,258 2,193 2,270 2,250 (0.44) 129 615K 1B
      1387/06/09 2,266 2,215 2,268 2,260 (0.26) 73 240K 539M
      1387/06/06 2,241 2,241 2,269 2,266 (0.79) 73 422K 952M
      1387/06/05 2,297 2,241 2,297 2,284 (0.57) 59 382K 865M
      1387/06/04 2,348 2,220 2,348 2,297 0.75 107 451K 1B
      1387/06/03 2,283 2,280 2,283 2,280 2.84 168 665K 2B
      1387/06/02 2,266 2,217 2,272 2,217 0.50 47 119K 270M
      1387/05/30 2,205 2,198 2,266 2,206 0.27 49 145K 324M
      1387/05/29 2,187 2,187 2,240 2,200 0.59 90 299K 663M
      1387/05/28 2,161 2,157 2,222 2,187 (0.77) 85 325K 704M
      1387/05/26 2,187 2,175 2,220 2,204 (0.63) 93 330K 723M
      1387/05/23 2,170 2,161 2,250 2,218 (0.22) 50 91K 198M
      1387/05/22 2,224 2,181 2,224 2,223 (1.11) 89 265K 578M
      1387/05/21 2,224 2,224 2,291 2,248 (1.92) 141 465K 1B
      1387/05/20 2,431 2,291 2,431 2,292 (2.92) 184 1M 3B
      1387/05/19 2,397 2,361 2,397 2,361 (2.96) 197 952K 2B
      1387/05/16 2,436 2,433 2,461 2,433 (2.99) 208 900K 2B
      1387/05/15 2,500 2,413 2,517 2,508 2.62 300 19M 47B
      1387/05/14 2,450 2,425 2,450 2,444 2.73 725 4M 9B
      1387/05/13 2,379 2,379 2,379 2,379 2.99 188 1M 2B
      1387/05/12 2,347 2,310 2,347 2,310 1.36 71 318K 747M
      1387/05/08 2,200 2,180 2,290 2,279 2.47 244 1M 3B
      1387/05/07 2,212 2,178 2,224 2,224 (0.71) 68 477K 1B
      1387/05/06 2,240 2,239 2,250 2,240 (2.95) 247 1M 2B
      1387/05/05 2,311 2,307 2,320 2,308 (2.94) 193 2M 4B
      1387/05/02 2,356 2,288 2,426 2,378 0.93 135 3M 8B
      1387/05/01 2,401 2,338 2,401 2,356 (2.24) 158 566K 1B
      1387/04/31 2,470 2,365 2,470 2,410 0.46 95 801K 2B
      1387/04/30 2,338 2,337 2,416 2,399 2.26 196 984K 2B
      1387/04/29 2,340 2,335 2,400 2,346 (2.53) 317 1M 3B
      1387/04/25 2,480 2,407 2,480 2,407 (2.98) 229 863K 2B
      1387/04/24 2,478 2,478 2,529 2,481 (2.86) 276 4M 9B
      1387/04/23 2,420 2,420 2,568 2,554 2.41 1,461 13M 33B
      1387/04/22 2,546 2,398 2,546 2,494 0.89 513 4M 10B
      1387/04/19 2,472 2,472 2,472 2,472 3.00 174 734K 2B
      1387/04/18 2,400 2,400 2,400 2,400 2.96 138 929K 2B
      1387/04/17 2,331 2,331 2,331 2,331 2.96 298 3M 6B
      1387/04/16 2,260 2,200 2,300 2,264 0.04 229 1M 2B
      1387/04/10 2,263 2,263 2,263 2,263 2.96 1,084 8M 18B
      1387/04/09 2,198 2,198 2,198 2,198 3.00 115 715K 2B
      1387/04/08 2,157 2,134 2,157 2,134 1.86 82 446K 962M
      1387/04/05 2,117 2,095 2,117 2,095 1.90 66 443K 938M
      1387/04/04 2,101 2,043 2,101 2,056 0.78 60 195K 410M
      1387/03/28 2,043 2,040 2,043 2,040 2.82 182 668K 1B
      1387/03/27 1,985 1,984 1,985 1,984 2.90 262 11M 22B
      1387/03/26 1,971 1,928 1,971 1,928 0.73 38 104K 206M
      1387/03/25 1,947 1,914 1,947 1,914 1.22 53 179K 349M
      1387/03/22 1,859 1,856 1,923 1,891 1.29 123 457K 865M
      1387/03/21 1,852 1,800 1,990 1,867 (14.28) 89 283K 528M
      1387/03/06 2,195 2,146 2,196 2,178 (1.18) 78 306K 662M
      1387/03/05 2,209 2,173 2,242 2,204 0.09 101 567K 1B
      1387/03/04 2,210 2,152 2,219 2,202 (0.23) 88 275K 606M
      1387/03/01 2,209 2,152 2,220 2,207 (0.23) 43 110K 241M
      1387/02/31 2,212 2,212 2,216 2,212 (2.98) 143 554K 1B
      1387/02/30 2,320 2,264 2,323 2,280 (2.31) 151 424K 967M
      1387/02/29 2,428 2,320 2,428 2,334 (2.34) 332 2M 6B
      1387/02/28 2,391 2,380 2,391 2,390 2.93 436 2M 5B
      1387/02/25 2,383 2,322 2,383 2,322 0.35 25 52K 123M
      1387/02/24 2,362 2,314 2,362 2,314 0.87 61 129K 305M
      1387/02/23 2,294 2,294 2,294 2,294 2.96 99 450K 1B
      1387/02/22 2,228 2,228 2,228 2,228 2.96 86 441K 983M
      1387/02/21 2,164 2,164 2,164 2,164 3.00 82 440K 952M
      1387/02/18 2,138 2,101 2,138 2,101 0.19 21 41K 87M
      1387/02/17 2,122 2,097 2,122 2,097 0.77 63 168K 356M
      1387/02/16 2,091 2,081 2,091 2,081 1.51 92 333K 697M
      1387/02/15 2,050 2,050 2,050 2,050 1.99 444 2M 4B
      1387/02/14 2,047 2,010 2,047 2,010 0.15 19 35K 72M
      1387/02/11 2,041 2,007 2,041 2,007 0.30 35 63K 129M
      1387/02/10 2,037 2,001 2,037 2,001 0.15 22 35K 71M
      1387/02/09 2,031 1,998 2,031 1,998 0.30 27 68K 137M
      1387/02/08 2,028 1,992 2,028 1,992 0.15 22 36K 74M
      1387/02/07 2,009 1,989 2,009 1,989 0.96 95 216K 434M
      1387/02/04 1,975 1,900 1,975 1,970 1.70 134 22M 42B
      1387/02/03 1,901 1,900 1,939 1,937 1.89 176 10M 20B
      1387/02/02 1,858 1,858 1,930 1,901 0.42 144 413K 786M
      1387/02/01 1,887 1,887 1,963 1,893 (1.66) 184 564K 1B
      1387/01/31 1,934 1,863 1,934 1,925 1.48 194 680K 1B
      1387/01/28 1,897 1,897 1,897 1,897 1.99 151 871K 2B
      1387/01/27 1,861 1,860 1,861 1,860 1.92 147 657K 1B
      1387/01/26 1,700 1,690 1,900 1,825 (18.01) 300 1M 2B
      1386/12/28 2,226 2,226 2,269 2,226 0.04 10 20K 44M
      1386/12/27 2,213 2,210 2,245 2,225 1.09 119 265K 593M
      1386/12/26 2,182 2,182 2,270 2,201 (1.12) 144 432K 952M
      1386/12/25 2,300 2,223 2,300 2,226 (1.85) 146 510K 1B
      1386/12/22 2,212 2,211 2,285 2,268 1.20 118 346K 787M
      1386/12/21 2,282 2,212 2,282 2,241 (0.71) 139 296K 661M
      1386/12/20 2,257 2,257 2,303 2,257 (2.0) 177 870K 2B
      1386/12/19 2,303 2,303 2,349 2,303 (2.0) 229 659K 2B
      1386/12/15 2,350 2,350 2,358 2,350 (1.96) 163 486K 1B
      1386/12/14 2,447 2,356 2,452 2,397 (0.29) 322 912K 2B
      1386/12/13 2,397 2,350 2,419 2,404 1.35 403 1M 3B
      1386/12/12 2,390 1,550 2,470 2,372 (0.75) 986 3M 6B
      1386/12/08 2,390 2,390 2,390 2,390 1.96 169 475K 1B
      1386/12/07 2,344 2,344 2,344 2,344 1.96 168 452K 1B
      1386/12/06 2,302 2,299 2,302 2,299 1.86 161 407K 936M
      1386/12/05 2,257 2,257 2,257 2,257 1.99 166 440K 992M
      1386/12/04 2,213 2,213 2,213 2,213 1.98 145 472K 1B
      1386/12/01 2,170 2,170 2,170 2,170 1.97 162 466K 1B
      1386/11/30 2,143 2,128 2,143 2,128 1.29 79 283K 606M
      1386/11/29 2,136 2,101 2,136 2,101 0.29 46 66K 141M
      1386/11/28 2,083 2,083 2,124 2,095 0.58 85 154K 326M
      1386/11/27 2,081 2,051 2,119 2,083 0.14 131 269K 561M
      1386/11/24 2,080 2,080 2,084 2,080 (1.98) 152 665K 1B
      1386/11/23 2,122 2,122 2,122 2,122 (1.99) 167 437K 927M
      1386/11/21 2,205 2,161 2,205 2,165 (1.81) 154 432K 936M
      1386/11/20 2,205 2,205 2,240 2,205 (1.96) 213 764K 2B
      1386/11/17 2,286 2,241 2,299 2,249 (1.62) 188 465K 1B
      1386/11/16 2,256 2,256 2,345 2,286 (0.7) 197 340K 777M
      1386/11/15 2,291 2,291 2,302 2,302 (1.5) 147 337K 772M
      1386/11/14 2,334 2,334 2,337 2,337 (1.85) 161 411K 959M
      1386/11/13 2,390 2,348 2,398 2,381 1.28 334 961K 2B
      1386/11/10 2,302 2,290 2,361 2,351 1.56 303 1M 3B
      1386/11/09 2,344 2,302 2,346 2,315 (1.41) 242 1M 3B
      1386/11/08 2,346 2,346 2,348 2,348 (1.88) 108 421K 987M
      1386/11/07 2,390 2,390 2,393 2,393 (1.85) 111 410K 980M
      1386/11/06 2,438 2,438 2,438 2,438 (1.97) 148 466K 1B
      1386/11/03 2,487 2,487 2,487 2,487 (1.97) 144 449K 1B
      1386/11/02 2,537 2,537 2,537 2,537 (1.97) 156 442K 1B
      1386/11/01 2,636 2,584 2,636 2,588 (1.82) 223 568K 1B
      1386/10/30 2,643 2,562 2,643 2,636 1.70 1,864 5M 14B
      1386/10/26 2,592 2,592 2,592 2,592 1.97 231 634K 2B
      1386/10/25 2,542 2,542 2,542 2,542 1.97 215 518K 1B
      1386/10/24 2,493 2,493 2,493 2,493 1.96 165 443K 1B
      1386/10/23 2,445 2,445 2,445 2,445 1.96 152 440K 1B
      1386/10/22 2,398 2,398 2,398 2,398 2.00 143 468K 1B
      1386/10/19 2,351 2,351 2,351 2,351 2.00 155 441K 1B
      1386/10/18 2,305 2,305 2,305 2,305 1.99 151 540K 1B
      1386/10/16 2,250 2,195 2,283 2,260 0.94 181 510K 1B
      1386/10/15 2,079 2,051 2,297 2,239 (23.87) 332 999K 2B
      1386/09/25 2,942 2,900 2,943 2,941 1.91 596 2M 5B
      1386/09/24 2,898 2,798 2,898 2,886 1.55 389 1M 3B
      1386/09/21 2,790 2,764 2,874 2,842 0.85 373 2M 5B
      1386/09/20 2,818 2,818 2,818 2,818 (1.98) 137 439K 1B
      1386/09/19 2,875 2,875 2,875 2,875 (1.98) 172 590K 2B
      1386/09/18 2,933 2,932 2,964 2,933 (1.94) 154 456K 1B
      1386/09/17 3,040 2,979 3,070 2,991 (1.58) 214 621K 2B
      1386/09/14 3,038 3,038 3,073 3,039 (1.97) 252 832K 3B
      1386/09/13 3,079 3,079 3,100 3,100 (1.31) 87 287K 884M
      1386/09/06 3,131 3,130 3,246 3,141 (1.63) 577 2M 6B
      1386/09/05 3,198 3,137 3,198 3,193 1.82 758 4M 11B
      1386/09/04 3,137 3,135 3,137 3,136 1.95 141 472K 1B
      1386/09/03 3,119 3,047 3,124 3,076 (1.06) 236 3M 8B
      1386/08/30 3,112 3,090 3,149 3,109 (0.06) 227 1M 4B
      1386/08/29 3,109 3,109 3,170 3,111 (1.92) 368 2M 6B
      1386/08/28 3,170 3,170 3,226 3,172 (1.92) 357 2M 5B
      1386/08/27 3,226 3,226 3,234 3,234 (1.73) 167 385K 1B
      1386/08/26 3,291 3,291 3,295 3,291 (2.0) 118 472K 2B
      1386/08/23 3,355 3,355 3,448 3,358 (1.9) 211 591K 2B
      1386/08/22 3,461 3,327 3,461 3,423 0.85 576 2M 7B
      1386/08/21 3,338 3,334 3,395 3,394 1.95 463 2M 8B
      1386/08/20 3,330 3,302 3,330 3,329 1.96 495 2M 8B
      1386/08/19 3,255 3,255 3,387 3,265 (1.69) 987 6M 19B
      1386/08/16 3,321 3,321 3,321 3,321 (1.98) 88 452K 2B
      1386/08/14 3,387 3,387 3,388 3,388 (1.97) 85 436K 1B
      1386/08/13 3,440 3,440 3,456 3,456 (1.54) 96 341K 1B
      1386/08/12 3,447 3,447 3,510 3,510 (0.2) 22 46K 159M
      1386/08/09 3,517 3,517 3,517 3,517 (1.98) 441 3M 12B
      1386/08/08 3,522 3,522 3,588 3,588 (0.14) 18 33K 115M
      1386/08/07 3,556 3,556 3,593 3,593 (0.96) 57 213K 757M
      1386/08/06 3,597 3,597 3,628 3,628 (1.14) 65 251K 902M
      1386/08/05 3,669 3,669 3,670 3,670 (1.95) 81 431K 2B
      1386/08/02 3,743 3,743 3,746 3,743 (1.99) 284 1M 4B
      1386/08/01 3,819 3,819 3,819 3,819 (1.98) 75 454K 2B
      1386/07/30 3,890 3,890 3,896 3,896 (1.84) 88 407K 2B
