چهارشنبه 13 آبان 1405

جدول آخرین قیمت و نمودار

ذوب گران رنگین فلز

فنقره(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/08/13 29,910 28,500 30,200 29,620 0.99 59,744 99M 3T
1405/08/12 29,100 28,570 29,420 29,330 2.66 53,588 110M 3T
1405/08/11 28,380 28,380 29,500 28,570 (2.32) 155,550 313M 9T
1405/08/10 29,250 29,250 29,250 29,250 (2.99) 5,582 17M 490B
1405/08/09 30,150 30,150 30,700 30,150 (2.99) 23,032 90M 3T
1405/08/06 31,040 30,470 31,150 31,080 2.74 94,489 129M 4T
1405/08/05 31,040 29,240 31,040 30,250 0.36 383,151 865M 26T
1405/08/04 30,140 30,140 30,140 30,140 2.97 18,777 29M 887B
1405/08/03 29,270 29,270 29,270 29,270 2.99 12,802 24M 701B
1405/08/02 28,420 28,420 28,420 28,420 2.97 25,883 41M 1T
1405/07/29 27,600 27,600 27,600 27,600 2.99 27,228 67M 2T
1405/07/28 26,800 26,800 26,800 26,800 3.00 15,445 44M 1T
1405/07/27 26,020 26,020 26,020 26,020 2.97 18,067 44M 1T
1405/07/26 25,270 25,270 25,270 25,270 2.97 36,815 49M 1T
1405/07/25 24,540 24,540 24,540 24,540 2.98 13,427 49M 1T
1405/07/20 0 23,830 23,830 23,830 2.98 5,930 4M 104B
1405/07/19 23,140 23,140 23,140 23,140 2.98 25,208 46M 1T
1405/07/18 22,470 22,470 22,470 22,470 2.98 23,974 61M 1T
1405/07/15 21,820 21,820 21,820 21,820 2.97 20,149 43M 948B
1405/07/14 21,190 21,190 21,190 21,190 2.96 15,676 43M 902B
1405/07/13 20,580 20,580 20,580 20,580 2.95 21,014 65M 1T
1405/07/12 19,990 19,990 19,990 19,990 2.99 19,507 63M 1T
1405/07/11 19,410 19,410 19,410 19,410 2.97 105,659 57M 1T
1405/07/08 18,850 18,850 18,850 18,850 2.95 22,188 39M 728B
1405/07/07 18,310 18,310 18,310 18,310 2.98 12,151 44M 802B
1405/07/06 17,780 17,780 17,780 17,780 2.95 9,740 26M 470B
1405/07/05 17,270 17,270 17,270 17,270 2.98 9,921 27M 458B
1405/07/04 16,770 16,770 16,770 16,770 2.95 11,544 18M 307B
1405/07/01 16,290 16,290 16,290 16,290 2.98 6,590 16M 259B
💹
بررسی بازارها
💯 پربازدیدترین خبـر‌ها
🔥 آخرین اخبار