      1386/07/29 3,967 3,967 3,969 3,969 (1.93) 79 428K 2B
      1386/07/28 4,124 4,044 4,124 4,047 (1.91) 128 455K 2B
      1386/07/25 4,126 4,126 4,127 4,126 (2.0) 246 2M 7B
      1386/07/24 4,210 4,210 4,210 4,210 (1.98) 409 2M 7B
      1386/07/23 4,294 4,294 4,295 4,295 (1.96) 72 435K 2B
      1386/07/22 4,379 4,376 4,381 4,381 (1.88) 138 420K 2B
      1386/07/18 4,465 4,465 4,465 4,465 (2.0) 89 479K 2B
      1386/07/17 4,534 4,528 4,569 4,556 (1.39) 129 308K 1B
      1386/07/16 4,633 4,531 4,700 4,620 0.22 250 474K 2B
      1386/07/15 4,637 4,560 4,664 4,610 (0.58) 230 503K 2B
      1386/07/14 4,750 4,630 4,750 4,637 (1.84) 280 799K 4B
      1386/07/10 4,804 4,717 4,820 4,724 (1.85) 404 1M 6B
      1386/07/09 4,900 4,804 4,948 4,813 (1.82) 337 1M 6B
      1386/07/08 4,793 4,793 4,951 4,902 0.99 219 3M 16B
      1386/07/07 4,815 4,774 4,951 4,854 (0.19) 626 1M 7B
      1386/07/04 4,863 4,863 4,910 4,863 (2.0) 705 2M 10B
      1386/07/03 4,911 4,911 4,962 4,962 (0.98) 45 213K 1B
      1386/07/02 4,960 4,960 5,011 5,011 (0.99) 46 218K 1B
      1386/07/01 5,015 5,015 5,061 5,061 (1.09) 42 242K 1B
      1386/06/31 5,028 5,028 5,117 5,117 (0.25) 21 56K 280M
      1386/06/28 5,033 5,033 5,130 5,130 (0.1) 17 20K 101M
      1386/06/26 5,036 5,036 5,135 5,135 (0.06) 15 14K 72M
      1386/06/25 5,044 5,044 5,138 5,138 (0.16) 21 36K 181M
      1386/06/24 5,049 5,049 5,146 5,146 (0.12) 17 25K 129M
      1386/06/21 5,057 5,057 5,152 5,152 (0.16) 19 35K 176M
      1386/06/20 5,066 5,066 5,160 5,160 (0.17) 28 37K 187M
      1386/06/19 5,070 5,070 5,169 5,169 (0.08) 12 18K 92M
      1386/06/18 5,078 5,078 5,173 5,173 (0.15) 16 36K 183M
      1386/06/17 5,093 5,093 5,181 5,181 (0.29) 38 62K 315M
      1386/06/14 5,196 5,196 5,196 5,196 (2.0) 130 463K 2B
      1386/06/13 5,433 5,221 5,433 5,302 (0.47) 707 2M 9B
      1386/06/12 5,327 5,327 5,327 5,327 1.99 136 449K 2B
      1386/06/11 5,223 5,223 5,223 5,223 1.99 161 456K 2B
      1386/06/10 5,026 5,026 5,123 5,121 1.95 201 526K 3B
      1386/06/06 4,972 4,972 5,100 5,023 (0.83) 351 998K 5B
      1386/06/05 5,074 5,065 5,075 5,065 (1.99) 294 1M 8B
      1386/06/04 5,168 5,168 5,171 5,168 (1.99) 455 2M 12B
      1386/06/03 5,282 5,272 5,340 5,273 (1.97) 411 1M 7B
      1386/05/31 5,400 5,379 5,400 5,379 (1.99) 158 470K 3B
      1386/05/30 5,530 5,488 5,535 5,488 (1.98) 490 3M 15B
      1386/05/29 5,667 5,470 5,685 5,599 0.39 520 1M 8B
      1386/05/28 5,630 5,509 5,700 5,577 (0.78) 1,058 3M 15B
      1386/05/27 5,613 5,613 5,800 5,621 (1.85) 1,204 3M 20B
      1386/05/24 5,727 5,727 5,727 5,727 1.99 167 439K 3B
      1386/05/23 5,615 5,615 5,615 5,615 2.00 153 440K 2B
      1386/05/22 5,505 5,505 5,505 5,505 1.98 196 439K 2B
      1386/05/21 5,398 5,398 5,398 5,398 1.98 134 439K 2B
      1386/05/17 5,210 5,210 5,310 5,293 1.67 646 2M 9B
      1386/05/16 5,206 5,206 5,206 5,206 2.00 299 671K 3B
      1386/05/15 5,104 5,104 5,104 5,104 2.00 160 440K 2B
      1386/05/14 5,004 5,004 5,004 5,004 2.00 186 461K 2B
      1386/05/13 4,906 4,906 4,906 4,906 2.00 129 439K 2B
      1386/05/10 4,810 4,810 4,810 4,810 1.99 502 3M 14B
      1386/05/09 4,682 4,682 4,872 4,716 (1.28) 851 4M 17B
      1386/05/08 4,777 4,777 4,777 4,777 (1.99) 121 451K 2B
      1386/05/07 4,890 4,874 4,890 4,874 (1.99) 253 830K 4B
      1386/05/03 5,113 4,731 5,299 4,973 (25.97) 2,468 7M 36B
      1386/04/25 6,718 6,718 6,718 6,718 (2.0) 473 3M 20B
      1386/04/24 6,785 6,785 6,855 6,855 (0.98) 67 217K 1B
      1386/04/23 6,856 6,856 6,923 6,923 (1.03) 68 227K 2B
      1386/04/20 6,908 6,908 6,995 6,995 (0.75) 51 167K 1B
      1386/04/19 7,005 7,005 7,048 7,048 (1.39) 76 307K 2B
      1386/04/18 7,141 7,141 7,147 7,147 (1.91) 91 421K 3B
      1386/04/17 7,286 7,286 7,286 7,286 (1.99) 103 510K 4B
      1386/04/16 7,376 7,376 7,434 7,434 (1.22) 44 270K 2B
      1386/04/13 7,451 7,451 7,526 7,526 (1.01) 48 221K 2B
      1386/04/05 7,603 7,603 7,603 7,603 (2.0) 157 520K 4B
      1386/04/04 7,758 7,758 7,758 7,758 (2.0) 137 534K 4B
      1386/04/03 7,791 7,791 7,916 7,916 (0.43) 35 94K 731M
      1386/04/02 7,792 7,792 7,950 7,950 (0.01) 6 3K 21M
      1386/03/30 7,799 7,799 7,951 7,951 (0.09) 7 18K 142M
      1386/03/29 7,815 7,815 7,958 7,958 (0.2) 55 44K 344M
      1386/03/27 7,819 7,819 7,974 7,974 (0.05) 4 10K 78M
      1386/03/26 7,828 7,828 7,978 7,978 (0.11) 15 24K 186M
      1386/03/23 7,837 7,837 7,987 7,987 (0.11) 15 25K 198M
      1386/03/22 7,846 7,846 7,996 7,996 (0.12) 28 27K 212M
      1386/03/21 7,847 7,847 8,006 8,006 (0.01) 7 2K 18M
      1386/03/20 7,852 7,852 8,007 8,007 (0.06) 13 14K 108M
      1386/03/19 7,858 7,858 8,012 8,012 (0.07) 20 17K 131M
      1386/03/16 7,860 7,860 8,018 8,018 (0.02) 9 5K 36M
      1386/03/13 7,870 7,870 8,020 8,020 (0.12) 17 27K 213M
      1386/03/12 7,876 7,876 8,030 8,030 (0.07) 20 16K 128M
      1386/03/09 7,878 7,878 8,036 8,036 (0.02) 6 4K 33M
      1386/03/08 7,879 7,879 8,038 8,038 (0.01) 9 4K 32M
      1386/03/07 7,879 7,879 8,039 8,039 0.0 4 773 6M
      1386/03/06 7,880 7,880 8,039 8,039 (0.01) 6 3K 26M
      1386/03/05 7,881 7,881 8,040 8,040 (0.01) 11 4K 31M
      1386/03/02 7,884 7,884 8,041 8,041 (0.04) 5 9K 74M
      1386/03/01 7,886 7,886 8,044 8,044 (0.02) 5 5K 37M
      1386/02/31 7,888 7,888 8,046 8,046 (0.02) 10 5K 41M
      1386/02/30 7,902 7,902 8,048 8,048 (0.19) 31 40K 316M
      1386/02/29 7,908 7,908 8,063 8,063 (0.07) 7 15K 119M
      1386/02/26 7,912 7,912 8,069 8,069 (0.05) 40 11K 84M
      1386/02/25 7,917 7,917 8,073 8,073 (0.06) 6 13K 106M
      1386/02/24 7,975 7,975 8,078 8,078 (0.73) 37 159K 1B
      1386/02/23 8,028 8,028 8,137 8,137 (0.66) 63 145K 1B
      1386/02/22 8,193 8,001 8,400 8,191 (26.91) 2,367 9M 75B
      1386/02/11 10,983 10,983 11,206 11,206 (0.01) 6 2K 18M
      1386/02/10 10,983 10,983 11,207 11,207 0.0 2 1K 11M
      1386/02/09 10,985 10,985 11,207 11,207 (0.02) 4 3K 36M
      1386/02/08 10,986 10,986 11,209 11,209 (0.01) 4 1K 15M
      1386/02/04 10,986 10,986 11,210 11,210 0.0 4 655 7M
      1386/02/03 10,986 10,986 11,210 11,210 0.0 2 110 1M
      1386/02/02 10,986 10,986 11,210 11,210 0.0 3 551 6M
      1386/02/01 10,986 10,986 11,210 11,210 0.0 2 461 5M
      1386/01/28 10,989 10,989 11,210 11,210 (0.03) 7 6K 62M
      1386/01/26 10,989 10,989 11,213 11,213 0.0 7 213 2M
      1386/01/25 10,989 10,989 11,213 11,213 0.0 2 55 607K
      1386/01/22 10,989 10,989 11,213 11,213 0.0 10 452 5M
      1386/01/21 11,025 11,025 11,213 11,213 (0.32) 28 71K 779M
      1386/01/20 11,027 11,027 11,249 11,249 (0.03) 6 5K 54M
      1386/01/19 11,027 11,027 11,252 11,252 0.0 3 40 443K
      1386/01/18 11,029 11,029 11,252 11,252 (0.02) 8 4K 43M
      1386/01/15 11,029 11,029 11,254 11,254 0.0 5 593 7M
      1386/01/14 11,029 11,029 11,254 11,254 0.0 6 838 9M
      1386/01/11 11,030 11,030 11,254 11,254 (0.01) 3 1K 14M
      1385/12/28 11,082 11,082 11,255 11,255 (0.47) 184 102K 1B
      1385/11/21 11,083 11,083 11,308 11,308 (0.01) 9 3K 33M
      1385/11/18 11,085 11,085 11,309 11,309 (0.02) 5 5K 54M
      1385/11/17 11,086 11,086 11,311 11,311 (0.01) 5 2K 18M
      1385/11/16 11,086 11,086 11,312 11,312 0.0 2 96 1M
      1385/11/14 11,087 11,087 11,312 11,312 (0.01) 8 2K 19M
      1385/11/11 11,087 11,087 11,313 11,313 0.0 3 395 4M
      1385/11/08 11,088 11,088 11,313 11,313 (0.01) 7 2K 20M
      1385/11/07 11,094 11,094 11,314 11,314 (0.05) 9 13K 139M
      1385/11/04 11,098 11,098 11,320 11,320 (0.04) 9 8K 93M
      1385/11/03 11,100 11,100 11,324 11,324 (0.02) 7 4K 45M
      1385/11/02 11,108 11,108 11,326 11,326 (0.07) 12 15K 164M
      1385/11/01 11,109 11,109 11,334 11,334 (0.01) 9 3K 28M
      1385/10/30 11,116 11,116 11,335 11,335 (0.06) 14 13K 146M
      1385/10/27 11,122 11,122 11,342 11,342 (0.05) 7 12K 137M
      1385/10/26 11,124 11,124 11,348 11,348 (0.03) 8 5K 56M
      1385/10/25 11,124 11,124 11,351 11,351 0.0 6 928 10M
      1385/10/24 11,127 11,127 11,351 11,351 (0.03) 11 6K 65M
      1385/10/23 11,128 11,128 11,354 11,354 (0.01) 9 1K 14M
      1385/10/20 11,131 11,131 11,355 11,355 (0.03) 12 6K 66M
      1385/10/19 11,172 11,172 11,358 11,358 (0.36) 30 80K 892M
      1385/10/17 11,183 11,183 11,399 11,399 (0.11) 28 23K 258M
      1385/10/16 11,260 11,260 11,411 11,411 (0.68) 96 149K 2B
      1385/10/13 11,352 11,352 11,799 11,489 (0.81) 4,293 10M 115B
      1385/10/12 11,583 11,583 11,583 11,583 (2.0) 671 3M 35B
      1385/10/11 11,750 11,750 11,819 11,819 (1.42) 89 312K 4B
      1385/10/09 11,984 11,984 11,989 11,989 (1.95) 134 429K 5B
      1385/10/06 12,228 12,228 12,228 12,228 (2.0) 848 3M 35B
      1385/10/05 12,249 12,249 12,477 12,477 (0.17) 36 37K 450M
      1385/10/04 12,590 12,350 12,749 12,498 (0.83) 1,060 2M 30B
      1385/10/03 12,382 12,382 12,886 12,602 (0.25) 4,063 10M 122B
      1385/10/02 12,634 12,634 12,634 12,634 1.99 614 1M 13B
      1385/09/29 12,387 12,387 12,387 12,387 1.99 2,971 9M 112B
      1385/09/28 12,192 12,145 12,192 12,145 1.61 315 353K 4B
      1385/09/27 11,897 11,760 11,995 11,953 1.64 2,250 5M 62B
      1385/09/26 11,760 11,760 11,760 11,760 1.99 1,003 1M 14B
      1385/09/25 11,635 11,530 11,635 11,530 1.08 292 237K 3B
      1385/09/22 11,407 11,407 11,407 11,407 1.99 497 440K 5B
      1385/09/21 11,184 11,184 11,184 11,184 2.00 491 482K 5B
      1385/09/20 11,030 10,965 11,030 10,965 1.40 278 307K 3B
      1385/09/19 10,814 10,814 10,814 10,814 2.00 449 498K 5B
      1385/09/18 10,602 10,602 10,602 10,602 1.99 474 762K 8B
      1385/09/15 10,197 10,197 10,400 10,395 1.94 1,353 4M 37B
      1385/09/14 10,368 9,970 10,368 10,197 0.31 4,454 12M 126B
      1385/09/13 10,165 10,165 10,165 10,165 2.00 590 717K 7B
      1385/09/12 9,966 9,966 9,966 9,966 2.00 357 451K 4B
      1385/09/11 9,846 9,771 9,846 9,771 1.22 273 268K 3B
      1385/09/08 9,676 9,653 9,676 9,653 1.75 296 386K 4B
      1385/09/07 9,487 9,487 9,487 9,487 2.00 281 501K 5B
      1385/09/06 9,303 9,230 9,303 9,301 1.97 865 2M 17B
      1385/09/05 9,125 9,003 9,125 9,121 1.94 2,288 8M 71B
      1385/09/04 8,950 8,947 8,950 8,947 1.96 359 431K 4B
      1385/09/01 8,775 8,775 8,775 8,775 2.00 333 684K 6B
      1385/08/30 8,600 8,548 8,750 8,603 (1.36) 1,235 3M 22B
      1385/08/29 8,835 8,717 8,836 8,722 (1.93) 602 1M 12B
      1385/08/28 8,882 8,805 8,999 8,894 (1.0) 945 2M 18B
      1385/08/27 9,012 8,851 9,012 8,984 1.67 1,935 4M 34B
      1385/08/24 8,773 8,672 8,888 8,836 1.40 1,347 2M 20B
      1385/08/23 8,644 8,644 8,849 8,714 (1.2) 2,917 6M 56B
      1385/08/22 8,820 8,820 8,820 8,820 (2.0) 763 2M 21B
      1385/08/21 9,090 8,999 9,100 9,000 (1.98) 1,106 3M 28B
      1385/08/20 9,990 6,306 10,000 9,182 45.61 2,596 7M 64B
      1385/04/12 6,306 6,306 6,306 6,306 (1.99) 1,547 6M 37B
      1385/04/11 6,343 6,343 6,434 6,434 (0.59) 37 129K 817M
      1385/04/10 6,345 6,345 6,472 6,472 (0.03) 6 5K 33M
      1385/03/28 6,474 6,474 6,474 6,474 (2.0) 833 5M 32B
      1385/03/27 6,501 6,501 6,606 6,606 (0.41) 40 87K 564M
      1385/03/24 6,556 6,556 6,633 6,633 (0.84) 75 182K 1B
      1385/03/23 6,631 6,631 6,689 6,689 (1.14) 98 250K 2B
      1385/03/22 6,878 6,610 6,878 6,766 0.33 2,111 6M 38B
      1385/03/21 6,744 6,744 6,744 6,744 2.00 703 2M 13B
      1385/03/20 6,617 6,556 6,617 6,612 1.91 1,350 4M 24B
      1385/03/17 6,410 6,398 6,493 6,488 1.92 1,270 3M 23B
      1385/03/16 6,411 6,290 6,420 6,366 (0.7) 989 2M 14B
      1385/03/13 6,387 6,350 6,501 6,411 0.39 1,623 4M 29B
      1385/03/10 6,386 6,386 6,386 6,386 2.00 1,038 3M 18B
      1385/03/09 6,200 6,200 6,350 6,261 1.87 560 1M 8B
      1385/03/08 6,180 6,061 6,180 6,146 1.44 2,368 7M 43B
      1385/03/07 6,059 6,059 6,059 6,059 1.99 615 1M 7B
      1385/03/06 5,941 5,941 5,941 5,941 1.99 377 618K 4B
      1385/03/03 5,795 5,795 5,971 5,825 (1.49) 3,361 9M 55B
      1385/03/02 5,868 5,868 5,913 5,913 (1.24) 95 271K 2B
      1385/03/01 5,987 5,987 5,987 5,987 (2.0) 229 868K 5B
      1385/02/31 6,108 6,108 6,145 6,109 (1.97) 1,123 3M 21B
      1385/02/30 6,380 6,145 6,380 6,232 (0.61) 1,810 5M 33B
      1385/02/27 6,001 6,000 6,400 6,270 29.60 4,257 15M 93B
      1384/10/28 4,970 4,780 5,000 4,838 (2.95) 1,130 4M 18B
      1384/10/27 4,930 4,913 5,061 4,985 2.78 603 1M 7B
      1384/10/26 4,799 4,797 4,910 4,850 2.84 658 2M 9B
      1384/10/25 4,630 4,630 4,780 4,716 1.68 393 901K 4B
      1384/10/24 4,632 4,628 4,778 4,638 (4.78) 991 3M 16B
      1384/10/20 4,905 4,812 4,907 4,871 (0.65) 333 2M 9B
      1384/10/19 4,933 4,842 4,990 4,903 1.26 422 981K 5B
      1384/10/18 4,830 4,761 4,968 4,842 0.52 467 858K 4B
      1384/10/17 4,970 4,763 4,970 4,817 (3.81) 732 2M 10B
      1384/10/14 5,050 4,988 5,050 5,008 (1.42) 504 1M 7B
      1384/10/13 4,999 4,973 5,150 5,080 1.76 511 1M 5B
      1384/10/12 5,000 4,961 5,020 4,992 (1.09) 335 728K 4B
      1384/10/11 5,100 5,005 5,109 5,047 (1.89) 405 910K 5B
      1384/10/10 5,150 5,090 5,210 5,144 2.49 750 2M 8B
      1384/10/07 4,984 4,944 5,078 5,019 1.62 423 798K 4B
      1384/10/06 4,959 4,901 5,000 4,939 (1.0) 297 531K 3B
      1384/10/05 4,921 4,920 5,050 4,989 0.40 294 620K 3B
      1384/10/04 5,050 4,910 5,113 4,969 (2.68) 586 1M 7B
      1384/10/03 5,113 5,000 5,113 5,106 4.85 1,300 4M 19B
      1384/09/30 4,834 4,834 4,901 4,870 0.74 477 992K 5B
      1384/09/29 4,950 4,751 4,950 4,834 (1.35) 425 800K 4B
      1384/09/28 4,863 4,820 4,952 4,900 3.88 894 2M 11B
      1384/09/27 4,800 4,645 4,848 4,717 (3.4) 1,142 2M 12B
      1384/09/26 4,970 4,853 5,108 4,883 (4.4) 800 2M 10B
      1384/09/23 5,190 5,001 5,249 5,108 7.18 2,123 5M 28B
      1384/09/09 4,767 4,711 4,767 4,766 4.98 2,056 8M 36B
      1384/09/08 4,499 4,350 4,553 4,540 4.68 518 2M 7B
      1384/09/06 4,341 4,286 4,341 4,337 4.89 1,396 5M 21B
      1384/09/05 4,286 4,135 4,286 4,135 1.30 80 116K 498M
      1384/09/02 4,090 3,920 4,090 4,082 4.77 387 1M 4B
      1384/09/01 3,740 3,740 3,942 3,896 3.73 315 666K 3B
      1384/08/30 3,751 3,716 3,790 3,756 (0.92) 153 249K 930M
      1384/08/29 3,736 3,733 3,827 3,791 1.01 182 439K 2B
      1384/08/28 3,788 3,741 3,808 3,753 0.19 111 234K 882M
      1384/08/25 3,717 3,717 3,800 3,746 0.78 137 215K 814M
      1384/08/24 3,790 3,717 3,799 3,717 0.70 112 182K 684M
      1384/08/23 3,696 3,661 3,716 3,691 (1.18) 138 301K 1B
      1384/08/22 3,770 3,698 3,770 3,735 (0.98) 173 301K 1B
      1384/08/21 3,750 3,640 3,850 3,772 2.64 346 1M 4B
      1384/08/18 3,742 3,600 3,742 3,675 (0.92) 79 113K 412M
      1384/08/17 3,691 3,660 3,709 3,709 (0.51) 100 123K 456M
      1384/08/16 3,751 3,650 3,774 3,728 (2.38) 132 242K 903M
      1384/08/15 3,912 3,750 3,912 3,819 2.50 251 533K 2B
      1384/08/14 3,657 3,657 3,756 3,726 4.14 121 226K 844M
      1384/08/11 3,488 3,370 3,692 3,578 1.73 199 339K 1B
      1384/08/10 3,512 3,512 3,569 3,517 (4.84) 304 813K 3B
      1384/08/09 3,851 3,685 3,851 3,696 (4.69) 312 873K 3B
      1384/08/08 3,983 3,830 4,000 3,878 (2.64) 171 304K 1B
      1384/08/07 4,095 3,935 4,095 3,983 (3.68) 162 303K 1B
      1384/08/04 4,167 4,100 4,167 4,135 0.85 135 225K 931M
      1384/08/02 4,123 4,080 4,140 4,100 (0.82) 144 245K 1B
      1384/08/01 4,149 4,102 4,167 4,134 0.15 106 148K 613M
      1384/07/30 4,190 4,100 4,190 4,128 (0.15) 133 191K 787M
      1384/07/27 4,071 4,062 4,184 4,134 0.34 136 192K 793M
      1384/07/26 4,181 4,084 4,197 4,120 (1.88) 167 290K 1B
      1384/07/25 4,200 4,180 4,211 4,199 (0.4) 114 181K 759M
      1384/07/24 4,238 4,180 4,238 4,216 (0.78) 112 161K 676M
      1384/07/23 4,279 4,220 4,298 4,249 (0.31) 103 152K 643M
      1384/07/20 4,279 4,230 4,310 4,262 (0.16) 101 190K 811M
      1384/07/19 4,311 4,204 4,317 4,269 (0.84) 119 138K 584M
      1384/07/18 4,301 4,261 4,386 4,305 (2.91) 191 395K 2B
      1384/07/17 4,460 4,290 4,560 4,434 0.89 203 290K 1B
      1384/07/16 4,350 4,329 4,470 4,395 2.98 167 295K 1B
      1384/07/13 4,339 4,187 4,339 4,268 2.08 185 318K 1B
      1384/07/12 4,295 4,083 4,295 4,181 (1.58) 140 153K 633M
      1384/07/11 4,323 4,112 4,400 4,248 (1.73) 181 321K 1B
      1384/07/10 4,370 4,250 4,370 4,323 3.87 277 433K 2B
      1384/07/09 4,022 4,022 4,171 4,162 4.76 177 385K 2B
      1384/07/06 3,911 3,858 4,179 3,973 (1.83) 452 1M 4B
      1384/07/05 4,041 4,039 4,080 4,047 (4.8) 184 386K 2B
      1384/07/04 4,398 4,243 4,398 4,251 (4.81) 406 1M 5B
      1384/07/03 4,600 4,464 4,600 4,466 (4.94) 287 1M 5B
      1384/07/02 4,702 4,599 4,775 4,698 3.18 168 307K 1B
      1384/06/30 4,560 4,537 4,599 4,553 (2.0) 157 239K 1B
      1384/06/28 4,555 4,554 4,718 4,646 1.07 143 288K 1B
      1384/06/27 4,750 4,560 4,750 4,597 (3.85) 310 789K 4B
      1384/06/26 4,638 4,638 4,845 4,781 3.15 262 520K 2B
      1384/06/23 4,684 4,600 4,700 4,635 1.02 186 361K 2B
      1384/06/22 4,540 4,520 4,690 4,588 0.31 173 378K 2B
      1384/06/21 4,646 4,531 4,646 4,574 (1.82) 225 554K 3B
      1384/06/20 4,683 4,606 4,700 4,659 (1.0) 221 453K 2B
      1384/06/19 4,785 4,650 4,788 4,706 (1.09) 180 556K 3B
      1384/06/16 4,620 4,620 4,800 4,758 2.85 217 441K 2B
      1384/06/15 4,640 4,603 4,680 4,626 0.09 198 357K 2B
      1384/06/14 4,650 4,570 4,697 4,622 (1.15) 225 543K 3B
      1384/06/13 4,701 4,646 4,738 4,676 (2.6) 228 428K 2B
      1384/06/12 4,810 4,750 4,880 4,801 (0.25) 212 543K 3B
      1384/06/09 4,830 4,763 4,880 4,813 (0.33) 167 242K 1B
      1384/06/08 4,798 4,750 4,998 4,829 (0.27) 337 878K 4B
      1384/06/07 4,889 4,750 4,900 4,842 (2.32) 209 352K 2B
      1384/06/06 4,936 4,852 5,089 4,957 0.43 481 856K 4B
      1384/06/05 4,850 4,850 4,942 4,936 4.87 240 630K 3B
      1384/06/02 4,773 4,650 4,773 4,707 (1.38) 208 368K 2B
      1384/06/01 4,744 4,632 4,839 4,773 (1.83) 266 470K 2B
      1384/05/31 4,950 4,710 4,960 4,862 0.52 313 621K 3B
      1384/05/30 4,870 4,784 4,890 4,837 2.35 327 790K 4B
      1384/05/29 4,560 4,560 4,752 4,726 4.42 496 1M 7B
      1384/05/26 4,535 4,471 4,588 4,526 (0.2) 203 322K 1B
      1384/05/25 4,522 4,514 4,560 4,535 0.20 134 193K 875M
      1384/05/24 4,450 4,411 4,600 4,526 0.94 163 241K 1B
      1384/05/23 4,400 4,380 4,530 4,484 0.61 203 305K 1B
      1384/05/22 4,380 4,343 4,501 4,457 (2.24) 230 359K 2B
      1384/05/19 4,345 4,345 4,650 4,559 2.04 305 649K 3B
      1384/05/18 4,400 4,400 4,520 4,468 2.34 232 340K 2B
      1384/05/17 4,387 4,303 4,433 4,366 0.32 114 169K 741M
      1384/05/16 4,465 4,261 4,465 4,352 (2.75) 242 401K 2B
      1384/05/15 4,620 4,421 4,620 4,475 (2.53) 216 339K 2B
      1384/05/12 4,545 4,505 4,678 4,591 3.03 313 636K 3B
      1384/05/11 4,200 4,200 4,533 4,456 3.20 187 343K 2B
      1384/05/10 4,351 4,317 4,417 4,318 (4.97) 281 656K 3B
      1384/05/09 4,650 4,450 4,650 4,544 (2.47) 300 614K 3B
      1384/05/08 4,526 4,526 4,706 4,659 3.88 359 725K 3B
      1384/05/05 4,375 4,300 4,603 4,485 2.30 412 864K 4B
      1384/05/04 4,392 4,375 4,448 4,384 (4.8) 373 735K 3B
      1384/05/03 4,704 4,396 4,704 4,605 2.79 1,198 2M 11B
      1384/05/02 4,480 4,480 4,480 4,480 4.99 194 356K 2B
      1384/05/01 4,267 4,267 4,267 4,267 5.00 203 432K 2B
      1384/04/29 4,000 4,000 4,068 4,064 4.88 116 312K 1B
      1384/04/28 3,900 3,835 3,940 3,875 (3.49) 275 530K 2B
      1384/04/27 4,030 3,963 4,130 4,015 (3.74) 305 851K 3B
      1384/04/26 4,312 4,123 4,312 4,171 (3.87) 255 994K 4B
      1384/04/25 4,382 4,257 4,400 4,339 (1.07) 274 1M 6B
      1384/04/22 4,500 4,322 4,500 4,386 (3.37) 228 435K 2B
      1384/04/21 4,508 4,504 4,620 4,539 (0.44) 162 260K 1B
      1384/04/20 4,650 4,500 4,700 4,559 (2.71) 215 334K 2B
      1384/04/18 4,791 4,670 4,797 4,686 (4.66) 310 688K 3B
      1384/04/15 4,943 4,700 4,943 4,915 4.40 451 1M 5B
      1384/04/14 4,654 4,654 4,722 4,708 4.67 166 247K 1B
      1384/04/13 4,315 4,315 4,769 4,498 (0.97) 726 2M 8B
      1384/04/12 4,542 4,542 4,542 4,542 (5.0) 104 345K 2B
      1384/04/11 4,979 4,769 4,979 4,781 (4.76) 204 457K 2B
      1384/04/08 5,160 4,973 5,161 5,020 (4.09) 312 728K 4B
      1384/04/07 5,260 5,151 5,329 5,234 (3.16) 237 515K 3B
      1384/04/06 5,535 5,280 5,535 5,405 2.52 314 1M 5B
      1384/04/05 5,609 5,163 5,688 5,272 (2.98) 608 1M 8B
      1384/04/04 5,434 5,434 5,434 5,434 (4.98) 74 267K 1B
      1384/04/01 5,746 5,690 5,800 5,719 0.55 441 998K 6B
      1384/03/31 5,845 5,600 5,845 5,688 0.30 392 1M 6B
      1384/03/30 5,557 5,345 5,835 5,671 2.03 461 677K 4B
      1384/03/29 5,557 5,557 5,789 5,558 (4.98) 136 446K 2B
      1384/03/28 5,965 5,700 5,965 5,849 (0.54) 379 636K 4B
      1384/03/25 5,684 5,684 5,967 5,881 3.48 353 563K 3B
      1384/03/22 5,496 5,496 5,900 5,683 (1.76) 784 2M 9B
      1384/03/21 5,785 5,785 5,799 5,785 (4.99) 508 2M 10B
      1384/03/18 6,163 5,870 6,163 6,089 3.73 1,085 3M 20B
      1384/03/17 5,700 5,700 5,882 5,870 4.78 767 2M 10B
      1384/03/16 5,609 5,380 5,609 5,602 4.87 1,944 6M 32B
      1384/03/11 5,342 5,342 5,342 5,342 4.99 170 256K 1B
      1384/03/10 5,088 5,088 5,088 5,088 4.99 202 255K 1B
      1384/03/09 4,846 4,846 4,846 4,846 4.98 169 319K 2B
      1384/03/04 4,700 4,580 4,702 4,616 (0.8) 557 1M 6B
      1384/03/03 4,503 4,502 6,000 4,653 (32.66) 944 3M 14B
      1384/02/11 6,870 6,805 6,988 6,910 0.35 1,075 3M 20B
      1384/02/10 7,070 6,823 7,070 6,886 (1.89) 714 1M 10B
      1384/02/07 7,090 6,920 7,098 7,019 (2.11) 548 846K 6B
      1384/02/05 7,250 7,011 7,300 7,170 5.01 428 1M 8B
      1384/02/03 6,829 6,530 6,829 6,828 4.98 364 2M 11B
      1384/01/27 6,511 6,240 6,511 6,504 4.89 971 3M 21B
      1384/01/24 6,225 6,155 6,259 6,201 (0.37) 380 1M 6B
      1384/01/23 6,170 6,158 6,300 6,224 1.45 322 502K 3B
      1384/01/22 6,179 6,100 6,179 6,135 (0.63) 205 383K 2B
      1384/01/21 6,027 6,027 6,200 6,174 1.11 196 299K 2B
      1384/01/17 6,010 6,000 6,186 6,106 1.58 197 357K 2B
      1384/01/16 6,012 5,945 6,060 6,011 (1.54) 243 375K 2B
      1384/01/15 6,117 6,000 6,190 6,105 0.69 229 293K 2B
      1384/01/14 6,050 5,750 6,199 6,063 14.05 411 835K 5B
      1383/12/16 5,498 5,250 5,498 5,316 0.13 203 336K 2B
      1383/12/15 5,309 5,309 5,309 5,309 4.98 157 459K 2B
      1383/12/12 4,921 4,921 5,240 5,057 (2.37) 237 431K 2B
      1383/12/11 5,210 4,801 5,210 5,180 4.39 462 2M 8B
      1383/12/10 4,962 4,962 4,962 4,962 4.99 106 254K 1B
      1383/12/09 4,889 4,726 4,889 4,726 1.48 49 76K 370M
      1383/12/08 4,752 4,657 4,752 4,657 2.89 52 146K 691M
      1383/12/05 4,302 4,282 4,731 4,526 0.44 130 502K 2B
      1383/12/04 4,490 4,369 4,506 4,506 (2.0) 79 131K 580M
      1383/12/03 4,636 4,425 4,642 4,598 (1.2) 60 110K 499M
      1383/11/28 4,466 4,465 4,725 4,654 (0.87) 79 159K 739M
      1383/11/27 4,701 4,695 4,795 4,695 (5.0) 180 730K 3B
      1383/11/26 5,150 4,908 5,150 4,942 (4.34) 130 340K 2B
      1383/11/25 5,204 5,164 5,204 5,166 (4.95) 120 319K 2B
      1383/11/24 5,400 5,301 5,600 5,435 0.07 63 69K 375M
      1383/11/21 5,499 5,431 5,600 5,431 1.70 80 153K 841M
      1383/11/20 5,394 5,250 5,460 5,340 (1.13) 178 339K 2B
      1383/11/19 5,500 5,394 5,590 5,401 (4.86) 134 537K 3B
      1383/11/18 5,776 5,594 5,776 5,677 (1.56) 91 202K 1B
      1383/11/17 5,799 5,727 5,820 5,767 (0.28) 104 199K 1B
      1383/11/14 5,701 5,700 5,830 5,783 (0.34) 122 333K 2B
      1383/11/13 5,603 5,603 5,900 5,803 0.05 103 146K 847M
      1383/11/12 5,840 5,700 5,850 5,800 (2.39) 105 223K 1B
      1383/11/11 5,900 5,837 6,000 5,942 (0.64) 76 122K 720M
      1383/11/07 6,119 5,850 6,119 5,980 (1.66) 154 408K 2B
      1383/11/06 6,090 6,001 6,150 6,081 (0.23) 91 186K 1B
      1383/11/05 6,000 5,999 6,149 6,095 (1.58) 130 236K 1B
      1383/11/04 6,181 6,150 6,250 6,193 0.80 158 286K 2B
      1383/11/03 6,000 5,949 6,179 6,144 4.40 139 313K 2B
      1383/10/30 5,751 5,749 5,999 5,885 2.99 130 223K 1B
      1383/10/29 5,730 5,562 5,772 5,714 (1.4) 157 296K 2B
      1383/10/28 6,000 5,730 6,000 5,795 (3.91) 143 511K 3B
      1383/10/27 6,151 5,930 6,151 6,031 (3.24) 193 385K 2B
      1383/10/26 6,242 6,151 6,290 6,233 (0.89) 168 393K 2B
      1383/10/23 6,345 6,220 6,348 6,289 (0.21) 115 184K 1B
      1383/10/22 6,260 6,201 6,350 6,302 1.04 172 452K 3B
      1383/10/21 6,395 6,155 6,397 6,237 (2.61) 209 445K 3B
      1383/10/20 6,394 6,380 6,439 6,404 (0.11) 155 306K 2B
      1383/10/19 6,386 6,350 6,440 6,411 0.39 224 395K 3B
      1383/10/16 6,325 6,300 6,438 6,386 0.47 220 443K 3B
      1383/10/15 6,300 6,300 6,380 6,356 1.03 181 409K 3B
      1383/10/14 6,277 6,258 6,300 6,291 0.22 181 336K 2B
      1383/10/13 6,318 6,224 6,320 6,277 (0.7) 186 357K 2B
      1383/10/12 6,338 6,250 6,440 6,321 (0.64) 214 496K 3B
      1383/10/09 6,258 6,258 6,401 6,362 1.56 270 640K 4B
      1383/10/08 6,250 6,220 6,300 6,264 0.55 185 379K 2B
      1383/10/07 6,200 6,200 6,269 6,230 0.21 142 214K 1B
      1383/10/06 6,230 6,201 6,250 6,217 (0.34) 145 243K 2B
      1383/10/05 6,279 6,200 6,300 6,238 (0.65) 149 324K 2B
      1383/10/02 6,300 6,219 6,355 6,279 (0.59) 112 230K 1B
      1383/10/01 6,220 6,219 6,370 6,316 1.04 109 213K 1B
      1383/09/30 6,278 6,204 6,302 6,251 (0.89) 169 284K 2B
      1383/09/29 6,376 6,240 6,399 6,307 (1.1) 129 180K 1B
      1383/09/28 6,262 6,262 6,450 6,377 2.51 203 331K 2B
      1383/09/25 6,230 6,180 6,297 6,221 0.78 161 334K 2B
      1383/09/24 6,220 6,100 6,229 6,173 (0.9) 124 187K 1B
      1383/09/23 6,320 6,033 6,350 6,229 (1.86) 177 425K 3B
      1383/09/22 6,494 6,244 6,494 6,347 (3.42) 219 547K 3B
      1383/09/21 6,647 6,351 6,647 6,572 3.81 388 1M 8B
      1383/09/17 6,350 6,190 6,350 6,331 4.68 383 1M 8B
      1383/09/16 5,921 5,900 6,106 6,048 1.80 233 495K 3B
      1383/09/15 5,875 5,865 6,000 5,941 0.49 116 244K 1B
      1383/09/14 6,005 5,853 6,005 5,912 (1.55) 152 400K 2B
      1383/09/11 6,033 5,900 6,050 6,005 (0.46) 120 178K 1B
      1383/09/10 6,110 5,850 6,190 6,033 (0.31) 142 456K 3B
      1383/09/09 6,077 6,002 6,100 6,052 (0.49) 164 522K 3B
      1383/09/08 6,100 6,020 6,120 6,082 (0.25) 136 271K 2B
      1383/09/07 6,022 6,022 6,149 6,097 0.86 191 364K 2B
      1383/09/04 6,021 5,990 6,090 6,045 0.40 135 500K 3B
      1383/09/03 5,914 5,914 6,100 6,021 0.65 135 245K 1B
      1383/09/02 5,820 5,780 6,112 5,982 2.77 156 297K 2B
      1383/09/01 5,856 5,770 5,859 5,821 (0.73) 165 343K 2B
      1383/08/30 5,741 5,700 5,935 5,864 (1.96) 226 674K 4B
      1383/08/27 6,001 5,900 6,041 5,981 (1.47) 133 356K 2B
      1383/08/26 6,119 6,002 6,119 6,070 (1.6) 236 563K 3B
      1383/08/25 6,299 6,056 6,400 6,169 (0.44) 100 292K 2B
      1383/08/17 6,120 6,104 6,250 6,196 1.91 155 286K 2B
      1383/08/16 6,080 6,010 6,179 6,080 0.08 104 147K 896M
      1383/08/13 5,920 5,900 6,151 6,075 2.60 122 235K 1B
      1383/08/12 5,755 5,755 5,969 5,921 4.15 150 285K 2B
      1383/08/11 5,701 5,550 5,991 5,685 (0.37) 189 412K 2B
      1383/08/10 5,860 5,649 5,880 5,706 (4.04) 143 292K 2B
      1383/08/09 6,059 5,800 6,059 5,946 (1.99) 209 641K 4B
      1383/08/06 6,120 6,020 6,125 6,067 (0.85) 176 618K 4B
      1383/08/05 6,101 6,089 6,177 6,119 (0.37) 153 337K 2B
      1383/08/04 6,199 6,111 6,199 6,142 (0.89) 118 244K 1B
      1383/08/03 6,200 6,160 6,268 6,197 (1.13) 159 366K 2B
      1383/08/02 6,199 6,199 6,340 6,268 2.07 161 400K 3B
      1383/07/29 6,197 6,000 6,250 6,141 (0.9) 272 881K 5B
      1383/07/28 6,225 6,150 6,226 6,197 (0.47) 158 289K 2B
      1383/07/27 6,188 6,188 6,277 6,226 (0.03) 138 297K 2B
      1383/07/26 6,278 6,155 6,278 6,228 (0.89) 156 381K 2B
      1383/07/25 6,320 6,251 6,321 6,284 (1.72) 157 329K 2B
      1383/07/22 6,362 6,303 6,450 6,394 1.35 225 576K 4B
      1383/07/21 6,362 6,250 6,368 6,309 (0.83) 246 523K 3B
      1383/07/20 6,338 6,250 6,440 6,362 (0.7) 261 477K 3B
      1383/07/19 6,478 6,301 6,502 6,407 (2.0) 248 439K 3B
      1383/07/18 6,727 6,429 6,727 6,538 2.04 329 779K 5B
      1383/07/15 6,100 6,020 6,427 6,407 4.67 277 1M 7B
      1383/07/14 6,130 6,080 6,159 6,121 (0.63) 294 815K 5B
      1383/07/13 6,329 6,053 6,329 6,160 (3.28) 117 213K 1B
      1383/07/12 6,408 6,200 6,500 6,369 0.06 222 434K 3B
      1383/07/11 6,150 6,001 6,450 6,365 3.61 312 12M 73B
      1383/07/08 6,199 6,099 6,200 6,143 0.97 184 309K 2B
      1383/07/07 6,045 5,999 6,199 6,084 0.30 179 344K 2B
      1383/07/06 6,128 6,000 6,200 6,066 (1.19) 265 590K 4B
      1383/07/05 6,200 6,019 6,253 6,139 (3.09) 182 509K 3B
      1383/07/04 6,398 6,300 6,400 6,335 (0.5) 150 214K 1B
      1383/07/01 6,202 6,201 6,430 6,367 2.68 230 362K 2B
      1383/06/31 6,280 6,103 6,299 6,201 (1.59) 243 502K 3B
      1383/06/30 6,499 6,194 6,500 6,301 (3.36) 191 383K 2B
      1383/06/29 6,498 6,380 6,650 6,520 (0.02) 299 755K 5B
      1383/06/28 6,500 6,400 6,685 6,521 2.42 265 640K 4B
      1383/06/25 6,300 6,299 6,493 6,367 1.45 259 421K 3B
      1383/06/24 6,120 6,120 6,306 6,276 4.50 242 496K 3B
      1383/06/22 5,990 5,931 6,110 6,006 (1.46) 124 203K 1B
      1383/06/21 6,086 6,000 6,150 6,095 0.15 149 257K 2B
      1383/06/18 5,870 5,870 6,154 6,086 3.84 260 708K 4B
      1383/06/17 5,969 5,800 5,969 5,861 (2.9) 133 240K 1B
      1383/06/16 6,322 5,950 6,322 6,036 (3.52) 195 513K 3B
      1383/06/15 6,300 6,061 6,323 6,256 3.89 351 826K 5B
      1383/06/14 5,900 5,800 6,032 6,022 4.82 148 602K 4B
      1383/06/11 5,650 5,650 5,800 5,745 0.30 173 316K 2B
      1383/06/10 5,800 5,657 5,869 5,728 (3.76) 179 282K 2B
      1383/06/08 5,977 5,600 5,977 5,952 4.55 301 1M 7B
      1383/06/07 5,777 5,693 5,777 5,693 3.47 124 153K 887M
      1383/06/04 5,340 5,320 5,616 5,502 2.86 172 393K 2B
      1383/06/03 5,330 5,250 5,455 5,349 (0.15) 238 521K 3B
      1383/06/02 5,453 5,336 5,453 5,357 (4.61) 233 943K 5B
      1383/06/01 5,699 5,455 5,699 5,616 (2.19) 63 103K 563M
      1383/05/31 5,910 5,700 5,910 5,742 (4.3) 112 251K 1B
      1383/05/28 6,133 5,902 6,133 6,000 (3.41) 225 373K 2B
      1383/05/27 6,305 6,099 6,305 6,212 3.45 238 616K 4B
      1383/05/26 6,006 5,900 6,006 6,005 4.98 168 416K 2B
      1383/05/25 5,698 5,600 6,168 5,720 (2.64) 408 819K 5B
      1383/05/24 6,680 5,505 6,680 5,875 (12.35) 195 746K 4B
      1383/05/21 6,718 6,500 6,718 6,703 4.75 338 793K 5B
      1383/05/20 6,300 6,297 6,515 6,399 3.13 199 528K 3B
      1383/05/19 6,201 6,130 6,310 6,205 (3.48) 332 777K 5B
      1383/05/18 6,418 6,418 6,520 6,429 (4.83) 185 274K 2B
      1383/05/17 6,939 6,723 6,947 6,755 (4.54) 219 526K 4B
      1383/05/14 7,220 6,550 7,220 7,076 2.89 222 516K 4B
      1383/05/13 6,901 6,665 6,901 6,877 4.62 230 436K 3B
      1383/05/12 6,600 6,451 6,611 6,573 4.38 270 596K 4B
      1383/05/11 6,462 5,852 6,462 6,297 2.31 518 2M 11B
      1383/05/10 6,155 6,155 6,155 6,155 5.00 266 896K 6B
      1383/05/07 5,862 5,862 5,862 5,862 5.00 136 221K 1B
      1383/05/06 5,584 5,583 5,584 5,583 4.96 130 220K 1B
      1383/05/05 5,261 5,248 5,323 5,319 4.91 150 275K 1B
      1383/05/04 5,148 4,951 5,203 5,070 (1.52) 289 779K 4B
      1383/05/03 5,203 5,049 5,203 5,148 (1.06) 186 654K 3B
      1383/04/30 5,193 5,150 5,250 5,203 0.04 285 650K 3B
      1383/04/29 5,070 5,070 5,400 5,201 0.50 309 716K 4B
      1383/04/28 5,279 5,157 5,279 5,175 (4.66) 372 1M 5B
      1383/04/27 5,649 5,203 5,650 5,428 (0.88) 276 783K 4B
      1383/04/24 5,198 5,198 5,650 5,476 1.13 291 781K 4B
      1383/04/23 5,311 5,200 5,539 5,415 2.00 337 788K 4B
      1383/04/22 5,190 5,051 5,502 5,309 0.59 327 952K 5B
      1383/04/21 5,322 5,001 5,322 5,278 4.12 558 2M 9B
      1383/04/20 5,069 5,069 5,069 5,069 4.99 189 563K 3B
      1383/04/17 4,828 4,828 4,828 4,828 4.98 148 390K 2B
      1383/04/16 4,685 4,599 4,685 4,599 3.07 83 136K 636M
      1383/04/15 4,300 4,300 4,492 4,462 4.28 241 480K 2B
      1383/04/14 4,245 4,245 4,399 4,279 (4.23) 323 824K 4B
      1383/04/13 4,430 4,430 4,597 4,468 (4.18) 297 1M 5B
      1383/04/10 4,826 4,382 4,826 4,663 1.44 623 3M 13B
      1383/04/09 4,500 3,760 4,970 4,597 31.38 802 3M 12B
      1383/03/13 3,499 3,499 3,499 3,499 4.98 340 1M 5B
      1383/03/12 3,333 3,333 3,333 3,333 4.98 104 239K 798M
      1383/03/11 3,150 3,090 3,295 3,175 1.15 127 425K 1B
      1383/03/02 3,229 3,099 3,230 3,139 (3.77) 366 1M 4B
      1383/02/30 3,259 3,120 3,315 3,262 2.35 324 839K 3B
      1383/02/29 3,173 3,173 3,300 3,187 (4.55) 284 843K 3B
      1383/02/28 3,405 3,319 3,421 3,339 (4.41) 84 218K 726M
      1383/02/27 3,497 3,400 3,640 3,493 (2.38) 158 332K 1B
      1383/02/26 3,650 3,468 3,690 3,578 (1.95) 175 385K 1B
      1383/02/23 3,520 3,520 3,666 3,649 4.50 191 496K 2B
      1383/02/22 3,434 3,401 3,570 3,492 1.87 299 768K 3B
      1383/02/21 3,588 3,390 3,589 3,428 (3.33) 175 441K 2B
      1383/02/20 3,540 3,400 3,690 3,546 (3.75) 363 1M 4B
      1383/02/07 3,700 3,599 3,700 3,684 (1.13) 75 128K 469M
      1383/02/06 3,833 3,667 3,833 3,726 2.05 331 818K 3B
      1383/02/05 3,488 3,488 3,662 3,651 4.67 386 2M 6B
      1383/02/02 3,400 3,385 3,556 3,488 2.98 529 2M 5B
      1383/01/30 3,425 3,373 3,444 3,387 (4.59) 253 747K 3B
      1383/01/29 3,568 3,399 3,568 3,550 4.44 385 2M 6B
      1383/01/26 3,399 3,399 3,399 3,399 4.97 289 690K 2B
      1383/01/25 3,102 3,102 3,428 3,238 (0.83) 1,067 4M 12B
      1383/01/24 3,265 3,265 3,265 3,265 (4.98) 212 1M 5B
      1383/01/22 3,436 3,436 3,436 3,436 (4.98) 67 268K 922M
      1383/01/19 3,616 3,616 3,616 3,616 (4.99) 100 335K 1B
      1383/01/18 4,068 3,682 4,068 3,806 (1.78) 239 570K 2B
      1383/01/17 3,888 3,700 3,888 3,875 4.64 585 2M 8B
      1383/01/16 3,703 3,703 3,703 3,703 4.99 237 873K 3B
      1383/01/15 3,999 3,300 3,999 3,527 10.25 473 1M 5B
      1383/01/11 3,199 3,199 3,199 3,199 4.99 73 197K 629M
      1383/01/10 3,135 3,047 3,135 3,047 2.04 29 68K 214M
      1383/01/09 2,986 2,986 2,986 2,986 4.99 31 194K 581M
      1383/01/08 2,872 2,844 2,872 2,844 3.95 44 131K 377M
      1382/12/27 2,737 2,680 2,737 2,736 4.95 234 882K 2B
      1382/12/26 2,608 2,590 2,608 2,607 4.95 103 388K 1B
      1382/12/25 2,499 2,390 2,499 2,484 4.37 244 838K 2B
      1382/12/24 2,400 2,335 2,450 2,380 4.89 318 1M 3B
      1382/12/23 2,269 2,269 2,269 2,269 5.00 123 476K 1B
      1382/12/20 2,161 2,161 2,161 2,161 4.95 91 313K 676M
      1382/12/19 2,059 2,059 2,059 2,059 5.00 90 376K 775M
      1382/12/18 2,000 1,955 2,000 1,961 (4.67) 255 2M 3B
      1382/12/17 2,101 2,000 2,101 2,057 2.80 313 2M 3B
      1382/12/16 2,010 1,920 2,010 2,001 4.49 615 3M 6B
      1382/12/13 1,915 1,915 1,915 1,915 4.99 87 166K 317M
      1382/12/10 1,890 1,824 1,890 1,824 1.33 26 44K 83M
      1382/12/09 1,848 1,800 1,848 1,800 2.27 49 77K 142M
      1382/12/06 1,760 1,760 1,760 1,760 4.95 83 304K 536M
      1382/12/05 1,677 1,677 1,677 1,677 4.94 130 443K 743M
      1382/12/04 1,599 1,597 1,599 1,598 4.92 285 1M 2B
      1382/12/03 1,524 1,501 1,524 1,523 4.89 274 1M 2B
      1382/12/02 1,400 1,400 1,468 1,452 3.79 151 581K 844M
      1382/11/29 1,417 1,349 1,417 1,399 3.63 246 1M 2B
      1382/11/28 1,330 1,302 1,361 1,350 4.09 81 285K 384M
      1382/11/27 1,302 1,286 1,312 1,297 0.23 64 255K 331M
      1382/11/26 1,307 1,260 1,340 1,294 (0.99) 65 161K 209M
      1382/11/25 1,310 1,277 1,351 1,307 (2.75) 106 437K 571M
      1382/11/20 1,357 1,320 1,358 1,344 (0.96) 39 114K 152M
      1382/11/19 1,388 1,320 1,388 1,357 (2.23) 43 152K 206M
      1382/11/18 1,351 1,350 1,400 1,388 2.81 68 211K 293M
      1382/11/15 1,321 1,300 1,370 1,350 3.45 72 283K 382M
      1382/11/14 1,284 1,283 1,340 1,305 1.87 41 182K 238M
      1382/11/12 1,282 1,250 1,300 1,281 (1.46) 33 97K 122M
      1382/11/11 1,252 1,252 1,305 1,300 (0.31) 51 125K 163M
      1382/11/08 1,320 1,280 1,320 1,304 (0.53) 49 286K 373M
      1382/11/07 1,302 1,300 1,326 1,311 0.0 56 154K 202M
      1382/11/06 1,300 1,290 1,320 1,311 (1.06) 64 298K 390M
      1382/11/05 1,359 1,300 1,359 1,325 (2.14) 82 300K 398M
      1382/11/04 1,353 1,350 1,362 1,354 0.59 38 154K 209M
      1382/11/01 1,335 1,335 1,370 1,346 0.37 45 126K 170M
      1382/10/30 1,342 1,326 1,366 1,341 (0.07) 56 220K 294M
      1382/10/29 1,350 1,305 1,360 1,342 (0.74) 84 170K 228M
      1382/10/28 1,352 1,350 1,398 1,352 (4.86) 112 508K 687M
      1382/10/27 1,449 1,387 1,449 1,421 (2.6) 81 242K 345M
      1382/10/24 1,440 1,430 1,480 1,459 2.17 146 682K 995M
      1382/10/23 1,420 1,410 1,450 1,428 0.63 112 302K 431M
      1382/10/22 1,452 1,396 1,452 1,419 (3.4) 143 629K 892M
      1382/10/21 1,427 1,427 1,492 1,469 3.38 181 949K 1B
      1382/10/20 1,400 1,400 1,454 1,421 2.60 119 598K 851M
      1382/10/17 1,333 1,333 1,398 1,385 3.98 298 2M 3B
      1382/10/16 1,301 1,297 1,363 1,332 2.54 402 3M 4B
      1382/10/15 1,300 1,288 1,330 1,299 0.93 109 659K 856M
      1382/10/14 1,300 1,261 1,308 1,287 (1.61) 105 424K 546M
      1382/10/13 1,353 1,280 1,353 1,308 1.47 93 433K 567M
      1382/10/10 1,237 1,237 1,298 1,289 4.20 68 229K 295M
      1382/10/09 1,221 1,215 1,251 1,237 (0.4) 57 150K 186M
      1382/10/08 1,228 1,210 1,242 1,242 (1.04) 31 79K 98M
      1382/10/07 1,266 1,230 1,270 1,255 (0.87) 40 102K 127M
      1382/10/06 1,246 1,245 1,280 1,266 2.68 64 220K 278M
      1382/10/03 1,241 1,221 1,241 1,233 (0.64) 53 122K 150M
      1382/10/02 1,236 1,236 1,270 1,241 0.40 43 119K 148M
      1382/10/01 1,240 1,221 1,241 1,236 (0.24) 63 210K 260M
      1382/09/30 1,260 1,230 1,260 1,239 (2.67) 57 205K 254M
      1382/09/26 1,250 1,247 1,309 1,273 2.09 70 211K 269M
      1382/09/25 1,242 1,203 1,265 1,247 (0.87) 53 172K 214M
      1382/09/24 1,300 1,250 1,300 1,258 (3.23) 68 289K 364M
      1382/09/23 1,321 1,281 1,333 1,300 (2.48) 82 372K 484M
      1382/09/22 1,320 1,300 1,350 1,333 (1.26) 65 233K 310M
      1382/09/19 1,330 1,330 1,350 1,350 (1.68) 43 306K 413M
      1382/09/18 1,370 1,346 1,399 1,373 (2.69) 45 112K 152M
      1382/09/17 1,425 1,370 1,430 1,411 (1.54) 50 103K 143M
      1382/09/16 1,418 1,399 1,480 1,433 0.56 135 675K 968M
      1382/09/15 1,421 1,401 1,450 1,425 0.28 85 257K 366M
      1382/09/12 1,430 1,400 1,435 1,421 (0.63) 50 122K 173M
      1382/09/11 1,440 1,407 1,453 1,430 (0.07) 73 236K 337M
      1382/09/10 1,410 1,406 1,481 1,431 (3.31) 110 264K 377M
      1382/09/09 1,481 1,430 1,481 1,480 4.89 143 820K 1B
      1382/09/08 1,383 1,383 1,452 1,411 2.02 85 302K 426M
      1382/09/04 1,392 1,359 1,410 1,383 (0.93) 117 304K 421M
      1382/09/03 1,379 1,379 1,430 1,396 (3.79) 240 1M 2B
      1382/09/02 1,500 1,359 1,500 1,451 1.54 268 808K 1B
      1382/09/01 1,429 1,429 1,429 1,429 5.00 67 197K 281M
      1382/08/28 1,418 1,361 1,418 1,361 0.74 19 25K 35M
      1382/08/27 1,351 1,351 1,351 1,351 4.97 50 177K 239M
      1382/08/26 1,287 1,287 1,287 1,287 4.98 47 212K 273M
      1382/08/24 1,263 1,226 1,263 1,226 1.91 24 64K 81M
      1382/08/21 1,203 1,203 1,203 1,203 4.97 38 210K 253M
      1382/08/20 1,099 1,099 1,154 1,146 2.50 9 21K 24M
      1382/04/09 1,152 1,111 1,170 1,118 (3.2) 100 281K 323M
      1382/04/08 1,158 1,155 1,214 1,155 (0.17) 44 176K 209M
      1382/04/07 1,153 1,127 1,158 1,157 3.67 25 41K 47M
      1382/04/04 1,138 1,090 1,138 1,116 (1.93) 42 96K 106M
      1382/04/03 1,169 1,138 1,169 1,138 (4.93) 11 9K 11M
      1382/04/02 1,200 1,170 1,200 1,197 (0.25) 32 108K 129M
      1382/04/01 1,221 1,200 1,225 1,200 (1.64) 45 80K 97M
      1382/03/31 1,168 1,166 1,220 1,220 4.63 33 106K 128M
      1382/03/28 1,112 1,112 1,168 1,166 4.76 63 162K 186M
      1382/03/27 1,106 1,105 1,113 1,113 0.54 57 185K 206M
      1382/03/26 1,119 1,070 1,120 1,107 (0.54) 30 72K 79M
      1382/03/25 1,150 1,113 1,152 1,113 (4.95) 33 79K 89M
      1382/03/24 1,178 1,171 1,180 1,171 (1.43) 10 14K 17M
      1382/03/21 1,208 1,187 1,210 1,188 (1.9) 21 33K 39M
      1382/03/20 1,222 1,210 1,225 1,211 (0.98) 52 168K 204M
      1382/03/19 1,259 1,223 1,260 1,223 (2.94) 25 66K 83M
      1382/03/18 1,284 1,260 1,289 1,260 (2.25) 36 75K 96M
      1382/03/17 1,288 1,286 1,289 1,289 0.0 39 67K 86M
      1382/03/13 1,286 1,281 1,289 1,289 0.0 46 152K 196M
      1382/03/12 1,288 1,251 1,289 1,289 0.47 40 107K 136M
      1382/03/11 1,290 1,283 1,300 1,283 (0.54) 36 105K 136M
      1382/03/10 1,300 1,290 1,300 1,290 (0.77) 47 152K 198M
      1382/03/07 1,349 1,300 1,349 1,300 (3.63) 38 116K 152M
      1382/03/06 1,350 1,320 1,350 1,349 (0.07) 52 163K 218M
      1382/03/05 1,300 1,286 1,350 1,350 3.45 75 193K 252M
      1382/03/04 1,320 1,295 1,320 1,305 (1.14) 48 119K 155M
      1382/03/03 1,314 1,306 1,330 1,320 1.07 73 213K 281M
      1382/02/31 1,302 1,300 1,319 1,306 0.31 21 37K 48M
      1382/02/30 1,323 1,301 1,323 1,302 (3.56) 44 69K 90M
      1382/02/28 1,302 1,290 1,350 1,350 3.29 56 1M 2B
      1382/02/27 1,305 1,297 1,314 1,307 0.15 84 222K 289M
      1382/02/24 1,315 1,305 1,315 1,305 (0.76) 77 252K 331M
      1382/02/23 1,315 1,301 1,315 1,315 0.38 57 204K 267M
      1382/02/22 1,311 1,307 1,321 1,310 0.0 86 310K 406M
      1382/02/21 1,306 1,300 1,337 1,310 0.77 76 227K 298M
      1382/02/20 1,270 1,270 1,305 1,300 (0.99) 93 305K 395M
      1382/02/17 1,365 1,313 1,369 1,313 (4.16) 88 176K 235M
      1382/02/16 1,400 1,331 1,400 1,370 (2.14) 84 196K 271M
      1382/02/15 1,445 1,380 1,445 1,400 1.67 178 447K 636M
      1382/02/14 1,377 1,377 1,377 1,377 4.95 146 788K 1B
      1382/02/13 1,312 1,250 1,312 1,312 4.96 308 6M 8B
      1382/02/10 1,250 1,250 1,250 1,250 4.95 28 56K 70M
      1382/02/09 1,191 1,191 1,191 1,191 4.93 32 64K 76M
      1382/02/08 1,135 1,135 1,135 1,135 5.00 31 54K 61M
      1382/02/07 1,030 1,012 1,081 1,081 4.95 144 641K 674M
      1382/02/06 1,030 1,021 1,037 1,030 (0.58) 50 85K 88M
      1382/02/02 1,035 1,030 1,040 1,036 0.10 34 106K 110M
      1382/02/01 1,041 1,027 1,041 1,035 0.0 82 364K 376M
      1382/01/31 1,034 1,030 1,042 1,035 0.0 62 97K 101M
      1382/01/30 1,044 1,020 1,044 1,035 (0.86) 88 184K 191M
      1382/01/27 1,079 1,043 1,079 1,044 (3.33) 49 158K 166M
      1382/01/26 1,095 1,070 1,095 1,080 (1.73) 37 99K 107M
      1382/01/25 1,080 1,080 1,100 1,099 (0.09) 41 115K 126M
      1382/01/24 1,095 1,095 1,101 1,100 0.0 46 130K 143M
      1382/01/23 1,111 1,100 1,112 1,100 (1.79) 59 115K 127M
      1382/01/20 1,123 1,100 1,130 1,120 (0.88) 25 69K 77M
      1382/01/19 1,111 1,100 1,130 1,130 1.71 23 36K 41M
      1382/01/18 1,112 1,111 1,130 1,111 (2.37) 37 52K 59M
      1382/01/17 1,128 1,126 1,138 1,138 0.71 27 32K 36M
      1382/01/16 1,130 1,120 1,130 1,130 0.0 10 7K 8M
      1382/01/11 1,119 1,118 1,140 1,130 1.71 19 61K 69M
      1382/01/10 1,101 1,099 1,111 1,111 0.09 20 35K 39M
      1382/01/09 1,110 1,110 1,110 1,110 (0.8) 3 3K 3M
      1382/01/06 1,119 1,114 1,119 1,119 (0.09) 19 35K 39M
      1381/12/28 1,112 1,112 1,120 1,120 0.18 62 139K 155M
      1381/12/27 1,075 1,060 1,118 1,118 3.90 43 102K 110M
      1381/12/26 1,051 1,050 1,076 1,076 1.51 102 160K 170M
      1381/12/25 1,075 1,041 1,075 1,060 (1.49) 31 75K 79M
      1381/12/24 1,082 1,060 1,082 1,076 (0.46) 31 69K 74M
      1381/12/21 1,085 1,070 1,089 1,081 (0.83) 51 155K 167M
      1381/12/20 1,099 1,090 1,099 1,090 (0.91) 27 49K 54M
      1381/12/19 1,103 1,090 1,103 1,100 (0.81) 55 80K 88M
      1381/12/18 1,109 1,109 1,110 1,109 (0.89) 19 21K 23M
      1381/12/17 1,120 1,100 1,120 1,119 (0.09) 73 184K 205M
      1381/12/14 1,120 1,118 1,120 1,120 0.0 58 164K 183M
      1381/12/13 1,105 1,090 1,120 1,120 0.0 31 64K 71M
      1381/12/12 1,143 1,100 1,145 1,120 (2.18) 62 158K 178M
      1381/12/11 1,149 1,134 1,149 1,145 (0.43) 98 91K 104M
      1381/12/10 1,139 1,139 1,150 1,150 0.88 68 131K 150M
      1381/12/07 1,132 1,132 1,145 1,140 0.09 58 125K 143M
      1381/12/06 1,136 1,120 1,140 1,139 (0.09) 64 108K 123M
      1381/12/05 1,101 1,101 1,140 1,140 (0.7) 74 109K 122M
      1381/12/04 1,101 1,097 1,148 1,148 4.36 50 116K 128M
      1381/12/03 1,099 1,099 1,100 1,100 0.0 24 25K 28M
      1381/11/30 1,090 1,090 1,520 1,100 0.92 68 25M 38B
      1381/11/29 1,137 1,090 1,160 1,090 (4.3) 117 289K 329M
      1381/11/28 1,147 1,120 1,147 1,139 (0.96) 45 39K 44M
      1381/11/27 1,114 1,064 1,150 1,150 2.68 91 268K 294M
      1381/11/26 1,158 1,120 1,158 1,120 (3.45) 21 44K 50M
      1381/11/21 1,135 1,112 1,160 1,160 1.49 86 110K 125M
      1381/11/20 1,164 1,142 1,169 1,143 (2.31) 32 78K 89M
      1381/11/19 1,168 1,168 1,180 1,170 (0.85) 59 68K 80M
      1381/11/16 1,185 1,166 1,186 1,180 (0.59) 107 207K 243M
      1381/11/15 1,140 1,140 1,190 1,187 3.22 98 372K 437M
      1381/11/14 1,139 1,115 1,150 1,150 0.88 84 121K 136M
      1381/11/13 1,150 1,139 1,150 1,140 (2.56) 23 52K 60M
      1381/11/12 1,150 1,150 1,179 1,170 0.86 111 162K 189M
      1381/11/09 1,154 1,140 1,170 1,160 0.09 30 45K 51M
      1381/11/08 1,174 1,137 1,179 1,159 (1.28) 68 90K 104M
      1381/11/07 1,169 1,151 1,174 1,174 0.43 59 76K 88M
      1381/11/06 1,175 1,140 1,175 1,169 (1.68) 56 110K 127M
      1381/11/05 1,199 1,184 1,205 1,189 (3.02) 848 163K 194M
      1381/11/02 1,187 1,170 1,233 1,226 4.88 71 111K 134M
      1381/11/01 1,165 1,155 1,175 1,169 (0.76) 39 57K 67M
      1381/10/30 1,158 1,150 1,178 1,178 1.64 92 127K 147M
      1381/10/29 1,151 1,150 1,160 1,159 0.70 42 135K 155M
      1381/10/28 1,165 1,151 1,168 1,151 (1.2) 90 113K 131M
      1381/10/25 1,168 1,158 1,168 1,165 (0.26) 39 53K 62M
      1381/10/24 1,157 1,150 1,168 1,168 0.69 65 94K 108M
      1381/10/23 1,171 1,159 1,171 1,160 (1.36) 43 67K 78M
      1381/10/22 1,170 1,150 1,176 1,176 (0.17) 55 80K 93M
      1381/10/21 1,177 1,170 1,178 1,178 0.26 79 117K 137M
      1381/10/18 1,163 1,160 1,175 1,175 1.12 74 195K 227M
      1381/10/17 1,180 1,162 1,180 1,162 (2.52) 59 139K 163M
      1381/10/16 1,181 1,173 1,198 1,192 (0.58) 81 95K 113M
      1381/10/15 1,195 1,180 1,199 1,199 0.25 42 78K 92M
      1381/10/14 1,195 1,189 1,200 1,196 (0.33) 60 180K 214M
      1381/10/11 1,200 1,200 1,200 1,200 (1.48) 59 54K 64M
      1381/10/10 1,171 1,161 1,218 1,218 3.22 62 100K 117M
      1381/10/08 1,202 1,180 1,202 1,180 (3.2) 44 106K 127M
      1381/10/07 1,220 1,200 1,232 1,219 0.74 72 125K 152M
      1381/10/04 1,237 1,208 1,237 1,210 (3.2) 24 50K 60M
      1381/10/03 1,199 1,195 1,250 1,250 4.78 43 85K 105M
      1381/10/02 1,207 1,170 1,207 1,193 (1.24) 38 95K 112M
      1381/10/01 1,247 1,208 1,247 1,208 (4.96) 24 28K 34M
      1381/09/30 1,199 1,182 1,271 1,271 4.95 105 310K 377M
      1381/09/27 1,250 1,211 1,250 1,211 (4.95) 50 108K 131M
      1381/09/26 1,336 1,274 1,341 1,274 (5.0) 24 31K 40M
      1381/09/25 1,333 1,333 1,396 1,341 0.83 130 452K 610M
      1381/09/24 1,333 1,300 1,333 1,330 4.72 221 1M 2B
      1381/09/23 1,214 1,214 1,270 1,270 4.96 80 246K 306M
      1381/09/20 1,191 1,191 1,214 1,210 1.09 112 383K 460M
      1381/09/19 1,197 1,184 1,198 1,197 (0.17) 49 149K 178M
      1381/09/18 1,210 1,182 1,210 1,199 (0.5) 56 135K 161M
      1381/09/17 1,225 1,200 1,225 1,205 (1.63) 48 131K 158M
      1381/09/16 1,204 1,191 1,225 1,225 0.08 57 140K 168M
      1381/09/13 1,239 1,224 1,240 1,224 (1.29) 31 42K 52M
      1381/09/12 1,244 1,240 1,245 1,240 (0.8) 25 23K 28M
      1381/09/11 1,250 1,249 1,250 1,250 (0.71) 29 63K 79M
      1381/09/10 1,249 1,249 1,295 1,259 0.72 72 192K 243M
      1381/09/09 1,214 1,214 1,250 1,250 2.97 36 96K 118M
      1381/09/05 1,217 1,212 1,219 1,214 (0.41) 19 45K 55M
      1381/09/04 1,215 1,212 1,219 1,219 0.0 16 34K 41M
      1381/09/03 1,200 1,171 1,219 1,219 0.0 34 38K 46M
      1381/09/02 1,223 1,210 1,223 1,219 (2.17) 20 53K 64M
      1381/08/29 1,248 1,220 1,250 1,246 (0.32) 28 65K 81M
      1381/08/28 1,203 1,200 1,250 1,250 2.88 62 164K 198M
      1381/08/27 1,220 1,202 1,220 1,215 (0.82) 6 6K 7M
      1381/08/26 1,231 1,225 1,240 1,225 (2.0) 11 16K 20M
      1381/08/25 1,250 1,250 1,250 1,250 0.0 8 8K 10M
      1381/08/22 1,286 1,250 1,286 1,250 (3.1) 8 5K 6M
      1381/08/21 1,250 1,226 1,290 1,290 0.0 30 61K 77M
      1381/08/20 1,251 1,251 1,290 1,290 0.0 31 89K 113M
      1381/08/19 1,309 1,290 1,309 1,290 (1.53) 24 68K 89M
      1381/08/18 1,302 1,299 1,320 1,310 (0.76) 37 69K 91M
      1381/08/15 1,328 1,300 1,333 1,320 (0.98) 15 31K 41M
      1381/08/14 1,339 1,300 1,340 1,333 (0.45) 31 81K 108M
      1381/08/13 1,337 1,337 1,342 1,339 0.0 20 28K 37M
      1381/08/12 1,330 1,330 1,340 1,339 0.68 31 58K 78M
      1381/08/11 1,320 1,320 1,330 1,330 0.76 18 29K 39M
      1381/08/08 1,322 1,319 1,325 1,320 0.0 50 126K 166M
      1381/08/07 1,300 1,300 1,320 1,320 1.54 17 19K 25M
      1381/08/06 1,297 1,295 1,300 1,300 0.0 20 39K 51M
      1381/08/05 1,283 1,282 1,300 1,300 1.40 32 55K 71M
      1381/08/04 1,338 1,275 1,338 1,282 0.55 43 88K 115M
      1381/08/01 1,250 1,250 1,275 1,275 2.00 21 38K 47M
      1381/07/29 1,250 1,249 1,251 1,250 2.46 24 38K 47M
      1381/07/28 1,180 1,180 1,220 1,220 3.39 22 37K 44M
      1381/07/27 1,180 1,145 1,200 1,180 0.0 17 34K 41M
      1381/07/24 1,130 1,129 1,180 1,180 3.69 36 65K 74M
      1381/07/23 1,139 1,122 1,143 1,138 (0.78) 46 129K 146M
      1381/07/22 1,169 1,144 1,169 1,147 (1.97) 9 11K 13M
      1381/07/21 1,135 1,134 1,170 1,170 2.90 44 92K 105M
      1381/07/20 1,136 1,120 1,137 1,137 (0.18) 37 82K 92M
      1381/07/17 1,150 1,135 1,158 1,139 (1.13) 41 73K 84M
      1381/07/16 1,160 1,133 1,161 1,152 (1.12) 15 24K 28M
      1381/07/15 1,180 1,165 1,180 1,165 (1.85) 9 21K 25M
      1381/07/14 1,183 1,175 1,187 1,187 0.17 42 67K 78M
      1381/07/10 1,195 1,185 1,196 1,185 (0.92) 21 41K 49M
      1381/07/09 1,200 1,187 1,201 1,196 (0.33) 27 46K 55M
      1381/07/08 1,216 1,200 1,216 1,200 (1.4) 21 50K 60M
      1381/07/07 1,218 1,197 1,219 1,217 (0.25) 22 71K 85M
      1381/07/06 1,219 1,200 1,220 1,220 0.08 31 30K 36M
      1381/07/03 1,200 1,200 1,219 1,219 0.25 24 53K 64M
      1381/07/02 1,181 1,178 1,216 1,216 2.96 16 36K 42M
      1381/07/01 1,220 1,180 1,230 1,181 (4.37) 19 41K 50M
      1381/06/31 1,250 1,235 1,250 1,235 (1.75) 8 31K 38M
      1381/06/27 1,257 1,249 1,259 1,257 (1.41) 14 32K 40M
      1381/06/26 1,243 1,230 1,275 1,275 2.66 34 82K 102M
      1381/06/25 1,270 1,242 1,280 1,242 (2.97) 11 29K 37M
      1381/06/24 1,241 1,240 1,280 1,280 0.0 36 76K 95M
      1381/06/23 1,250 1,230 1,280 1,280 2.40 52 125K 155M
      1381/06/20 1,270 1,250 1,284 1,250 (3.03) 22 56K 71M
      1381/06/19 1,295 1,280 1,295 1,289 (0.69) 13 34K 44M
      1381/06/18 1,257 1,235 1,298 1,298 (0.08) 49 174K 219M
      1381/06/17 1,289 1,280 1,299 1,299 0.0 29 41K 52M
      1381/06/16 1,299 1,290 1,300 1,299 (0.08) 16 26K 34M
      1381/06/13 1,297 1,256 1,300 1,300 0.08 44 87K 111M
      1381/06/12 1,300 1,299 1,311 1,299 (1.07) 4 2K 2M
      1381/06/11 1,318 1,280 1,318 1,313 (0.38) 40 73K 95M
      1381/06/10 1,349 1,300 1,349 1,318 (2.8) 52 134K 176M
      1381/06/09 1,400 1,355 1,400 1,356 (3.14) 24 39K 54M
      1381/06/06 1,360 1,360 1,428 1,400 2.94 18 22K 31M
      1381/06/05 1,330 1,300 1,360 1,360 4.62 18 51K 67M
      1381/06/04 1,269 1,230 1,300 1,300 1.88 45 97K 121M
      1381/06/03 1,275 1,273 1,279 1,276 (0.62) 22 31K 40M
      1381/06/02 1,291 1,250 1,291 1,284 (0.62) 23 29K 37M
      1381/05/30 1,290 1,290 1,297 1,292 (0.46) 18 30K 39M
      1381/05/29 1,329 1,298 1,329 1,298 (2.41) 49 99K 130M
      1381/05/28 1,330 1,325 1,331 1,330 0.0 30 63K 83M
      1381/05/27 1,331 1,300 1,331 1,330 (0.75) 27 68K 90M
      1381/05/26 1,340 1,321 1,340 1,340 0.0 29 55K 74M
      1381/05/23 1,337 1,310 1,340 1,340 0.07 35 51K 68M
      1381/05/22 1,345 1,339 1,352 1,339 (0.15) 44 81K 108M
      1381/05/20 1,310 1,310 1,345 1,341 0.07 39 154K 206M
      1381/05/19 1,355 1,339 1,359 1,340 (1.4) 39 73K 98M
      1381/05/16 1,425 1,359 1,425 1,359 (4.97) 43 105K 144M
      1381/05/15 1,494 1,430 1,497 1,430 (4.98) 45 64K 94M
      1381/05/14 1,510 1,486 1,520 1,505 (2.84) 17 32K 49M
      1381/05/13 1,571 1,549 1,572 1,549 (1.4) 57 139K 217M
      1381/05/12 1,567 1,550 1,572 1,571 0.45 70 157K 246M
      1381/05/09 1,553 1,500 1,564 1,564 4.97 82 129K 202M
      1381/05/08 1,440 1,440 1,490 1,490 4.56 44 55K 82M
      1381/05/07 1,480 1,414 1,480 1,425 0.99 14 20K 29M
      1381/05/06 1,421 1,350 1,430 1,411 (30.22) 12 44K 62M
      1381/04/08 1,919 1,870 2,022 2,022 4.98 148 443K 879M
      1381/04/05 2,010 1,920 2,022 1,926 0.0 123 384K 772M
      1381/04/04 1,926 1,926 1,926 1,926 4.96 22 52K 100M
      1381/04/03 1,751 1,661 1,835 1,835 4.98 106 1M 2B
      1381/04/02 1,770 1,700 1,770 1,748 (0.68) 108 445K 774M
      1381/04/01 1,762 1,760 1,770 1,760 (0.23) 128 406K 716M
      1381/03/29 1,750 1,730 1,786 1,764 (0.23) 59 155K 272M
      1381/03/28 1,827 1,750 1,827 1,768 (3.34) 34 50K 90M
      1381/03/27 1,810 1,810 1,860 1,829 (1.83) 30 42K 76M
      1381/03/26 1,830 1,820 1,894 1,863 (1.64) 37 91K 167M
      1381/03/25 1,930 1,894 1,930 1,894 (2.07) 25 36K 68M
      1381/03/22 1,950 1,910 1,950 1,934 (0.82) 47 99K 192M
      1381/03/21 1,900 1,900 1,950 1,950 2.63 48 76K 148M
      1381/03/20 1,880 1,830 1,928 1,900 0.53 76 233K 434M
      1381/03/19 1,800 1,800 1,892 1,890 2.83 170 448K 824M
      1381/03/18 1,893 1,832 1,893 1,838 (3.01) 54 144K 265M
      1381/03/13 1,928 1,891 1,928 1,895 (1.76) 59 109K 207M
      1381/03/12 1,939 1,900 1,950 1,929 (1.08) 35 49K 94M
      1381/03/11 1,930 1,900 1,950 1,950 (0.86) 97 186K 357M
      1381/03/08 1,988 1,951 1,988 1,967 (1.6) 25 30K 60M
      1381/03/07 2,022 1,994 2,022 1,999 (1.24) 36 56K 113M
      1381/03/06 1,940 1,920 2,033 2,024 3.79 114 297K 583M
      1381/03/05 1,966 1,940 1,966 1,950 (0.91) 97 161K 315M
      1381/03/04 1,987 1,955 1,987 1,968 (1.11) 40 102K 201M
      1381/03/01 1,973 1,971 1,992 1,990 (0.3) 48 78K 154M
      1381/02/31 1,990 1,980 1,997 1,996 (0.2) 49 90K 179M
      1381/02/30 2,000 1,980 2,000 2,000 (1.62) 51 82K 163M
      1381/02/29 2,000 1,990 2,040 2,033 1.45 130 258K 516M
      1381/02/28 2,010 2,000 2,010 2,004 (0.6) 54 118K 236M
      1381/02/25 2,009 2,008 2,045 2,016 0.0 78 192K 389M
      1381/02/24 2,030 2,000 2,030 2,016 (1.42) 43 85K 172M
      1381/02/22 2,060 2,040 2,061 2,045 (0.87) 104 176K 360M
      1381/02/18 2,097 2,062 2,100 2,063 (1.76) 43 104K 218M
      1381/02/17 2,040 2,030 2,100 2,100 1.99 55 380K 778M
      1381/02/16 2,053 2,031 2,065 2,059 (0.29) 127 203K 415M
      1381/02/15 2,089 2,060 2,089 2,065 (1.57) 42 66K 136M
      1381/02/14 2,110 2,080 2,120 2,098 (0.57) 61 156K 328M
      1381/02/11 2,100 2,098 2,110 2,110 0.48 99 242K 508M
      1381/02/10 2,127 2,090 2,130 2,100 (1.36) 90 321K 680M
      1381/02/09 2,145 2,125 2,145 2,129 (0.75) 59 170K 363M
      1381/02/08 2,163 2,130 2,164 2,145 (0.69) 62 120K 258M
      1381/02/07 2,214 2,160 2,220 2,160 (0.28) 70 189K 412M
      1381/02/04 2,160 2,160 2,200 2,166 0.0 123 239K 520M
      1381/02/03 2,178 2,166 2,221 2,166 (2.48) 145 426K 926M
      1381/02/02 2,250 2,221 2,250 2,221 (2.46) 30 58K 130M
      1381/02/01 2,298 2,277 2,298 2,277 (0.96) 42 62K 142M
      1381/01/31 2,324 2,280 2,324 2,299 1.37 148 315K 726M
      1381/01/28 2,214 2,214 2,268 2,268 2.49 85 151K 341M
      1381/01/27 2,160 2,160 2,214 2,213 2.45 270 1M 2B
      1381/01/26 2,149 2,149 2,180 2,160 0.47 126 624K 1B
      1381/01/25 2,160 2,150 2,170 2,150 (0.19) 130 562K 1B
      1381/01/24 2,162 2,152 2,170 2,154 0.0 182 750K 2B
      1381/01/21 2,171 2,149 2,171 2,154 0.05 71 166K 359M
      1381/01/20 2,205 2,152 2,205 2,153 0.05 214 696K 2B
      1381/01/19 2,100 2,100 2,152 2,152 2.48 45 91K 196M
      1381/01/18 2,049 2,000 2,100 2,100 2.49 193 4M 8B
      1381/01/17 2,050 2,000 2,050 2,049 0.94 110 936K 2B
      1381/01/14 2,030 2,020 2,030 2,030 0.0 31 56K 113M
      1381/01/11 2,034 2,020 2,034 2,030 (0.25) 20 27K 54M
      1381/01/10 2,029 2,020 2,047 2,035 0.25 33 59K 119M
      1381/01/07 2,050 2,030 2,050 2,030 (1.07) 16 21K 43M
      1381/01/06 2,037 2,037 2,052 2,052 0.79 16 23K 47M
      1380/12/28 2,039 2,030 2,040 2,036 (0.2) 50 141K 288M
      1380/12/27 2,039 2,029 2,040 2,040 0.0 55 91K 186M
      1380/12/26 2,045 2,028 2,051 2,040 (0.2) 68 171K 348M
      1380/12/25 2,000 2,000 2,051 2,044 0.20 57 193K 394M
      1380/12/22 2,019 1,990 2,040 2,040 0.0 104 246K 493M
      1380/12/21 2,048 2,029 2,049 2,040 (0.49) 78 112K 229M
      1380/12/20 2,045 2,031 2,065 2,050 (0.68) 90 173K 354M
      1380/12/19 2,069 2,020 2,069 2,064 (0.24) 101 226K 463M
      1380/12/18 2,141 2,040 2,141 2,069 (3.72) 42 69K 145M
      1380/12/14 2,186 2,100 2,186 2,149 (1.83) 189 611K 1B
      1380/12/13 2,202 2,181 2,202 2,189 (0.5) 30 34K 76M
      1380/12/11 2,181 2,171 2,230 2,200 (2.22) 80 242K 532M
      1380/12/08 2,300 2,243 2,300 2,250 (2.17) 52 124K 281M
      1380/12/07 2,240 2,219 2,310 2,300 4.55 206 675K 2B
      1380/12/06 2,171 2,170 2,200 2,200 1.34 88 274K 598M
      1380/12/05 2,152 2,150 2,199 2,171 0.93 118 7M 16B
      1380/12/01 2,151 2,150 2,200 2,151 0.0 59 75K 163M
      1380/11/30 2,168 2,121 2,170 2,151 (0.78) 95 121K 260M
      1380/11/29 2,120 2,118 2,168 2,168 2.02 67 107K 229M
      1380/11/28 2,128 2,120 2,128 2,125 (0.33) 22 45K 96M
      1380/11/27 2,126 2,100 2,132 2,132 0.09 59 69K 146M
      1380/11/24 2,118 2,100 2,135 2,130 0.47 77 182K 385M
      1380/11/23 2,159 2,119 2,159 2,120 (1.4) 50 90K 191M
      1380/11/21 2,150 2,134 2,172 2,150 0.0 123 212K 457M
      1380/11/20 2,190 2,140 2,190 2,150 (1.83) 58 129K 278M
      1380/11/17 2,175 2,175 2,203 2,190 0.69 58 75K 165M
      1380/11/16 2,201 2,166 2,230 2,175 0.0 67 83K 180M
      1380/11/15 2,155 2,152 2,175 2,175 0.97 32 24K 51M
      1380/11/14 2,101 2,100 2,154 2,154 0.28 109 169K 359M
      1380/11/13 2,215 2,148 2,215 2,148 (4.49) 23 46K 100M
      1380/11/10 2,249 2,230 2,250 2,249 (0.04) 53 79K 178M
      1380/11/09 2,264 2,242 2,280 2,250 (0.75) 61 68K 154M
      1380/11/08 2,240 2,213 2,267 2,267 0.0 55 58K 130M
      1380/11/07 2,260 2,211 2,267 2,267 0.0 78 120K 268M
      1380/11/06 2,267 2,267 2,267 2,267 (2.49) 18 35K 79M
      1380/11/03 2,428 2,325 2,443 2,325 (2.47) 149 305K 741M
      1380/11/02 2,384 2,384 2,384 2,384 2.49 54 123K 294M
      1380/11/01 2,301 2,301 2,326 2,326 2.47 25 31K 73M
      1380/10/30 2,199 2,168 2,270 2,270 5.00 67 100K 220M
      1380/10/29 2,105 2,105 2,162 2,162 1.74 170 317K 679M
      1380/10/26 2,129 2,105 2,135 2,125 (0.47) 58 74K 156M
      1380/10/25 2,112 2,110 2,135 2,135 (0.09) 32 63K 135M
      1380/10/24 2,138 2,110 2,140 2,137 (0.14) 58 101K 216M
      1380/10/23 2,111 2,100 2,140 2,140 0.0 56 89K 188M
      1380/10/22 2,117 2,102 2,140 2,140 0.0 37 76K 162M
      1380/10/18 2,159 2,140 2,173 2,140 (0.88) 61 91K 196M
      1380/10/17 2,149 2,131 2,163 2,159 0.47 53 73K 156M
      1380/10/16 2,107 2,100 2,150 2,149 (0.05) 81 76K 161M
      1380/10/15 2,121 2,100 2,158 2,150 (0.56) 131 203K 431M
      1380/10/12 2,164 2,159 2,164 2,162 (0.83) 11 7K 14M
      1380/10/11 2,187 2,150 2,187 2,180 (0.68) 36 70K 152M
      1380/10/10 2,149 2,148 2,195 2,195 1.62 83 177K 382M
      1380/10/09 2,188 2,140 2,189 2,160 (1.28) 36 30K 64M
      1380/10/08 2,203 2,170 2,203 2,188 (0.68) 21 14K 30M
      1380/10/05 2,151 2,151 2,203 2,203 (0.14) 50 65K 142M
      1380/10/04 2,246 2,195 2,246 2,206 (1.96) 60 109K 242M
      1380/10/03 2,212 2,180 2,250 2,250 1.44 58 120K 266M
      1380/10/02 2,180 2,160 2,218 2,218 1.74 87 127K 276M
      1380/10/01 2,199 2,170 2,199 2,180 (1.71) 30 42K 91M
      1380/09/28 2,223 2,200 2,224 2,218 (0.14) 41 64K 142M
      1380/09/27 2,309 2,220 2,310 2,221 (2.37) 27 57K 129M
      1380/09/26 2,205 2,203 2,275 2,275 3.17 79 124K 277M
      1380/09/24 2,230 2,201 2,244 2,205 (0.77) 31 48K 106M
      1380/09/21 2,236 2,220 2,240 2,222 (0.67) 41 54K 121M
      1380/09/20 2,238 2,202 2,241 2,237 (0.27) 39 46K 103M
      1380/09/19 2,215 2,210 2,243 2,243 1.26 25 48K 106M
      1380/09/18 2,240 2,215 2,244 2,215 (1.38) 30 35K 77M
      1380/09/17 2,249 2,223 2,249 2,246 (0.18) 34 57K 127M
      1380/09/14 2,230 2,229 2,250 2,250 1.76 36 44K 98M
      1380/09/13 2,200 2,200 2,211 2,211 0.23 47 50K 111M
      1380/09/12 2,240 2,206 2,241 2,206 (1.74) 40 54K 121M
      1380/09/11 2,250 2,220 2,250 2,245 (0.22) 27 31K 70M
      1380/09/10 2,260 2,250 2,270 2,250 (0.53) 39 77K 174M
      1380/09/07 2,280 2,261 2,280 2,262 (1.65) 22 82K 187M
      1380/09/06 2,299 2,299 2,302 2,300 0.0 29 46K 105M
      1380/09/05 2,317 2,286 2,320 2,300 (0.82) 46 105K 241M
      1380/09/04 2,271 2,271 2,325 2,319 2.16 61 125K 287M
      1380/09/03 2,270 2,260 2,270 2,270 0.0 26 44K 99M
      1380/08/30 2,304 2,251 2,304 2,270 (1.52) 11 8K 17M
      1380/08/29 2,306 2,304 2,306 2,305 0.0 54 62K 143M
      1380/08/28 2,269 2,269 2,305 2,305 1.68 39 61K 139M
      1380/08/27 2,270 2,259 2,270 2,267 0.31 58 76K 171M
      1380/08/26 2,260 2,206 2,261 2,260 (0.09) 39 73K 162M
      1380/08/23 2,244 2,244 2,280 2,262 0.71 50 51K 116M
      1380/08/22 2,244 2,200 2,246 2,246 2.09 35 43K 96M
      1380/08/21 2,200 2,150 2,200 2,200 0.0 23 48K 104M
      1380/08/20 2,237 2,192 2,237 2,200 (1.96) 60 108K 238M
      1380/08/19 2,301 2,244 2,301 2,244 (2.48) 10 19K 44M
      1380/08/16 2,349 2,301 2,350 2,301 (2.09) 19 39K 90M
      1380/08/15 2,380 2,322 2,380 2,350 (1.3) 54 121K 283M
      1380/08/14 2,391 2,381 2,400 2,381 (0.25) 39 45K 107M
      1380/08/13 2,387 2,371 2,390 2,387 0.0 67 301K 717M
      1380/08/12 2,387 2,350 2,390 2,387 0.0 28 40K 96M
      1380/08/09 2,390 2,358 2,390 2,387 1.19 59 99K 233M
      1380/08/08 2,358 2,358 2,400 2,359 0.04 38 54K 128M
      1380/08/07 2,344 2,302 2,358 2,358 2.48 32 84K 197M
      1380/08/06 2,297 2,297 2,310 2,301 (2.29) 38 42K 97M
      1380/08/05 2,412 2,355 2,421 2,355 (2.48) 44 93K 223M
      1380/08/02 2,475 2,355 2,475 2,415 0.0 64 95K 233M
      1380/08/01 2,415 2,415 2,415 2,415 2.46 13 18K 43M
      1380/07/30 2,298 2,298 2,357 2,357 2.48 38 50K 117M
      1380/07/29 2,328 2,273 2,328 2,300 (1.33) 69 91K 207M
      1380/07/28 2,389 2,331 2,389 2,331 0.0 65 101K 240M
      1380/07/25 2,331 2,309 2,331 2,331 2.46 36 58K 136M
      1380/07/24 2,247 2,221 2,275 2,275 2.48 22 45K 101M
      1380/07/22 2,114 2,114 2,220 2,220 4.96 50 79K 173M
      1380/07/21 2,033 2,023 2,115 2,115 4.44 36 84K 173M
      1380/07/18 1,940 1,935 2,025 2,025 (0.39) 65 111K 218M
      1380/07/17 2,093 2,033 2,101 2,033 (5.0) 31 67K 139M
      1380/07/16 2,187 2,140 2,195 2,140 (2.59) 38 55K 118M
      1380/07/15 2,242 2,197 2,242 2,197 (2.49) 45 74K 164M
      1380/07/14 2,310 2,252 2,310 2,253 (2.47) 34 27K 63M
      1380/07/11 2,310 2,309 2,310 2,310 0.0 29 51K 117M
      1380/07/10 2,210 2,210 2,310 2,310 4.43 46 75K 168M
      1380/07/08 2,151 2,145 2,213 2,212 0.27 34 41K 89M
      1380/07/07 2,204 2,204 2,220 2,206 (2.39) 50 80K 176M
      1380/07/04 2,313 2,260 2,314 2,260 (2.46) 27 25K 56M
      1380/07/03 2,280 2,261 2,317 2,317 (0.04) 68 78K 177M
      1380/07/02 2,347 2,318 2,347 2,318 (2.19) 19 25K 58M
      1380/07/01 2,405 2,370 2,411 2,370 (1.46) 28 50K 120M
      1380/06/31 2,398 2,390 2,405 2,405 2.47 38 78K 187M
      1380/06/28 2,281 2,275 2,347 2,347 2.49 72 154K 355M
      1380/06/27 2,336 2,282 2,336 2,290 (2.14) 85 258K 589M
      1380/06/26 2,395 2,340 2,397 2,340 (2.5) 4 6K 13M
      1380/06/25 2,390 2,363 2,410 2,400 0.33 32 38K 90M
      1380/06/24 2,381 2,378 2,404 2,392 0.59 73 125K 299M
      1380/06/21 2,355 2,355 2,378 2,378 0.0 100 221K 524M
      1380/06/20 2,378 2,378 2,378 2,378 (1.0) 5 4K 10M
      1380/06/19 2,402 2,402 2,402 2,402 (0.99) 4 6K 15M
      1380/06/18 2,426 2,426 2,450 2,426 (0.98) 12 19K 46M
      1380/06/17 2,467 2,450 2,470 2,450 (0.97) 26 36K 89M
      1380/06/14 2,489 2,474 2,495 2,474 (0.92) 9 7K 17M
      1380/06/13 2,499 2,475 2,501 2,497 (0.12) 26 38K 96M
      1380/06/12 2,500 2,482 2,520 2,500 (0.79) 37 36K 89M
      1380/06/11 2,530 2,500 2,531 2,520 0.0 42 56K 142M
      1380/06/10 2,522 2,520 2,550 2,520 (0.63) 37 39K 98M
      1380/06/07 2,520 2,500 2,548 2,536 0.63 32 28K 70M
      1380/06/06 2,580 2,520 2,581 2,520 (2.33) 64 37K 95M
      1380/06/05 2,647 2,580 2,647 2,580 (2.49) 52 48K 126M
      1380/06/04 2,699 2,641 2,699 2,646 (1.96) 60 46K 122M
      1380/06/03 2,700 2,699 2,760 2,699 (0.04) 87 134K 367M
      1380/05/31 2,703 2,653 2,703 2,700 2.35 171 435K 1B
      1380/05/30 2,595 2,595 2,638 2,638 (0.86) 75 251K 653M
      1380/05/29 2,797 2,661 2,797 2,661 (2.49) 84 235K 656M
      1380/05/28 2,729 2,729 2,729 2,729 2.48 86 152K 415M
      1380/05/27 2,663 2,663 2,663 2,663 2.46 43 87K 232M
      1380/05/24 2,599 2,599 2,599 2,599 2.48 24 27K 71M
      1380/05/23 2,498 2,498 2,536 2,536 2.46 24 19K 47M
      1380/05/22 2,470 2,436 2,475 2,475 2.48 41 29K 70M
      1380/05/21 2,380 2,301 2,415 2,415 5.00 70 135K 322M
      1380/05/20 2,242 2,241 2,315 2,300 2.63 159 284K 648M
      1380/05/17 2,200 2,200 2,315 2,241 (3.2) 215 272K 607M
      1380/05/16 2,315 2,315 2,315 2,315 (4.97) 3 2K 6M
      1380/05/15 2,436 2,436 2,436 2,436 (2.48) 6 4K 9M
      1380/05/14 2,498 2,498 2,498 2,498 (2.5) 17 52K 129M
      1380/05/13 2,600 2,562 2,600 2,562 (2.47) 14 4K 11M
      1380/05/10 2,692 2,627 2,693 2,627 (2.49) 52 44K 115M
      1380/05/09 2,401 2,400 2,800 2,694 (9.14) 59 55K 149M
      1380/04/09 2,989 2,965 3,000 2,965 0.0 103 161K 479M
      1380/04/06 2,860 2,860 2,993 2,965 4.00 143 242K 716M
      1380/04/05 2,835 2,835 2,984 2,851 (4.46) 362 708K 2B
      1380/04/04 2,984 2,984 2,984 2,984 (5.0) 9 14K 40M
      1380/04/03 3,141 3,141 3,141 3,141 (4.99) 2 1K 4M
      1380/04/02 3,306 3,306 3,306 3,306 (5.0) 3 2K 8M
      1380/03/30 3,480 3,480 3,480 3,480 (1.0) 2 610 2M
      1380/03/29 3,515 3,515 3,515 3,515 (0.99) 41 107K 377M
      1380/03/28 3,585 3,550 3,620 3,550 (0.98) 68 112K 396M
      1380/03/26 3,585 3,585 3,585 3,585 0.99 136 253K 906M
      1380/03/23 3,550 3,550 3,550 3,550 1.00 148 327K 1B
      1380/03/22 3,515 3,515 3,515 3,515 0.98 15 28K 100M
      1380/03/21 3,481 3,481 3,481 3,481 0.99 205 674K 2B
      1380/03/19 3,447 3,447 3,447 3,447 1.00 47 63K 216M
      1380/03/16 3,413 3,413 3,413 3,413 0.98 68 127K 432M
      1380/03/13 3,380 3,380 3,380 3,380 0.99 32 45K 153M
      1380/03/12 3,347 3,347 3,347 3,347 1.00 89 157K 527M
      1380/03/09 3,314 3,314 3,314 3,314 0.98 78 115K 382M
      1380/03/08 3,282 3,282 3,282 3,282 0.98 44 46K 151M
      1380/03/07 3,186 3,186 3,250 3,250 0.99 395 691K 2B
      1380/03/06 3,218 3,218 3,218 3,218 0.97 90 117K 376M
      1380/03/05 3,187 3,187 3,187 3,187 0.98 6 2K 7M
      1380/03/02 3,156 3,156 3,156 3,156 0.99 60 92K 290M
      1380/02/31 3,125 3,125 3,125 3,125 0.97 25 25K 79M
      1380/02/30 3,095 3,095 3,095 3,095 0.98 6 10K 31M
      1380/02/29 3,065 3,065 3,065 3,065 0.99 27 37K 114M
      1380/02/26 3,035 3,035 3,035 3,035 1.00 20 28K 85M
      1380/02/25 3,005 3,005 3,005 3,005 0.97 14 20K 61M
      1380/02/23 2,976 2,976 2,976 2,976 0.98 36 40K 119M
      1380/02/22 2,947 2,947 2,947 2,947 0.99 3 10K 29M
      1380/02/19 2,918 2,918 2,918 2,918 0.97 27 40K 116M
      1380/02/18 2,890 2,890 2,890 2,890 0.98 3 3K 8M
      1380/02/17 2,862 2,862 2,862 2,862 0.99 4 4K 10M
      1380/02/16 2,834 2,834 2,834 2,834 1.00 31 42K 119M
      1380/02/15 2,779 2,779 2,806 2,806 0.97 138 193K 541M
      1380/02/12 2,725 2,725 2,779 2,779 0.98 317 583K 2B
      1380/02/11 2,752 2,752 2,752 2,752 0.99 44 45K 124M
      1380/02/10 2,725 2,725 2,725 2,725 0.96 74 101K 275M
      1380/02/09 2,699 2,699 2,699 2,699 0.97 10 20K 54M
      1380/02/08 2,673 2,673 2,673 2,673 0.98 41 50K 134M
      1380/02/05 2,647 2,647 2,647 2,647 2.48 59 75K 199M
      1380/02/04 2,583 2,583 2,583 2,583 2.50 61 50K 129M
      1380/02/03 2,520 2,520 2,520 2,520 2.48 37 50K 126M
      1380/02/02 2,459 2,459 2,459 2,459 5.00 61 100K 246M
      1380/02/01 2,342 2,342 2,342 2,342 4.98 60 104K 245M
      1380/01/27 2,231 2,231 2,231 2,231 4.99 2 1K 2M
      1380/01/26 2,125 2,125 2,125 2,125 4.99 6 5K 11M
      1380/01/21 2,024 2,024 2,024 2,024 4.98 128 319K 646M
      1380/01/20 1,900 1,900 1,930 1,928 0.0 309 931K 2B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify