Name: سرمایه گذاری سیمان تامین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری سیمان تامین
سیتا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	30,510	30,510	31,000	30,520	(2.96)	2,833	27M	817B
1405/06/28	31,900	31,390	32,140	31,450	(2.81)	2,159	16M	507B
1405/06/25	32,640	31,690	32,640	32,360	2.11	3,511	41M	1T
1405/06/24	31,690	31,690	31,690	31,690	2.99	518	4M	125B
1405/06/23	30,770	30,770	30,770	30,770	2.98	544	2M	64B
1405/06/22	29,880	29,880	29,880	29,880	3.00	461	2M	48B
1405/06/21	29,010	29,010	29,010	29,010	2.98	598	2M	51B
1405/06/18	28,170	28,170	28,170	28,170	3.00	778	6M	179B
1405/06/17	27,350	27,350	27,350	27,350	2.97	478	451K	12B
1405/06/11	30,620	30,620	31,770	30,710	(2.69)	2,763	19M	577B
1405/06/10	32,140	31,040	32,580	31,560	(1.34)	1,785	7M	229B
1405/06/09	32,900	31,940	32,920	31,990	(2.83)	3,171	10M	305B
1405/06/08	33,520	32,550	33,520	32,920	1.11	2,035	5M	175B
1405/06/07	33,520	32,550	33,520	32,920	1.11	2,035	5M	175B
1405/06/04	32,910	32,180	32,910	32,560	1.88	1,640	6M	183B
1405/06/03	31,020	31,010	31,970	31,960	2.96	2,301	17M	558B
1405/06/02	30,800	30,800	31,610	31,040	(0.86)	1,060	3M	91B
1405/06/01	31,240	30,280	31,980	31,310	0.84	1,345	4M	136B
1405/05/31	30,410	30,320	31,250	31,050	2.34	1,184	3M	107B
1405/05/28	30,200	30,190	30,530	30,340	(1.72)	1,295	2M	68B
1405/05/27	32,090	30,530	32,090	30,870	(1.91)	1,993	6M	200B
1405/05/26	31,880	31,190	32,160	31,470	0.58	2,011	9M	287B
1405/05/25	31,250	31,250	32,390	31,290	(2.86)	1,664	8M	260B
1405/05/24	33,880	32,130	33,880	32,210	(2.75)	1,010	5M	161B
1405/05/21	34,170	32,620	34,540	33,120	(1.49)	1,058	3M	106B
1405/05/20	34,170	32,620	34,540	33,120	(1.49)	1,058	3M	106B
1405/05/19	33,030	33,020	34,400	33,620	(1.23)	920	2M	79B
1405/05/18	34,480	32,490	34,480	34,040	1.67	1,842	13M	459B
1405/05/17	33,480	33,480	33,480	33,480	2.98	557	3M	106B
1405/05/14	32,510	32,510	32,510	32,510	2.98	668	4M	145B
1405/05/13	31,570	30,900	31,570	31,570	2.97	930	6M	199B
1405/05/12	31,570	30,900	31,570	31,570	2.97	930	6M	199B
1405/05/11	30,540	30,000	30,850	30,660	2.34	1,500	11M	343B
1405/05/10	30,630	29,150	30,700	29,960	(0.27)	979	5M	149B
1405/05/07	29,280	29,280	30,750	30,040	(0.46)	634	4M	131B
1405/05/06	29,450	29,450	30,750	30,180	(0.03)	791	6M	179B
1405/05/05	31,130	29,330	31,130	30,190	(0.13)	1,134	14M	436B
1405/05/04	30,230	30,230	30,230	30,230	3.00	338	4M	128B
1405/05/03	29,350	29,350	29,350	29,350	2.98	351	4M	119B
1405/04/31	28,500	28,500	28,500	28,500	3.00	295	2M	55B
1405/04/30	27,670	27,670	27,670	27,670	2.98	272	3M	76B
1405/04/29	26,870	26,330	26,880	26,870	2.95	368	3M	69B
1405/04/28	25,000	24,980	26,510	26,100	1.40	877	10M	271B
1405/04/27	25,740	25,740	26,020	25,740	(2.98)	246	3M	74B
1405/04/24	26,530	26,530	26,530	26,530	2.99	408	3M	71B
1405/04/23	24,880	24,880	26,400	25,760	0.47	1,203	7M	191B
1405/04/22	25,640	25,640	26,000	25,640	(2.99)	782	6M	165B
1405/04/21	26,430	26,430	26,430	26,430	(2.97)	210	4M	98B
1405/04/20	27,240	27,240	27,260	27,240	(2.99)	368	4M	99B
1405/04/17	29,100	28,060	29,100	28,080	(2.9)	891	9M	257B
1405/04/16	27,790	27,790	29,270	28,920	1.76	1,110	8M	241B
1405/04/15	28,400	28,300	29,500	28,420	(2.57)	1,361	4M	118B
1405/04/14	28,400	28,300	29,500	28,420	(2.57)	1,361	4M	118B
1405/04/13	28,400	28,300	29,500	28,420	(2.57)	1,361	4M	118B
1405/04/10	28,400	28,300	29,500	28,420	(2.57)	1,361	4M	118B
1405/04/09	28,670	28,390	30,100	29,170	(0.24)	1,248	9M	269B
1405/04/08	29,200	29,200	30,690	29,240	(2.86)	2,403	21M	624B
1405/04/07	30,100	30,100	30,640	30,100	(3.0)	1,054	11M	334B
1405/04/06	31,300	29,720	31,300	31,030	2.11	2,660	22M	684B
1405/04/03	30,390	29,710	30,390	30,390	2.98	1,013	20M	618B
1405/04/01	29,300	29,200	30,980	29,510	(1.96)	1,670	20M	600B
1405/03/31	30,440	28,680	30,440	30,100	1.83	3,811	82M	2T
1405/03/30	29,560	29,560	29,560	29,560	3.00	670	10M	295B
1405/03/27	28,700	28,700	28,700	28,700	2.98	496	2M	71B
1405/03/26	27,870	27,870	27,870	27,870	2.99	415	2M	50B
1405/03/25	27,060	27,060	27,060	27,060	2.97	261	2M	41B
1405/03/20	26,280	26,280	26,280	26,280	2.98	16	161K	4B
1405/03/19	25,520	25,520	25,520	25,520	2.99	275	2M	41B
1405/03/18	24,780	24,780	24,780	24,780	2.99	777	11M	275B
1405/03/17	24,060	24,060	24,060	24,060	3.00	265	2M	36B
1405/03/16	23,360	23,360	23,360	23,360	3.00	320	4M	93B
1405/03/13	22,680	22,680	22,680	22,680	3.00	349	2M	56B
1405/03/12	22,020	22,020	22,020	22,020	2.99	332	2M	38B
1405/03/11	21,380	21,380	21,380	21,380	2.99	289	5M	98B
1405/03/10	20,760	20,760	20,760	20,760	2.98	441	13M	261B
1405/03/09	20,160	20,160	20,160	20,160	2.96	345	7M	134B
1405/03/06	19,580	19,580	19,580	19,580	3.00	384	7M	145B
1405/03/05	19,580	19,580	19,580	19,580	3.00	384	7M	145B
1405/03/04	19,010	19,010	19,010	19,010	2.98	400	10M	199B
1405/03/03	18,460	18,460	18,460	18,460	2.96	340	7M	127B
1405/03/02	17,930	17,930	17,930	17,930	2.99	395	6M	113B
1405/02/30	17,410	17,410	17,410	17,410	2.96	365	6M	107B
1405/02/29	16,600	16,600	17,480	16,910	(0.41)	603	4M	62B
1404/12/09	16,620	16,490	17,240	16,870	(0.65)	143	353K	6B
1404/12/06	16,960	16,650	17,100	16,980	2.23	364	791K	13B
1404/12/05	16,160	16,160	16,640	16,610	2.78	477	2M	34B
1404/12/04	15,700	15,700	16,290	16,160	2.15	549	1M	24B
1404/12/03	15,700	15,670	16,000	15,820	(2.04)	416	534K	8B
1404/12/02	16,610	16,150	16,610	16,150	(2.94)	448	5M	77B
1404/11/29	16,470	16,470	16,970	16,640	(0.36)	358	1M	19B
1404/11/28	16,390	16,390	16,850	16,700	1.89	312	777K	13B
1404/11/27	16,100	16,100	16,660	16,390	(1.21)	431	826K	14B
1404/11/26	16,860	16,550	16,860	16,590	(2.75)	416	1M	24B
1404/11/25	17,200	16,860	17,850	17,060	(1.84)	485	2M	33B
1404/11/21	17,020	17,010	17,980	17,380	(0.86)	690	4M	72B
1404/11/20	17,520	17,520	18,050	17,530	(2.93)	523	3M	52B
1404/11/19	18,400	17,670	18,690	18,060	(0.82)	864	5M	81B
1404/11/18	18,000	17,740	18,240	18,210	2.82	726	3M	61B
1404/11/14	17,770	17,340	17,770	17,710	2.61	714	4M	64B
1404/11/13	16,450	16,450	17,290	17,260	2.80	580	4M	63B
1404/11/12	16,880	16,000	16,890	16,790	2.38	754	3M	56B
1404/11/11	16,410	16,340	17,340	16,400	(2.61)	693	4M	63B
1404/11/08	16,550	16,200	16,870	16,840	2.81	1,030	4M	60B
1404/11/07	16,370	16,370	16,490	16,380	(2.9)	896	3M	55B
1404/11/06	16,870	16,870	17,000	16,870	(2.99)	473	4M	65B
1404/11/05	17,390	17,390	17,800	17,390	(2.96)	521	6M	96B
1404/11/04	18,900	17,800	18,900	17,920	(2.34)	1,087	16M	279B
1404/11/01	18,300	17,830	18,390	18,350	2.74	661	4M	64B
1404/10/30	17,390	17,200	18,030	17,860	2.00	1,001	7M	125B
1404/10/29	17,610	16,750	17,730	17,510	1.68	1,361	9M	160B
1404/10/28	17,610	16,900	17,610	17,220	0.64	777	1M	22B
1404/10/24	17,110	17,110	17,230	17,110	(2.95)	861	7M	117B
1404/10/23	17,960	17,600	18,000	17,630	(2.81)	1,247	7M	128B
1404/10/22	17,920	17,730	18,430	18,140	1.34	1,037	4M	80B
1404/10/21	17,890	17,690	18,500	17,900	(1.81)	2,003	5M	95B
1404/10/20	18,080	18,080	18,600	18,230	(2.15)	1,403	6M	105B
1404/10/17	19,570	18,430	19,570	18,630	(1.95)	1,230	7M	126B
1404/10/16	18,700	18,700	19,070	19,000	2.59	1,178	8M	154B
1404/10/15	17,730	17,730	18,780	18,520	1.54	1,140	4M	77B
1404/10/14	18,500	18,170	18,750	18,240	(2.62)	1,605	8M	141B
1404/10/10	18,400	18,400	18,780	18,730	2.69	1,053	5M	101B
1404/10/09	18,240	18,240	18,240	18,240	(2.98)	757	12M	217B
1404/10/08	19,400	18,760	19,400	18,800	(2.79)	1,248	6M	113B
1404/10/07	19,730	19,320	19,730	19,340	(2.86)	2,402	17M	326B
1404/10/06	20,580	19,600	20,580	19,910	(1.29)	1,482	9M	175B
1404/10/03	20,000	19,650	20,300	20,170	2.33	2,557	29M	575B
1404/10/02	19,600	19,310	20,080	19,710	1.08	2,394	19M	367B
1404/10/01	19,500	19,500	19,500	19,500	2.96	1,154	10M	190B
1404/09/30	18,940	18,550	18,940	18,940	2.99	1,081	16M	311B
1404/09/29	18,360	17,580	18,410	18,390	2.85	899	6M	119B
1404/09/26	17,430	17,430	18,330	17,880	(0.33)	1,459	10M	176B
1404/09/25	18,210	17,500	18,310	17,940	0.45	929	4M	68B
1404/09/24	17,950	17,700	18,210	17,860	1.02	991	4M	69B
1404/09/23	17,950	17,220	17,950	17,680	1.43	1,333	5M	83B
1404/09/22	17,000	17,000	17,660	17,430	1.63	2,111	8M	133B
1404/09/19	16,800	16,800	17,370	17,150	0.35	824	3M	51B
1404/09/18	17,000	16,790	17,280	17,090	(0.93)	1,049	4M	67B
1404/09/17	17,000	16,940	17,350	17,250	(0.58)	1,268	3M	54B
1404/09/16	17,520	17,010	17,600	17,350	(0.63)	1,526	3M	46B
1404/09/15	17,650	17,010	17,670	17,460	0.17	1,238	4M	69B
1404/09/12	17,580	17,320	17,600	17,430	0.06	1,159	4M	76B
1404/09/11	17,590	17,270	17,630	17,420	(0.06)	1,354	3M	52B
1404/09/10	17,570	17,210	17,830	17,430	0.11	1,088	3M	57B
1404/09/09	17,410	17,270	17,550	17,410	0.0	930	2M	33B
1404/09/08	17,450	17,100	17,500	17,410	(0.23)	1,562	3M	51B
1404/09/05	17,850	17,210	17,850	17,450	(1.41)	2,377	8M	143B
1404/09/04	17,890	17,620	17,890	17,700	0.57	658	5M	80B
1404/09/02	17,840	17,350	17,900	17,600	(0.45)	1,385	7M	129B
1404/09/01	17,680	17,420	17,810	17,680	0.57	1,383	7M	131B
1404/08/28	17,580	17,420	17,580	17,580	2.99	1,344	28M	500B
1404/08/27	17,360	17,360	17,360	17,070	1.25	396	3M	53B
1404/08/26	17,280	17,280	17,280	16,860	0.48	399	1M	21B
1404/08/25	17,110	17,110	17,110	16,780	0.96	454	2M	41B
1404/08/24	16,800	16,620	16,990	16,620	0.42	529	2M	28B
1404/08/21	16,480	16,370	16,900	16,550	0.85	731	3M	49B
1404/08/20	16,550	16,220	16,650	16,410	(0.36)	1,273	5M	75B
1404/08/19	16,620	16,240	16,620	16,470	(0.72)	1,515	5M	77B
1404/08/18	16,810	16,390	17,000	16,590	(0.96)	1,366	6M	100B
1404/08/17	17,140	16,400	17,140	16,750	(0.3)	656	2M	34B
1404/08/14	16,520	16,520	16,900	16,800	(0.59)	1,232	4M	64B
1404/08/13	16,930	16,530	16,950	16,900	(0.18)	639	2M	34B
1404/08/12	16,900	16,870	17,210	16,930	0.12	499	2M	27B
1404/08/11	16,920	16,850	16,980	16,910	(0.06)	821	4M	62B
1404/08/10	16,980	16,730	17,100	16,920	(0.12)	1,132	5M	80B
1404/08/07	16,620	16,620	17,180	16,940	0.06	1,307	4M	59B
1404/08/06	16,950	16,640	17,250	16,930	0.0	652	2M	32B
1404/08/05	17,300	16,700	17,300	16,930	(0.06)	619	2M	36B
1404/08/04	16,710	16,710	17,150	16,940	0.06	472	1M	20B
1404/08/03	16,600	16,600	17,200	16,930	0.06	441	2M	36B
1404/07/30	17,200	16,730	17,200	16,920	0.18	504	2M	40B
1404/07/29	16,420	16,410	17,140	16,890	0.12	447	3M	48B
1404/07/28	16,630	16,630	17,150	16,870	0.06	403	2M	36B
1404/07/27	17,200	16,800	17,200	16,860	0.96	649	3M	49B
1404/07/26	16,220	16,000	16,780	16,700	2.45	727	7M	109B
1404/07/23	16,000	16,000	16,290	16,300	(0.61)	639	2M	39B
1404/07/22	16,020	16,020	16,750	16,400	(0.3)	696	3M	44B
1404/07/21	16,450	16,100	16,790	16,450	0.86	760	4M	70B
1404/07/20	15,850	15,850	16,450	16,310	1.75	906	10M	166B
1404/07/19	15,800	15,480	16,410	16,030	0.50	565	3M	47B
1404/07/16	15,800	15,650	16,180	15,950	(0.31)	480	2M	25B
1404/07/15	15,440	15,440	16,230	16,000	1.07	638	5M	82B
1404/07/14	16,120	15,510	16,170	15,830	(0.81)	863	9M	135B
1404/07/13	15,960	15,820	15,960	15,960	2.97	1,250	30M	474B
1404/07/12	15,760	15,760	15,760	15,500	1.24	270	3M	52B
1404/07/07	15,530	15,530	15,530	15,310	1.53	336	4M	66B
1404/07/06	15,260	15,260	15,260	15,080	1.75	522	5M	73B
1404/07/05	14,210	14,210	15,070	14,820	1.23	622	3M	52B
1404/07/02	14,510	14,310	14,510	14,640	(0.75)	947	2M	33B
1404/07/01	14,850	14,500	15,170	14,750	(0.07)	339	874K	13B
1404/06/31	14,390	14,390	15,180	14,760	0.14	406	2M	24B
1404/06/30	14,640	14,640	14,750	14,740	(2.32)	574	6M	91B
1404/06/29	14,750	14,750	14,750	15,090	(0.72)	169	2M	29B
1404/06/26	15,170	14,870	15,170	15,200	(0.78)	456	2M	36B
1404/06/25	15,270	15,050	15,270	15,320	(0.26)	286	2M	26B
1404/06/24	15,700	15,270	15,700	15,360	0.72	327	2M	31B
1404/06/23	15,500	15,430	15,600	15,250	0.66	367	2M	29B
1404/06/22	15,480	15,000	15,540	15,150	0.40	385	1M	23B
1404/06/18	15,310	15,000	15,310	15,090	1.48	363	4M	65B
1404/06/17	15,060	14,940	15,210	14,870	0.68	356	3M	38B
1404/06/16	15,050	14,740	15,060	14,770	0.96	437	3M	45B
1404/06/15	14,730	14,730	14,730	14,630	2.24	397	6M	95B
1404/06/12	14,600	14,530	14,600	14,310	0.92	405	3M	37B
1404/06/11	14,110	14,100	14,530	14,180	0.50	434	2M	22B
1404/06/09	13,660	13,660	14,400	14,110	0.43	567	4M	60B
1404/06/08	13,800	13,780	13,980	14,050	(1.06)	555	3M	44B
1404/06/05	13,950	13,950	14,490	14,200	0.07	487	2M	28B
1404/06/04	13,970	13,940	14,280	14,190	(1.25)	636	5M	65B
1404/06/03	14,430	14,310	14,750	14,370	(2.58)	845	8M	113B
1404/06/01	15,050	14,600	15,460	14,750	(1.99)	782	9M	132B
1404/05/21	17,450	17,240	17,770	17,400	(2.08)	996	10M	175B
1404/05/20	18,390	17,450	18,390	17,770	(0.67)	632	3M	48B
1404/05/19	18,000	17,620	18,300	17,890	(0.45)	900	5M	85B
1404/05/18	17,870	17,870	18,400	17,970	0.56	577	2M	45B
1404/05/15	18,200	17,690	18,200	17,870	(1.65)	1,342	10M	178B
1404/05/14	18,020	18,010	18,790	18,170	(0.93)	1,701	7M	119B
1404/05/13	18,490	18,120	18,560	18,340	(1.19)	1,125	5M	86B
1404/05/12	18,960	18,400	18,960	18,560	(2.11)	2,386	15M	284B
1404/05/11	18,960	18,960	18,960	18,960	(2.97)	1,702	17M	319B
1404/05/08	19,050	19,050	19,050	19,540	(0.46)	76	882K	17B
1404/05/07	19,120	19,120	19,120	19,630	(0.41)	54	797K	15B
1404/05/06	19,490	19,310	19,800	19,710	(0.95)	145	2M	38B
1404/05/05	19,990	19,790	20,300	19,900	(0.95)	861	8M	167B
1404/05/04	20,310	20,060	20,500	20,090	0.05	654	4M	83B
1404/05/01	20,240	19,870	20,260	20,080	(0.89)	2,344	21M	412B
1404/04/31	20,310	19,790	20,310	20,260	2.74	1,367	16M	316B
1404/04/30	19,720	19,720	19,720	19,720	2.98	637	16M	309B
1404/04/29	19,230	19,230	19,230	19,150	2.57	382	6M	108B
1404/04/28	18,850	18,690	18,850	18,670	1.97	481	4M	82B
1404/04/25	18,260	18,220	18,690	18,310	0.88	465	4M	68B
1404/04/24	18,590	18,390	18,590	18,150	0.55	686	1M	27B
1404/04/23	18,210	18,170	18,390	18,050	1.06	517	3M	46B
1404/04/22	18,080	17,980	18,240	17,860	0.68	603	3M	46B
1404/04/21	17,670	17,670	18,140	17,740	0.68	630	4M	67B
1404/04/18	17,130	17,130	17,800	17,620	(0.17)	781	2M	38B
1404/04/17	17,630	17,480	18,010	17,650	(2.05)	414	5M	80B
1404/04/16	18,510	17,940	18,510	18,020	0.22	471	968K	18B
1404/04/11	17,880	17,880	18,980	17,980	(2.44)	1,695	25M	457B
1404/04/10	18,030	18,030	18,030	18,430	(0.81)	92	2M	30B
1404/04/09	18,580	18,580	18,580	18,580	(2.98)	760	14M	258B
1404/04/08	19,080	19,080	19,080	19,150	(2.64)	143	5M	101B
1404/04/07	19,450	19,450	19,450	19,670	(1.9)	597	4M	73B
1404/03/21	20,050	19,970	20,440	20,050	0.0	726	667K	13B
1404/03/20	20,010	19,930	20,630	20,050	0.10	641	1M	23B
1404/03/19	20,520	19,910	20,730	20,030	(2.39)	1,739	6M	126B
1404/03/18	20,460	20,280	20,990	20,520	0.0	837	3M	51B
1404/03/17	20,770	20,270	20,860	20,520	(1.35)	1,639	5M	104B
1404/03/13	20,840	20,600	20,840	20,800	(0.24)	623	1M	27B
1404/03/12	21,000	20,540	21,200	20,850	(0.33)	854	2M	42B
1404/03/11	21,420	20,840	21,420	20,920	(2.61)	2,031	7M	152B
1404/03/10	22,000	21,360	22,000	21,480	(2.45)	2,924	8M	172B
1404/03/07	22,400	21,600	22,610	22,020	0.0	905	2M	50B
1404/03/06	22,120	21,960	22,400	22,020	0.27	790	3M	67B
1404/03/05	22,750	21,650	22,750	21,960	(1.08)	1,671	7M	154B
1404/03/04	22,260	21,630	22,260	22,200	2.68	1,332	14M	311B
1404/03/03	21,810	21,810	21,810	21,620	2.08	503	4M	86B
1404/02/31	20,670	20,450	21,520	21,180	1.34	1,068	6M	120B
1404/02/30	21,130	20,670	21,130	20,900	(1.42)	1,791	7M	144B
1404/02/29	21,310	20,820	21,850	21,200	(0.52)	1,196	3M	63B
1404/02/28	21,570	20,970	21,570	21,310	(1.39)	1,283	3M	68B
1404/02/27	21,450	21,410	22,260	21,610	(2.08)	2,966	10M	215B
1404/02/24	22,070	22,000	22,070	22,070	2.99	853	8M	176B
1404/02/23	21,450	20,830	21,450	21,430	2.88	934	10M	212B
1404/02/22	21,150	21,150	21,150	20,830	1.41	576	3M	57B
1404/02/21	20,740	20,320	20,910	20,540	(1.68)	1,379	5M	93B
1404/02/20	21,700	20,770	21,700	20,890	(2.43)	2,723	6M	130B
1404/02/17	21,820	21,170	22,000	21,410	(1.88)	1,997	8M	163B
1404/02/16	22,000	21,440	22,390	21,820	(0.32)	1,476	7M	163B
1404/02/15	22,070	21,380	22,070	21,890	2.15	1,191	8M	175B
1404/02/14	21,430	21,010	21,430	21,430	2.98	1,026	6M	135B
1404/02/13	20,050	20,040	21,090	20,810	1.61	1,447	9M	192B
1404/02/10	20,470	20,100	20,480	20,480	2.97	679	7M	141B
1404/02/09	20,090	19,490	20,100	19,890	1.90	782	4M	89B
1404/02/08	18,850	18,850	19,540	19,520	2.85	1,124	10M	189B
1404/02/07	19,070	18,570	19,490	18,980	(0.84)	1,526	5M	88B
1404/02/06	20,000	18,930	20,000	19,140	(1.9)	1,960	7M	143B
1404/02/03	19,610	19,240	19,610	19,510	(0.71)	1,269	4M	68B
1404/02/02	20,190	19,450	20,190	19,650	0.0	1,078	4M	79B
1404/02/01	19,660	19,280	19,660	19,650	2.93	930	14M	275B
1404/01/31	19,280	19,280	19,410	19,090	1.27	533	3M	54B
1404/01/30	19,130	18,650	19,210	18,850	0.75	1,065	3M	58B
1404/01/27	19,130	18,330	19,160	18,710	0.54	1,528	5M	91B
1404/01/26	18,670	18,220	18,670	18,610	2.65	1,539	9M	167B
1404/01/25	18,330	18,330	18,330	18,130	1.85	515	4M	79B
1404/01/24	18,090	18,090	18,090	17,800	1.31	406	3M	55B
1404/01/23	17,890	17,890	17,890	17,570	1.15	548	3M	48B
1404/01/20	17,740	17,740	17,740	17,370	0.81	525	2M	36B
1404/01/19	17,550	17,400	17,550	17,230	1.12	584	3M	48B
1404/01/18	17,360	17,360	17,360	17,040	1.07	558	3M	44B
1404/01/17	17,220	17,220	17,220	16,860	0.84	575	2M	35B
1404/01/16	17,000	17,000	17,040	16,720	1.03	584	3M	43B
1404/01/10	16,510	16,410	16,950	16,550	0.55	563	1M	25B
1404/01/09	16,550	16,400	16,780	16,460	0.98	674	2M	42B
1404/01/06	16,680	16,240	16,680	16,300	0.62	1,011	3M	50B
1404/01/05	16,150	16,150	16,630	16,200	0.31	451	857K	14B
1403/12/28	16,020	15,850	16,560	16,150	0.44	736	2M	36B
1403/12/27	16,050	16,050	16,430	16,080	0.75	749	2M	36B
1403/12/26	15,750	15,740	16,270	15,960	1.01	729	3M	47B
1403/12/25	15,620	15,620	15,800	15,800	3.00	896	10M	162B
1403/12/22	15,340	15,160	15,700	15,340	0.59	739	2M	37B
1403/12/21	15,500	15,040	15,550	15,250	(0.26)	1,076	8M	122B
1403/12/20	14,480	14,480	15,290	15,290	2.96	1,009	10M	148B
1403/12/19	14,940	14,570	15,150	14,850	(1.13)	2,397	6M	96B
1403/12/18	14,810	14,730	15,180	15,020	(1.05)	1,170	5M	67B
1403/12/15	14,770	14,770	15,610	15,180	0.07	958	2M	37B
1403/12/14	14,890	14,860	15,430	15,170	(0.72)	2,086	4M	61B
1403/12/13	15,510	15,160	15,510	15,280	(2.18)	988	6M	91B
1403/12/12	15,450	15,290	15,730	15,620	(0.89)	1,326	4M	62B
1403/12/11	16,250	15,410	16,250	15,760	(0.32)	2,367	4M	65B
1403/12/08	15,670	15,610	16,150	15,810	0.83	1,221	3M	55B
1403/12/07	15,640	15,630	16,010	15,680	0.84	1,105	3M	51B
1403/12/06	15,120	15,120	15,560	15,550	2.91	1,130	14M	225B
1403/12/05	14,650	14,650	15,350	15,110	1.34	1,375	11M	169B
1403/12/04	15,060	14,610	15,200	14,910	(1.0)	1,083	6M	85B
1403/12/01	14,730	14,730	15,380	15,060	0.20	1,041	1M	19B
1403/11/30	14,830	14,830	15,350	15,030	0.27	776	1M	22B
1403/11/29	14,780	14,740	15,400	14,990	(1.32)	3,927	9M	131B
1403/11/28	15,190	15,190	15,200	15,190	(2.94)	2,893	20M	304B
1403/11/27	15,970	15,530	16,000	15,650	(2.25)	1,027	6M	91B
1403/11/23	16,600	15,930	16,600	16,010	(2.5)	3,905	11M	173B
1403/11/21	16,700	16,170	16,740	16,420	(1.44)	5,654	22M	358B
1403/11/17	16,760	16,490	16,950	16,660	(0.06)	1,698	3M	50B
1403/11/16	17,300	16,490	17,300	16,670	(1.94)	2,359	8M	138B
1403/11/15	17,400	16,940	17,400	17,000	0.59	1,348	6M	100B
1403/11/14	16,480	16,480	16,960	16,900	2.61	1,409	7M	116B
1403/11/13	16,700	16,190	16,800	16,470	0.18	1,651	9M	142B
1403/11/10	16,580	15,990	16,580	16,440	2.11	2,059	11M	186B
1403/11/08	15,700	15,700	16,180	16,100	2.48	1,108	7M	108B
1403/11/07	16,080	15,550	16,080	15,710	0.58	1,370	5M	82B
1403/11/06	15,620	15,530	15,620	15,620	2.97	1,187	8M	127B
1403/11/03	15,530	15,530	15,530	15,170	0.60	729	2M	25B
1403/11/02	14,920	14,700	15,360	15,080	1.07	1,295	5M	73B
1403/11/01	15,400	14,600	15,400	14,920	(0.86)	1,939	5M	70B
1403/10/30	14,340	14,340	15,170	15,050	2.17	1,437	8M	114B
1403/10/29	15,140	14,440	15,140	14,730	0.20	1,467	6M	94B
1403/10/26	15,020	15,020	15,020	14,700	0.75	748	2M	31B
1403/10/24	14,380	14,340	14,780	14,590	1.67	1,485	5M	77B
1403/10/23	14,790	14,180	14,790	14,350	(1.78)	2,526	11M	159B
1403/10/22	14,610	14,610	14,610	14,610	2.96	1,588	23M	337B
1403/10/19	14,530	14,530	14,530	14,190	0.57	866	2M	25B
1403/10/18	14,440	14,440	14,440	14,110	0.64	734	2M	28B
1403/10/17	13,780	13,780	14,210	14,020	1.59	1,031	5M	71B
1403/10/16	13,980	13,600	13,980	13,800	1.62	1,267	6M	79B
1403/10/15	13,870	13,870	13,870	13,580	0.82	1,032	2M	34B
1403/10/12	13,380	13,280	13,780	13,470	0.67	4,023	4M	53B
1403/10/11	13,060	13,060	13,670	13,380	0.75	1,894	3M	47B
1403/10/10	13,360	13,100	13,360	13,280	(0.08)	1,731	4M	53B
1403/10/09	13,220	13,170	13,500	13,290	(2.06)	1,593	7M	88B
1403/10/08	13,320	13,320	13,900	13,570	0.0	1,219	5M	69B
1403/10/05	13,510	13,510	13,900	13,570	0.37	1,074	3M	38B
1403/10/04	13,220	13,210	13,600	13,520	2.35	1,375	8M	103B
1403/10/03	13,400	13,070	13,540	13,210	0.46	1,252	3M	37B
1403/10/02	13,170	13,160	13,430	13,150	0.84	1,261	3M	42B
1403/10/01	12,780	12,770	13,160	13,040	2.03	1,091	6M	82B
1403/09/28	12,660	12,570	12,900	12,780	(0.08)	1,821	3M	37B
1403/09/27	12,910	12,790	13,080	12,790	(2.96)	2,389	18M	235B
1403/09/26	13,170	13,040	13,290	13,180	(0.38)	1,845	9M	119B
1403/09/25	13,300	12,920	13,300	13,230	2.40	1,456	12M	164B
1403/09/24	12,800	12,800	13,090	12,920	1.65	1,188	5M	67B
1403/09/21	12,770	12,510	12,900	12,710	(0.7)	1,582	12M	153B
1403/09/20	13,260	12,540	13,260	12,800	(0.93)	2,654	14M	185B
1403/09/19	12,640	12,570	12,940	12,920	2.78	1,249	9M	116B
1403/09/18	12,730	12,170	12,730	12,570	1.70	3,381	39M	496B
1403/09/17	12,360	12,360	12,360	12,360	3.00	1,011	11M	135B
1403/09/14	12,230	12,230	12,230	12,000	1.01	743	3M	37B
1403/09/13	12,090	12,090	12,090	11,880	1.19	716	3M	42B
1403/09/12	11,900	11,900	11,900	11,740	1.56	769	5M	55B
1403/09/11	11,740	11,740	11,740	11,560	1.40	512	4M	50B
1403/09/10	11,400	11,400	11,400	11,400	2.98	996	10M	110B
1403/09/07	11,310	11,310	11,310	11,070	0.73	594	2M	25B
1403/09/06	11,230	11,230	11,230	10,990	0.73	739	2M	26B
1403/09/05	11,170	11,170	11,170	10,910	0.55	621	2M	17B
1403/09/04	11,040	10,900	11,040	10,850	1.21	760	4M	40B
1403/09/03	10,720	10,530	10,720	10,720	2.98	999	13M	137B
1403/08/30	10,410	10,410	10,410	10,410	2.97	1,361	36M	375B
1403/08/29	10,250	10,250	10,250	10,110	1.51	485	5M	47B
1403/08/28	10,100	10,100	10,100	9,960	1.53	506	5M	47B
1403/08/27	9,910	9,910	9,910	9,810	1.87	541	6M	57B
1403/08/26	9,730	9,730	9,730	9,630	1.90	540	6M	56B
1403/08/23	9,590	9,340	9,620	9,450	1.18	602	4M	35B
1403/08/22	9,350	9,320	9,580	9,340	0.21	565	2M	16B
1403/08/21	9,500	9,300	9,500	9,320	0.98	642	3M	30B
1403/08/20	9,430	9,430	9,430	9,230	0.76	381	2M	21B
1403/08/19	9,080	9,080	9,360	9,160	0.77	607	2M	23B
1403/08/16	9,090	9,040	9,250	9,090	0.0	351	1M	11B
1403/08/15	9,090	9,070	9,350	9,090	0.0	396	886K	8B
1403/08/14	8,840	8,840	9,300	9,090	(0.11)	466	2M	20B
1403/08/13	9,050	8,920	9,180	9,100	(0.98)	906	4M	33B
1403/08/12	9,110	9,110	9,450	9,190	0.0	353	921K	8B
1403/08/09	0	9,130	9,430	9,190	0.11	490	756K	7B
1403/08/08	9,170	9,170	9,330	9,180	0.11	419	627K	6B
1403/08/07	9,360	9,210	9,360	9,170	0.88	513	3M	26B
1403/08/06	9,340	9,340	9,340	9,090	0.22	336	756K	7B
1403/08/05	9,110	9,110	9,320	9,070	0.22	421	793K	7B
1403/08/02	8,870	8,860	8,990	9,050	(0.88)	434	3M	24B
1403/08/01	8,900	8,870	9,140	9,130	(0.11)	353	725K	7B
1403/07/30	8,990	8,950	9,450	9,140	(0.87)	505	3M	23B
1403/07/29	9,040	9,040	9,060	9,220	(0.97)	383	3M	26B
1403/07/28	9,340	9,080	9,340	9,310	(0.53)	853	2M	18B
1403/07/25	9,290	9,120	9,630	9,360	(0.21)	616	1M	10B
1403/07/24	9,190	9,180	9,490	9,380	(0.85)	426	3M	23B
1403/07/23	9,320	9,320	9,700	9,460	(1.46)	496	5M	43B
1403/07/22	9,750	9,540	9,750	9,600	1.37	662	5M	48B
1403/07/21	9,430	9,420	9,720	9,470	0.32	520	967K	9B
1403/07/18	9,510	9,410	9,510	9,440	0.21	685	3M	28B
1403/07/17	9,490	9,450	9,500	9,420	0.11	835	1M	10B
1403/07/16	9,350	9,350	9,520	9,410	(0.32)	1,440	4M	35B
1403/07/15	9,350	9,350	9,350	9,440	0.0	6	42K	395M
1403/07/14	9,370	9,370	9,390	9,440	(0.21)	265	2M	14B
1403/07/11	9,380	9,380	9,380	9,460	(0.11)	113	946K	9B
1403/07/10	9,460	9,400	9,520	9,470	(0.21)	651	2M	17B
1403/07/09	9,380	9,380	9,550	9,490	0.32	762	4M	34B
1403/07/08	9,410	9,410	9,580	9,460	(0.42)	811	4M	42B
1403/07/07	9,410	9,410	9,410	9,500	0.0	23	129K	1B
1403/07/04	9,490	9,410	9,650	9,500	0.21	736	4M	34B
1403/07/03	9,250	9,250	9,490	9,480	2.82	862	9M	85B
1403/07/02	9,180	9,140	9,420	9,220	0.33	895	3M	25B
1403/07/01	9,280	9,090	9,280	9,190	(0.33)	916	3M	25B
1403/06/28	9,300	9,120	9,310	9,220	(0.11)	840	2M	15B
1403/06/27	9,060	9,060	9,300	9,230	0.22	917	11M	105B
1403/06/26	9,180	9,060	9,260	9,210	(0.11)	1,526	2M	15B
1403/06/25	9,260	9,040	9,260	9,220	(0.22)	709	2M	18B
1403/06/24	9,300	9,190	9,310	9,240	(0.22)	767	4M	34B
1403/06/21	9,300	9,210	9,310	9,260	(0.32)	837	6M	55B
1403/06/20	9,310	9,160	9,310	9,290	(0.11)	916	2M	20B
1403/06/19	9,300	9,180	9,320	9,300	(0.21)	978	4M	35B
1403/06/18	9,300	9,120	9,410	9,320	(0.85)	2,270	4M	37B
1403/06/17	9,610	9,330	9,610	9,400	(2.29)	1,769	7M	70B
1403/06/07	11,090	10,950	11,090	10,970	0.83	790	5M	59B
1403/06/06	11,020	11,000	11,070	10,880	0.18	598	912K	10B
1403/06/05	10,960	10,950	11,020	10,860	0.46	524	2M	23B
1403/06/03	10,740	10,600	10,940	10,810	0.0	638	2M	20B
1403/05/31	10,920	10,700	10,970	10,810	(0.09)	544	1M	11B
1403/05/30	10,610	10,610	10,940	10,820	0.0	439	432K	5B
1403/05/29	11,020	10,630	11,030	10,820	0.0	432	1M	14B
1403/05/28	10,890	10,720	10,890	10,820	(0.09)	577	1M	16B
1403/05/27	10,900	10,860	10,960	10,830	0.0	322	292K	3B
1403/05/24	10,890	10,730	10,890	10,830	0.0	290	804K	9B
1403/05/23	10,730	10,730	10,830	10,830	0.0	233	543K	6B
1403/05/22	10,740	10,740	10,810	10,830	(0.09)	983	1M	11B
1403/05/21	10,880	10,760	10,880	10,840	0.0	477	803K	9B
1403/05/20	10,850	10,760	10,850	10,840	(0.18)	1,043	3M	31B
1403/05/16	10,930	10,780	10,930	10,860	(0.18)	1,527	2M	26B
1403/05/15	10,930	10,780	10,930	10,880	0.0	684	613K	7B
1403/05/14	10,870	10,790	10,980	10,880	(0.09)	596	2M	23B
1403/05/13	11,110	10,520	11,190	10,890	(2.68)	2,258	5M	54B
1403/05/10	11,180	10,850	11,210	11,190	(0.36)	636	2M	20B
1403/05/09	11,270	10,990	11,400	11,230	(0.18)	1,890	3M	34B
1403/05/08	11,370	11,100	11,370	11,250	(0.44)	1,105	3M	36B
1403/05/06	11,340	11,260	11,500	11,300	0.09	1,227	4M	47B
1403/05/03	11,460	11,360	11,700	11,290	0.18	500	981K	11B
1403/05/02	11,310	11,300	11,890	11,270	0.18	428	550K	6B
1403/05/01	11,100	11,090	11,890	11,250	0.09	660	891K	10B
1403/04/31	11,270	11,100	11,270	11,240	(0.27)	564	2M	22B
1403/04/30	10,950	10,950	11,380	11,270	0.0	516	981K	11B
1403/04/27	11,290	11,230	11,450	11,270	0.09	469	617K	7B
1403/04/24	11,290	11,290	11,520	11,260	0.09	534	415K	5B
1403/04/23	11,860	11,210	11,860	11,250	0.45	555	1M	12B
1403/04/20	10,860	10,860	11,470	11,200	3.42	858	6M	66B
1403/04/19	10,870	10,790	11,300	10,830	0.09	505	2M	20B
1403/04/18	10,970	10,700	11,340	10,820	1.12	866	3M	29B
1403/04/17	10,970	10,970	10,970	10,700	3.38	590	5M	54B
1403/04/16	10,230	10,180	10,740	10,350	2.07	478	3M	34B
1403/04/13	10,240	10,140	10,280	10,140	0.0	367	264K	3B
1403/04/12	10,160	10,100	10,310	10,140	0.0	340	468K	5B
1403/04/11	10,240	10,190	10,400	10,140	0.0	553	382K	4B
1403/04/10	10,130	10,030	10,300	10,140	0.10	434	1M	13B
1403/04/09	10,080	10,080	10,330	10,130	0.0	332	273K	3B
1403/04/06	10,320	10,130	10,320	10,130	0.10	335	392K	4B
1403/04/04	10,100	10,100	10,300	10,120	0.20	500	932K	10B
1403/04/03	10,190	10,100	10,190	10,100	0.0	402	767K	8B
1403/04/02	10,190	10,020	10,190	10,100	0.0	741	1M	12B
1403/03/30	10,190	10,090	10,190	10,100	0.0	459	977K	10B
1403/03/29	10,200	10,040	10,200	10,100	0.0	881	830K	8B
1403/03/27	10,100	9,910	10,100	10,100	(0.1)	687	863K	9B
1403/03/26	10,100	9,990	10,200	10,110	(0.79)	960	4M	38B
1403/03/23	10,190	9,990	10,350	10,190	0.0	941	634K	6B
1403/03/22	10,240	10,150	10,300	10,190	0.0	525	493K	5B
1403/03/21	10,190	10,120	10,280	10,190	0.0	407	717K	7B
1403/03/20	10,190	10,020	10,220	10,190	(0.29)	1,310	2M	19B
1403/03/19	10,220	10,060	10,220	10,220	0.0	947	430K	4B
1403/03/16	10,030	10,030	10,230	10,220	(0.1)	462	770K	8B
1403/03/13	10,230	10,160	10,330	10,230	0.0	496	460K	5B
1403/03/12	10,210	10,190	10,330	10,230	0.10	552	3M	35B
1403/03/09	10,210	10,160	10,280	10,220	0.0	391	1M	13B
1403/03/08	10,030	10,030	10,330	10,220	(0.1)	519	947K	10B
1403/03/07	10,040	10,040	10,040	10,230	(0.1)	194	486K	5B
1403/03/06	10,080	10,060	10,260	10,240	(0.19)	623	1M	11B
1403/03/05	10,260	10,090	10,470	10,260	(0.1)	667	1M	12B
1403/03/01	10,260	10,180	10,280	10,270	0.0	402	402K	4B
1403/02/30	10,300	9,990	10,300	10,270	(2.28)	412	4M	41B
1403/02/29	10,600	10,340	10,600	10,510	(0.1)	498	758K	8B
1403/02/26	10,520	10,390	10,730	10,520	(0.09)	892	739K	8B
1403/02/25	10,310	10,120	10,640	10,530	(0.19)	836	1M	13B
1403/02/24	10,650	10,390	10,650	10,550	(0.09)	538	1M	11B
1403/02/23	10,600	10,460	10,600	10,560	(0.09)	575	1M	14B
1403/02/22	10,490	10,360	10,570	10,570	(0.19)	691	2M	19B
1403/02/19	10,630	10,390	10,630	10,590	(0.38)	1,009	3M	26B
1403/02/18	10,620	10,550	10,790	10,630	0.76	895	9M	91B
1403/02/17	10,770	10,560	10,770	10,550	0.09	514	1M	13B
1403/02/16	10,410	10,410	10,870	10,540	0.19	727	1M	14B
1403/02/12	10,510	10,510	10,680	10,520	0.10	584	1M	11B
1403/02/11	10,510	10,350	10,520	10,510	(0.1)	517	816K	9B
1403/02/10	10,500	10,370	10,670	10,520	0.0	698	2M	16B
1403/02/09	10,130	10,130	10,540	10,520	(0.09)	936	1M	13B
1403/02/08	10,510	10,240	10,580	10,530	(0.38)	1,197	2M	17B
1403/02/05	10,560	10,250	10,560	10,570	(0.38)	898	1M	13B
1403/02/04	10,700	10,530	10,880	10,610	(0.84)	907	6M	63B
1403/02/03	10,890	10,630	10,900	10,700	2.98	1,257	6M	61B
1403/02/02	10,690	10,600	10,690	10,390	1.96	763	3M	37B
1403/02/01	10,050	10,000	10,550	10,190	1.39	780	2M	26B
1403/01/29	9,940	9,940	10,140	10,050	0.10	491	1M	13B
1403/01/28	9,950	9,950	10,150	10,040	(0.1)	437	1M	13B
1403/01/27	9,940	9,940	10,140	10,050	0.10	542	937K	9B
1403/01/26	9,950	9,950	9,950	10,040	(0.1)	63	674K	7B
1403/01/25	10,400	9,790	10,400	10,050	(0.5)	966	3M	27B
1403/01/21	10,080	10,080	10,440	10,100	1.20	866	3M	28B
1403/01/20	10,000	9,930	10,290	9,980	0.30	972	2M	18B
1403/01/19	10,150	9,900	10,150	9,950	0.51	1,255	4M	38B
1403/01/18	9,900	9,860	9,900	9,900	4.98	1,492	20M	193B
1403/01/15	9,520	9,520	9,820	9,430	0.75	1,158	2M	15B
1403/01/14	9,500	9,310	9,690	9,360	0.32	788	1M	10B
1403/01/11	9,500	9,500	9,670	9,330	0.21	645	541K	5B
1403/01/08	9,500	9,320	9,650	9,310	0.22	545	618K	6B
1403/01/07	9,630	9,400	9,630	9,290	0.11	597	489K	5B
1403/01/06	9,410	9,410	9,600	9,280	0.43	700	1M	10B
1403/01/05	9,590	9,300	9,630	9,240	0.22	536	564K	5B
1402/12/28	9,230	9,040	9,570	9,220	1.10	876	3M	27B
1402/12/27	8,840	8,840	9,340	9,120	0.11	658	990K	9B
1402/12/26	9,040	8,880	9,200	9,110	(0.55)	1,468	2M	18B
1402/12/23	9,060	9,030	9,250	9,160	(0.22)	658	2M	17B
1402/12/22	9,110	9,040	9,280	9,180	0.11	778	2M	22B
1402/12/21	9,080	9,020	9,300	9,170	(0.11)	897	2M	22B
1402/12/20	9,020	9,020	9,200	9,180	(0.22)	717	2M	18B
1402/12/19	9,060	9,060	9,200	9,200	(0.22)	1,039	2M	21B
1402/12/16	9,300	9,110	9,300	9,220	(0.11)	697	1M	12B
1402/12/15	9,000	9,000	9,290	9,230	(0.11)	878	2M	20B
1402/12/14	9,080	9,010	9,210	9,240	(0.22)	675	1M	10B
1402/12/13	9,150	9,090	9,500	9,260	0.0	1,087	4M	36B
1402/12/12	9,090	9,060	9,270	9,260	(0.11)	777	1M	13B
1402/12/09	9,290	9,180	9,300	9,270	(0.22)	995	3M	25B
1402/12/08	9,100	9,090	9,350	9,290	(0.11)	1,209	3M	26B
1402/12/07	9,080	9,070	9,300	9,300	(0.21)	688	1M	12B
1402/12/05	9,370	9,070	9,370	9,320	(0.21)	716	1M	9B
1402/12/02	9,210	9,080	9,490	9,340	0.0	623	1M	12B
1402/12/01	9,350	9,170	9,380	9,340	(0.11)	676	2M	17B
1402/11/30	9,120	9,120	9,500	9,350	0.0	814	2M	22B
1402/11/29	9,050	9,050	9,450	9,350	(0.11)	828	2M	23B
1402/11/28	9,120	9,050	9,360	9,360	(0.32)	868	960K	9B
1402/11/25	9,160	9,110	9,300	9,390	(0.21)	731	780K	7B
1402/11/24	9,300	9,160	9,360	9,410	(0.21)	618	2M	17B
1402/11/23	9,290	9,280	9,460	9,430	(0.84)	792	4M	33B
1402/11/21	9,360	9,280	9,530	9,510	(0.21)	987	1M	13B
1402/11/18	9,300	9,280	9,620	9,530	(0.21)	1,218	2M	20B
1402/11/17	9,360	9,320	9,550	9,550	(0.31)	767	1M	13B
1402/11/16	9,350	9,320	9,590	9,580	(0.62)	759	2M	22B
1402/11/15	9,420	9,340	9,650	9,640	(0.21)	769	1M	10B
1402/11/14	9,410	9,410	9,570	9,660	(0.31)	1,109	1M	14B
1402/11/11	9,350	9,350	9,740	9,690	(0.72)	1,385	3M	29B
1402/11/10	9,550	9,350	9,650	9,760	(0.81)	1,048	2M	19B
1402/11/09	9,610	9,610	9,860	9,840	(0.2)	856	1M	12B
1402/11/08	9,710	9,700	9,980	9,860	(0.8)	1,685	5M	49B
1402/11/07	9,750	9,700	10,000	9,940	(0.4)	1,376	4M	43B
1402/11/04	9,660	9,660	10,000	9,980	(0.2)	835	2M	23B
1402/11/03	9,810	9,620	10,100	10,000	(1.19)	987	4M	42B
1402/11/02	9,900	9,800	10,140	10,120	(0.3)	840	1M	14B
1402/11/01	9,950	9,860	10,050	10,150	(0.2)	529	970K	10B
1402/10/30	9,870	9,870	10,200	10,170	(0.1)	711	2M	16B
1402/10/27	10,030	10,010	10,190	10,180	(0.1)	633	520K	5B
1402/10/26	10,200	10,160	10,300	10,190	0.0	601	2M	17B
1402/10/25	10,170	10,170	10,320	10,190	0.20	771	2M	18B
1402/10/24	10,020	9,990	10,390	10,170	0.30	1,014	2M	18B
1402/10/23	9,990	9,990	10,180	10,140	(0.1)	861	2M	24B
1402/10/20	9,880	9,880	10,600	10,150	0.10	793	2M	20B
1402/10/19	9,980	9,950	10,190	10,140	(0.1)	1,155	2M	21B
1402/10/18	9,910	9,910	10,220	10,150	0.0	751	2M	18B
1402/10/17	10,150	9,900	10,250	10,150	0.0	936	2M	19B
1402/10/16	10,170	9,830	10,270	10,150	(0.2)	1,250	3M	34B
1402/10/13	10,170	10,010	10,350	10,170	0.10	693	1M	14B
1402/10/02	19,550	19,550	20,050	19,870	(0.8)	1,540	6M	112B
1402/09/29	19,260	19,260	20,290	20,030	0.75	1,039	4M	77B
1402/09/28	19,450	19,450	20,100	19,880	(1.0)	1,163	7M	143B
1402/09/27	19,620	19,620	20,500	20,080	1.62	1,345	5M	102B
1402/09/25	19,020	19,020	20,210	19,760	2.65	1,835	8M	163B
1402/09/22	18,910	18,800	19,600	19,250	0.16	1,076	5M	87B
1402/09/21	19,070	19,040	19,350	19,220	(0.16)	1,094	4M	81B
1402/09/20	19,020	19,020	19,410	19,250	(0.1)	1,079	3M	64B
1402/09/19	19,010	19,010	19,430	19,270	(0.26)	1,191	3M	51B
1402/09/18	19,200	19,000	19,600	19,320	(0.62)	1,317	4M	75B
1402/09/15	19,000	18,760	19,800	19,440	1.67	1,853	9M	165B
1402/09/14	18,840	18,700	19,440	19,120	(0.73)	1,937	6M	116B
1402/09/13	19,410	18,830	19,410	19,260	4.16	2,951	24M	467B
1402/09/12	18,490	18,490	18,490	18,490	5.00	951	4M	83B
1402/09/11	17,690	17,690	17,690	17,610	4.51	883	4M	70B
1402/09/08	17,030	16,510	17,220	16,850	2.74	943	2M	42B
1402/09/07	16,080	16,070	17,000	16,400	1.11	1,114	2M	40B
1402/09/06	16,050	16,050	16,400	16,220	0.0	645	519K	8B
1402/09/05	16,020	16,020	16,550	16,220	0.25	610	933K	15B
1402/09/04	16,010	15,970	16,350	16,180	0.06	696	723K	12B
1402/09/01	16,020	16,020	16,310	16,170	0.19	747	1M	20B
1402/08/30	16,250	15,970	16,290	16,140	0.12	781	1M	22B
1402/08/29	16,010	15,930	16,280	16,120	(0.06)	915	911K	15B
1402/08/28	16,000	16,000	16,290	16,130	0.12	851	1M	18B
1402/08/27	16,000	15,910	16,200	16,110	(0.06)	765	861K	14B
1402/08/24	15,900	15,900	16,300	16,120	0.25	792	2M	24B
1402/08/23	15,970	15,970	16,220	16,080	0.06	546	459K	7B
1402/08/22	15,910	15,910	16,220	16,070	0.06	566	919K	15B
1402/08/21	16,050	15,880	16,240	16,060	0.06	580	510K	8B
1402/08/20	15,980	15,960	16,250	16,050	0.12	675	1M	16B
1402/08/17	16,040	15,890	16,340	16,030	0.06	692	835K	13B
1402/08/16	16,000	15,920	16,390	16,020	0.38	1,060	1M	18B
1402/08/15	15,970	15,970	16,290	15,960	0.19	613	465K	8B
1402/08/14	15,820	15,820	16,330	15,930	0.38	678	766K	12B
1402/08/13	15,690	15,690	16,430	15,870	0.57	702	1M	19B
1402/08/10	15,800	15,700	16,050	15,780	0.45	771	2M	25B
1402/08/09	15,440	15,440	15,940	15,710	0.06	671	850K	13B
1402/08/08	15,380	15,350	15,940	15,700	0.13	519	526K	8B
1402/08/07	15,290	15,290	15,860	15,680	(0.06)	542	706K	11B
1402/08/06	15,380	15,310	15,870	15,690	(1.26)	724	3M	45B
1402/08/03	15,300	15,300	15,950	15,890	(0.06)	483	951K	15B
1402/08/02	15,800	15,310	15,800	15,900	(0.87)	530	1M	17B
1402/08/01	15,990	15,800	16,050	16,040	(0.12)	494	515K	8B
1402/07/30	15,850	15,850	16,250	16,060	0.0	650	3M	46B
1402/07/29	15,800	15,800	16,080	16,060	(0.06)	621	2M	31B
1402/07/26	15,980	15,980	16,130	16,070	(0.06)	596	1M	18B
1402/07/25	15,820	15,820	16,360	16,080	0.06	689	911K	15B
1402/07/24	15,810	15,810	16,200	16,070	0.06	658	1M	19B
1402/07/23	15,760	15,760	16,150	16,060	(0.06)	606	1M	19B
1402/07/22	16,000	15,790	16,170	16,070	(0.62)	799	2M	35B
1402/07/19	15,760	15,760	16,230	16,170	(0.06)	575	1M	23B
1402/07/18	15,620	15,620	16,250	16,180	(0.06)	526	1M	16B
1402/07/17	15,700	15,700	16,250	16,190	0.0	592	966K	16B
1402/07/16	15,690	15,690	16,340	16,190	(1.22)	864	3M	55B
1402/07/15	16,400	15,620	16,400	16,390	(0.3)	655	890K	14B
1402/07/12	16,280	16,280	16,510	16,440	0.0	777	868K	14B
1402/07/10	16,200	16,200	16,590	16,440	0.0	741	1M	24B
1402/07/09	16,200	16,200	16,460	16,440	0.0	820	2M	30B
1402/07/08	16,240	16,210	16,500	16,440	0.0	1,055	2M	31B
1402/07/05	16,300	16,300	16,500	16,440	0.0	935	2M	32B
1402/07/04	16,180	16,170	16,520	16,440	0.0	1,400	3M	55B
1402/07/03	16,270	16,210	16,490	16,440	(0.18)	678	1M	19B
1402/07/01	16,170	16,170	16,650	16,470	(0.12)	731	706K	12B
1402/06/29	16,500	16,210	16,680	16,490	0.06	611	749K	12B
1402/06/28	16,680	16,250	16,690	16,480	0.12	753	769K	13B
1402/06/27	16,310	16,300	16,620	16,460	0.12	907	2M	40B
1402/06/26	16,300	16,260	16,600	16,440	0.0	1,120	3M	53B
1402/06/22	16,170	16,170	16,780	16,440	0.43	760	1M	23B
1402/06/21	16,080	16,080	16,680	16,370	0.86	1,030	2M	39B
1402/06/20	16,200	16,110	16,490	16,230	0.37	1,228	2M	40B
1402/06/19	15,980	15,980	16,400	16,170	0.06	1,224	2M	36B
1402/06/18	16,020	15,960	16,400	16,160	0.12	1,225	2M	37B
1402/06/14	16,010	16,010	16,410	16,140	0.44	1,088	5M	83B
1402/06/13	15,820	15,800	16,340	16,070	0.12	1,003	3M	52B
1402/06/12	15,810	15,700	16,360	16,050	(0.31)	963	3M	47B
1402/06/11	16,000	15,970	16,400	16,100	(0.31)	1,050	3M	42B
1402/06/08	16,010	15,810	16,440	16,150	0.19	1,636	5M	76B
1402/06/07	16,300	16,020	16,490	16,120	(0.31)	985	4M	62B
1402/06/06	16,100	16,060	16,450	16,170	0.75	1,100	3M	48B
1402/06/05	16,190	15,920	16,360	16,050	0.94	848	3M	42B
1402/06/04	15,600	15,600	16,220	15,900	0.89	823	2M	36B
1402/06/01	15,450	15,450	16,000	15,760	0.45	692	2M	36B
1402/05/31	15,500	15,470	15,760	15,690	(0.44)	598	2M	31B
1402/05/30	15,450	15,450	15,900	15,760	(0.13)	769	2M	29B
1402/05/29	15,800	15,430	15,850	15,780	(0.38)	709	2M	29B
1402/05/28	15,480	15,480	16,090	15,840	(0.56)	1,058	3M	41B
1402/05/25	15,650	15,470	15,940	15,930	(0.38)	912	1M	21B
1402/05/24	15,950	15,440	16,080	15,990	(0.56)	740	2M	26B
1402/05/23	15,910	15,910	16,150	16,080	(0.12)	821	1M	18B
1402/05/22	15,900	15,800	16,170	16,100	(0.62)	793	2M	39B
1402/05/21	16,250	15,840	16,480	16,200	(1.7)	938	3M	51B
1402/05/18	16,440	16,260	16,600	16,480	(0.6)	1,035	4M	68B
1402/05/17	16,610	16,380	16,690	16,580	(0.18)	472	1M	17B
1402/05/14	18,510	18,230	19,110	19,010	4.45	2,358	15M	279B
1402/05/10	17,900	17,900	18,600	18,200	0.66	982	2M	38B
1402/05/09	17,610	17,610	18,280	18,080	0.11	686	891K	16B
1402/05/08	18,010	17,600	18,140	18,060	(0.44)	799	2M	31B
1402/05/07	18,100	18,100	18,420	18,140	0.44	894	2M	28B
1402/05/04	17,510	17,510	18,240	18,060	(0.11)	758	2M	30B
1402/05/03	17,850	17,830	18,250	18,080	(0.06)	718	1M	27B
1402/05/02	18,010	17,990	18,420	18,090	0.11	917	3M	46B
1402/05/01	17,810	17,570	18,240	18,070	0.11	932	2M	32B
1402/04/31	18,200	17,800	18,310	18,050	(1.8)	1,056	4M	69B
1402/04/28	17,600	17,600	18,600	18,380	3.72	1,653	7M	121B
1402/04/27	18,180	17,470	18,180	17,720	1.61	1,082	3M	52B
1402/04/26	16,970	16,970	17,900	17,440	(2.3)	1,952	7M	117B
1402/04/25	17,550	17,550	17,860	17,850	(3.36)	474	3M	54B
1402/04/24	18,510	18,010	19,150	18,470	(1.39)	2,013	6M	104B
1402/04/21	19,040	18,600	19,200	18,730	(4.29)	1,576	6M	119B
1402/04/20	19,900	19,200	19,980	19,570	(2.1)	1,991	10M	204B
1402/04/19	20,000	19,400	20,200	19,990	0.05	1,727	5M	104B
1402/04/18	20,010	19,710	20,320	19,980	(1.48)	2,185	6M	116B
1402/04/17	19,270	19,270	20,320	20,280	4.75	4,702	20M	414B
1402/04/14	19,130	19,130	19,520	19,360	0.52	1,932	3M	64B
1402/04/13	19,220	19,050	19,400	19,260	1.10	1,940	4M	78B
1402/04/12	19,110	18,900	19,290	19,050	0.32	2,025	4M	69B
1402/04/11	18,700	18,600	19,110	18,990	0.96	1,944	6M	118B
1402/04/10	18,980	18,500	18,980	18,810	(0.05)	1,558	5M	91B
1402/04/07	18,500	18,450	19,000	18,820	(0.21)	1,425	3M	60B
1402/04/06	18,770	18,700	19,050	18,860	(0.05)	1,647	4M	69B
1402/04/05	18,590	18,590	19,010	18,870	0.27	2,491	5M	93B
1402/04/04	18,700	18,660	19,200	18,820	0.21	2,189	6M	115B
1402/04/03	18,300	18,300	19,200	18,780	0.75	2,738	5M	100B
1402/03/31	18,300	18,120	18,990	18,640	2.25	2,957	8M	147B
1402/03/30	18,100	18,100	18,500	18,230	0.05	1,487	2M	44B
1402/03/29	17,700	17,700	18,500	18,220	0.72	2,112	4M	79B
1402/03/28	18,150	17,500	18,300	18,090	(0.33)	1,626	3M	57B
1402/03/27	18,490	17,950	18,500	18,150	1.40	2,087	3M	63B
1402/03/24	17,120	17,120	17,940	17,900	4.74	2,296	8M	142B
1402/03/23	17,000	16,650	17,560	17,090	0.41	1,867	2M	38B
1402/03/22	17,070	16,550	17,340	17,020	(2.01)	1,913	4M	59B
1402/03/21	17,040	17,040	17,480	17,370	(1.03)	4,805	3M	57B
1402/03/20	17,960	17,500	18,010	17,550	(3.68)	2,642	7M	130B
1402/03/17	18,250	18,190	18,430	18,220	0.16	2,838	3M	59B
1402/03/16	18,120	18,030	18,310	18,190	(0.6)	2,834	4M	67B
1402/03/13	18,060	18,060	18,380	18,300	(0.44)	2,575	3M	48B
1402/03/10	18,350	18,100	18,630	18,380	(1.76)	2,094	4M	77B
1402/03/09	18,500	18,040	19,130	18,710	0.32	3,128	8M	157B
1402/03/08	18,540	18,310	18,960	18,650	3.27	2,633	6M	117B
1402/03/07	18,030	17,300	18,720	18,060	(0.5)	3,467	10M	174B
1402/03/06	17,800	17,800	18,400	18,150	(0.93)	3,776	5M	95B
1402/03/03	18,170	18,000	18,600	18,320	(0.65)	3,100	6M	112B
1402/03/02	18,490	18,050	18,490	18,440	4.71	4,534	19M	357B
1402/03/01	17,210	17,170	17,620	17,610	4.88	2,393	5M	95B
1402/02/31	16,500	16,100	17,050	16,790	3.39	3,701	6M	106B
1402/02/30	16,600	16,010	16,600	16,240	(0.55)	2,945	5M	85B
1402/02/27	15,870	15,870	16,900	16,330	0.99	3,196	6M	101B
1402/02/25	16,550	15,730	16,550	16,170	2.08	2,791	5M	76B
1402/02/24	15,080	15,080	15,930	15,840	4.35	2,571	4M	66B
1402/02/23	15,000	14,970	15,690	15,180	(3.07)	4,463	10M	155B
1402/02/20	15,920	15,240	16,530	15,660	(1.69)	4,746	10M	151B
1402/02/19	15,770	15,770	16,590	15,930	(3.98)	6,024	13M	212B
1402/02/18	16,590	16,590	16,750	16,590	(4.98)	1,696	5M	84B
1402/02/17	18,060	17,400	18,200	17,460	(4.64)	3,183	11M	184B
1402/02/16	18,870	18,150	18,870	18,310	(0.38)	5,324	11M	199B
1402/02/13	18,530	18,180	18,740	18,380	(0.7)	6,418	15M	281B
1402/02/12	18,200	18,200	18,750	18,510	1.70	6,647	16M	296B
1402/02/11	18,270	18,020	18,500	18,200	(0.16)	6,081	12M	217B
1402/02/10	18,110	18,000	18,480	18,230	0.11	7,090	13M	233B
1402/02/09	17,960	17,960	18,530	18,210	(0.76)	7,243	12M	222B
1402/02/06	18,240	17,730	18,810	18,350	(0.76)	6,760	13M	236B
1402/02/05	18,920	18,290	19,180	18,490	(3.95)	13,809	52M	966B
1402/02/04	19,810	18,450	19,810	19,250	2.01	12,284	49M	951B
1402/01/30	18,360	18,270	20,190	18,870	(1.87)	13,136	62M	1T
1402/01/29	20,100	18,440	20,100	19,230	0.42	16,111	53M	1T
1402/01/28	19,150	18,990	19,150	19,150	4.99	4,798	25M	487B
1402/01/27	18,280	17,730	18,280	18,240	4.77	4,956	18M	331B
1402/01/26	17,410	17,100	17,410	17,410	4.94	4,137	5M	96B
1402/01/22	16,590	16,100	16,600	16,590	4.93	4,895	17M	275B
1402/01/21	15,400	15,150	15,890	15,810	4.43	5,323	22M	346B
1402/01/20	15,200	14,960	15,410	15,140	1.95	3,983	6M	94B
1402/01/19	14,410	14,300	14,880	14,850	4.72	3,318	6M	94B
1402/01/16	13,920	13,920	14,480	14,180	0.85	3,209	4M	50B
1402/01/15	14,000	13,900	14,370	14,060	(0.21)	3,542	6M	80B
1402/01/14	14,000	13,520	14,300	14,090	0.36	3,278	5M	77B
1402/01/09	13,920	13,800	14,350	14,040	0.86	3,403	6M	88B
1402/01/08	13,990	13,800	14,150	13,920	0.87	2,798	5M	68B
1402/01/06	14,390	13,720	14,390	13,920	(2.32)	2,760	6M	83B
1402/01/05	14,560	13,840	14,560	14,250	0.0	2,563	5M	69B
1401/12/28	14,250	13,780	14,250	14,250	4.93	2,221	9M	131B
1401/12/27	13,800	13,700	13,800	13,580	3.27	1,450	3M	40B
1401/12/24	12,900	12,650	13,270	13,150	4.03	2,070	4M	49B
1401/12/23	12,760	12,420	12,860	12,640	(0.71)	8,262	4M	54B
1401/12/22	12,560	12,560	12,930	12,730	(1.55)	4,252	4M	46B
1401/12/21	13,200	12,620	13,200	12,930	(2.05)	2,411	3M	37B
1401/12/20	13,700	12,730	13,700	13,200	0.0	3,224	7M	99B
1401/12/16	13,270	12,720	13,280	13,200	4.35	2,982	7M	89B
1401/12/15	11,950	11,950	12,720	12,650	4.37	2,966	8M	101B
1401/12/14	12,000	11,860	12,300	12,120	0.17	1,806	2M	23B
1401/12/13	11,770	11,770	12,240	12,100	(1.22)	1,984	3M	32B
1401/12/10	12,330	11,860	12,370	12,250	(0.41)	2,191	5M	63B
1401/12/09	12,300	11,940	12,430	12,300	1.07	2,194	5M	56B
1401/12/08	12,500	11,550	12,500	12,170	0.75	2,847	6M	74B
1401/12/07	12,080	11,850	12,080	12,080	4.95	2,058	6M	73B
1401/12/06	11,230	11,230	11,620	11,510	3.97	1,797	4M	41B
1401/12/03	11,020	10,710	11,330	11,070	0.0	1,541	3M	32B
1401/12/02	11,250	11,000	11,250	11,070	3.26	1,852	3M	36B
1401/12/01	10,350	10,350	10,930	10,720	2.98	1,468	3M	30B
1401/11/30	10,170	10,170	10,500	10,410	0.48	1,602	5M	48B
1401/11/26	10,220	10,190	10,420	10,360	0.48	1,272	4M	47B
1401/11/25	10,350	10,220	10,400	10,310	0.0	1,328	1M	15B
1401/11/24	10,020	10,020	10,590	10,310	1.28	1,554	3M	28B
1401/11/23	10,110	10,040	10,400	10,180	0.69	1,324	2M	23B
1401/11/17	9,770	9,770	10,260	10,110	(0.1)	1,074	2M	17B
1401/11/16	10,110	9,940	10,130	10,120	(1.36)	1,489	3M	29B
1401/11/12	10,110	10,110	10,290	10,260	(0.19)	1,216	1M	15B
1401/11/11	10,360	10,210	10,530	10,280	0.39	1,525	2M	24B
1401/11/10	10,050	10,010	10,490	10,240	0.69	1,944	6M	66B
1401/11/09	10,440	10,130	10,450	10,170	(4.6)	2,032	11M	113B
1401/11/08	11,110	10,480	11,110	10,660	(2.74)	1,777	4M	37B
1401/11/05	11,110	10,790	11,230	10,960	(3.44)	2,483	6M	66B
1401/11/04	11,490	11,070	11,490	11,350	(1.22)	1,770	3M	29B
1401/11/03	11,190	11,190	11,620	11,490	2.86	2,668	7M	81B
1401/11/02	10,970	10,860	11,300	11,170	0.18	2,133	4M	40B
1401/11/01	11,200	10,980	11,350	11,150	(0.54)	2,011	3M	37B
1401/10/28	11,100	11,020	11,330	11,210	(1.06)	2,792	4M	42B
1401/10/27	11,150	11,100	11,440	11,330	(0.09)	2,578	4M	48B
1401/10/26	10,960	10,950	11,540	11,340	2.53	2,020	8M	91B
1401/10/24	10,990	10,770	11,270	11,060	(0.09)	1,908	5M	51B
1401/10/21	11,180	10,890	11,400	11,070	(1.95)	2,325	8M	92B
1401/10/20	11,250	11,130	11,390	11,290	(0.88)	2,753	7M	77B
1401/10/19	11,500	11,210	11,550	11,390	(0.7)	2,264	4M	42B
1401/10/18	11,310	11,310	11,610	11,470	2.69	2,665	7M	84B
1401/10/17	10,710	10,710	11,390	11,170	2.76	2,231	5M	60B
1401/10/14	10,570	10,500	11,030	10,870	2.84	2,191	5M	54B
1401/10/13	10,220	10,220	10,860	10,570	1.83	2,401	9M	95B
1401/10/12	9,810	9,810	10,570	10,380	3.08	2,568	6M	60B
1401/10/11	10,010	9,780	10,360	10,070	(2.04)	2,048	4M	39B
1401/10/10	10,550	10,050	10,630	10,280	(2.37)	2,065	4M	44B
1401/10/07	10,530	10,500	10,530	10,530	4.99	1,107	9M	97B
1401/10/03	9,780	9,780	10,160	10,030	2.14	1,741	4M	41B
1401/09/30	9,800	9,800	9,900	9,820	0.10	967	1M	14B
1401/09/29	9,680	9,680	9,900	9,810	0.10	995	3M	26B
1401/09/28	9,750	9,750	9,880	9,800	0.10	1,190	3M	31B
1401/09/27	9,800	9,750	9,980	9,790	1.24	1,396	3M	31B
1401/09/26	9,540	9,500	9,850	9,670	1.04	1,324	2M	22B
1401/09/23	9,480	9,480	9,950	9,570	0.95	1,368	2M	19B
1401/09/22	9,130	9,060	9,500	9,480	4.75	1,501	11M	109B
1401/09/21	8,900	8,850	9,330	9,050	0.78	1,263	2M	19B
1401/09/20	8,820	8,810	9,000	8,980	(0.22)	952	1M	12B
1401/09/19	8,900	8,860	9,030	9,000	(0.33)	926	1M	9B
1401/09/16	9,000	8,900	9,080	9,030	(0.11)	1,040	1M	10B
1401/09/15	8,960	8,960	9,060	9,040	0.0	821	643K	6B
1401/09/14	8,910	8,910	9,150	9,040	0.33	913	2M	15B
1401/09/13	8,980	8,970	9,070	9,010	0.0	1,146	2M	18B
1401/09/12	9,030	9,010	9,060	9,010	0.0	1,061	1M	9B
1401/09/09	9,000	9,000	9,120	9,010	0.11	822	995K	9B
1401/09/08	8,900	8,900	9,180	9,000	0.11	1,022	1M	11B
1401/09/07	8,930	8,890	9,100	8,990	0.0	1,103	2M	16B
1401/09/06	9,030	8,760	9,040	8,990	(0.66)	1,038	2M	17B
1401/09/05	9,090	8,890	9,100	9,050	(0.44)	925	1M	11B
1401/09/02	9,020	8,990	9,100	9,090	(0.33)	1,002	1M	12B
1401/09/01	9,100	8,930	9,150	9,120	(0.65)	863	1M	13B
1401/08/30	9,140	9,050	9,290	9,180	(0.33)	891	2M	16B
1401/08/29	9,200	9,160	9,480	9,210	0.22	926	972K	9B
1401/08/28	9,120	9,100	9,380	9,190	0.44	1,215	2M	20B
1401/08/25	9,350	9,090	9,350	9,150	0.0	885	1M	9B
1401/08/24	9,150	9,130	9,200	9,150	0.0	977	2M	14B
1401/08/23	9,180	8,920	9,180	9,150	(0.22)	868	1M	12B
1401/08/22	9,220	8,960	9,220	9,170	(0.43)	1,098	2M	17B
1401/08/21	9,020	9,020	9,360	9,210	0.22	1,175	2M	18B
1401/08/18	8,990	8,960	9,390	9,190	2.00	1,468	5M	44B
1401/08/17	8,860	8,860	9,190	9,010	2.85	1,412	4M	36B
1401/08/16	8,530	8,520	8,830	8,760	4.16	1,357	4M	35B
1401/08/15	8,500	8,410	8,580	8,410	0.36	1,186	1M	11B
1401/08/14	8,010	8,010	8,420	8,380	4.49	1,525	5M	41B
1401/08/11	8,100	7,970	8,180	8,020	0.38	1,093	2M	19B
1401/08/10	7,850	7,850	8,200	7,990	0.50	1,022	2M	13B
1401/08/09	8,060	7,920	8,080	7,950	0.25	1,115	2M	16B
1401/08/08	7,930	7,800	8,060	7,930	0.0	999	1M	10B
1401/08/07	8,050	7,840	8,070	7,930	(0.75)	1,321	4M	31B
1401/08/04	8,080	7,900	8,120	7,990	(2.8)	1,119	7M	57B
1401/08/03	8,240	8,090	8,260	8,220	(1.32)	1,677	3M	25B
1401/08/02	8,270	8,240	8,350	8,330	(0.36)	962	2M	14B
1401/08/01	8,350	8,300	8,470	8,360	(0.12)	970	2M	17B
1401/07/30	8,320	8,310	8,400	8,370	(0.24)	904	2M	18B
1401/07/27	8,400	8,350	8,490	8,390	0.0	811	2M	17B
1401/07/26	8,300	8,300	8,450	8,390	0.0	710	750K	6B
1401/07/25	8,360	8,300	8,410	8,390	(0.24)	757	1M	12B
1401/07/24	8,380	8,370	8,420	8,410	(0.12)	830	2M	14B
1401/07/23	8,380	8,380	8,520	8,420	0.0	787	857K	7B
1401/07/20	8,410	8,370	8,600	8,420	0.12	694	1M	9B
1401/07/19	8,400	8,350	8,490	8,410	0.0	746	1M	11B
1401/07/18	8,350	8,350	8,450	8,410	(0.12)	745	2M	16B
1401/07/17	8,370	8,300	8,460	8,420	(0.12)	880	3M	23B
1401/07/16	8,560	8,320	8,560	8,430	(0.24)	920	2M	17B
1401/07/12	8,270	8,260	8,470	8,450	0.0	626	1M	12B
1401/07/11	8,290	8,290	8,480	8,450	(0.24)	809	2M	18B
1401/07/10	8,330	8,330	8,490	8,470	(0.24)	846	2M	15B
1401/07/09	8,330	8,330	8,710	8,490	0.12	1,190	7M	59B
1401/07/06	8,500	8,460	8,630	8,480	0.24	664	1M	11B
1401/07/04	8,220	8,220	8,590	8,460	0.24	793	3M	25B
1401/07/02	8,390	8,350	8,500	8,440	(0.71)	848	3M	24B
1401/06/30	8,360	8,360	8,540	8,500	0.0	669	1M	9B
1401/06/29	8,460	8,260	8,600	8,500	(1.05)	857	3M	22B
1401/06/28	8,450	8,370	8,600	8,590	(0.35)	874	1M	12B
1401/06/27	8,570	8,500	8,610	8,620	(0.46)	860	1M	12B
1401/06/23	8,570	8,570	8,670	8,660	(0.12)	697	830K	7B
1401/06/22	8,610	8,610	8,710	8,670	(0.12)	739	1M	11B
1401/06/21	8,600	8,550	8,700	8,680	(0.12)	682	1M	9B
1401/06/20	8,620	8,600	8,710	8,690	(0.11)	638	1M	10B
1401/06/19	8,690	8,600	8,730	8,700	(0.23)	872	2M	15B
1401/06/16	8,610	8,610	8,750	8,720	0.0	806	996K	9B
1401/06/15	8,690	8,690	8,810	8,720	(0.11)	591	892K	8B
1401/06/14	8,700	8,690	8,800	8,730	(0.11)	862	2M	19B
1401/06/13	8,600	8,520	8,780	8,740	(0.11)	862	796K	7B
1401/06/12	8,690	8,610	8,760	8,750	(0.11)	872	1M	9B
1401/06/09	8,710	8,700	8,830	8,760	0.0	809	1M	10B
1401/06/08	8,780	8,700	8,850	8,760	0.0	737	926K	8B
1401/06/07	8,720	8,720	8,840	8,760	0.0	690	868K	8B
1401/06/06	8,760	8,750	8,820	8,760	0.0	719	910K	8B
1401/06/05	8,770	8,760	8,910	8,760	0.11	981	1M	11B
1401/06/02	8,720	8,720	8,890	8,750	0.11	878	932K	8B
1401/06/01	8,640	8,630	8,890	8,740	0.11	765	792K	7B
1401/05/31	8,570	8,570	8,780	8,730	(0.11)	835	2M	15B
1401/05/30	8,700	8,660	8,790	8,740	(0.11)	804	1M	12B
1401/05/29	8,610	8,610	8,820	8,750	(0.23)	884	1M	10B
1401/05/26	8,720	8,520	8,840	8,770	(0.34)	787	2M	14B
1401/05/25	8,810	8,630	8,980	8,800	(0.23)	872	1M	12B
1401/05/24	8,710	8,650	9,060	8,820	1.97	1,147	3M	27B
1401/05/23	8,800	8,620	8,800	8,650	0.93	956	3M	23B
1401/05/22	8,570	8,570	8,830	8,570	0.71	1,056	1M	11B
1401/05/19	8,470	8,410	8,690	8,510	0.24	859	1M	10B
1401/05/18	8,500	8,480	8,640	8,490	0.12	791	688K	6B
1401/05/15	8,670	8,510	8,670	8,480	0.36	964	928K	8B
1401/05/12	8,460	8,410	8,590	8,450	0.12	841	1M	9B
1401/05/11	8,460	8,400	8,590	8,440	0.12	860	3M	23B
1401/05/10	8,210	8,210	8,530	8,430	0.0	868	1M	9B
1401/05/09	8,300	8,270	8,470	8,430	(0.71)	1,126	2M	13B
1401/05/08	8,410	8,330	8,590	8,490	0.0	1,227	2M	15B
1401/05/05	8,420	8,350	8,550	8,490	(0.12)	947	1M	11B
1401/05/04	8,330	8,290	8,600	8,500	(0.23)	1,089	2M	13B
1401/05/03	8,500	8,330	8,520	8,520	(1.62)	995	3M	26B
1401/05/02	8,560	8,560	8,700	8,660	(0.69)	962	2M	17B
1401/05/01	8,700	8,550	8,910	8,720	0.69	1,276	2M	17B
1401/04/29	8,540	8,500	8,790	8,660	(0.8)	1,262	2M	19B
1401/04/28	8,540	8,520	8,720	8,730	(0.23)	1,048	1M	11B
1401/04/26	8,670	8,530	8,720	8,750	(1.57)	1,235	2M	20B
1401/04/25	8,930	8,730	9,080	8,890	(0.45)	1,506	4M	36B
1401/04/22	8,650	8,650	9,090	8,930	1.13	1,599	6M	57B
1401/04/21	8,800	8,710	9,000	8,830	(3.6)	1,964	10M	85B
1401/04/20	9,210	8,760	9,210	9,160	(0.54)	450	4M	34B
1401/04/13	10,590	10,360	10,780	10,470	0.19	1,632	3M	28B
1401/04/12	10,300	10,300	10,680	10,450	(0.1)	1,646	2M	26B
1401/04/11	10,430	10,300	10,540	10,460	(1.04)	1,293	2M	24B
1401/04/08	10,400	10,380	10,790	10,570	(0.19)	1,281	2M	23B
1401/04/07	10,360	10,360	10,800	10,590	(0.28)	1,535	2M	22B
1401/04/06	10,470	10,400	10,900	10,620	(2.3)	2,104	6M	64B
1401/04/05	10,820	10,560	11,090	10,870	(1.98)	1,260	4M	38B
1401/04/04	11,310	10,900	11,560	11,090	(3.31)	2,067	6M	63B
1401/04/01	11,350	11,300	11,550	11,470	(0.26)	1,528	6M	65B
1401/03/31	11,490	11,400	11,590	11,500	0.17	1,935	6M	71B
1401/03/30	11,050	11,050	11,490	11,480	4.84	2,732	25M	284B
1401/03/29	10,810	10,750	11,170	10,950	(0.27)	1,729	3M	35B
1401/03/28	11,020	10,800	11,140	10,980	(1.44)	1,579	3M	28B
1401/03/25	10,970	10,900	11,350	11,140	(0.54)	1,597	3M	36B
1401/03/24	11,010	11,010	11,420	11,200	0.18	1,764	3M	31B
1401/03/23	10,640	10,640	11,350	11,180	3.04	2,018	7M	75B
1401/03/22	10,540	10,540	10,980	10,850	(0.46)	2,536	5M	51B
1401/03/21	10,830	10,720	11,150	10,900	0.65	2,005	5M	54B
1401/03/18	10,580	10,320	11,070	10,830	2.36	1,855	4M	42B
1401/03/17	10,070	10,070	10,830	10,580	1.83	2,080	3M	37B
1401/03/16	10,750	10,340	10,760	10,390	(4.5)	2,225	9M	92B
1401/03/11	10,890	10,750	10,940	10,880	(0.82)	1,674	3M	31B
1401/03/10	11,040	10,800	11,170	10,970	(1.17)	2,070	5M	60B
1401/03/09	11,340	10,910	11,400	11,100	(0.27)	1,925	3M	34B
1401/03/08	11,240	10,900	11,340	11,130	(0.27)	2,069	5M	56B
1401/03/07	11,070	11,000	11,470	11,160	(0.45)	2,409	6M	66B
1401/03/04	10,810	10,810	11,380	11,210	(0.27)	2,179	5M	50B
1401/03/03	11,320	11,060	11,490	11,240	(0.35)	1,505	2M	27B
1401/03/02	11,790	11,200	11,900	11,280	(4.24)	2,436	13M	142B
1401/03/01	11,390	11,390	11,980	11,780	2.17	2,217	4M	42B
1401/02/31	11,550	11,310	11,740	11,530	(1.96)	2,311	5M	57B
1401/02/28	11,880	11,650	11,900	11,760	(2.08)	3,060	5M	54B
1401/02/27	12,110	11,800	12,400	12,010	(0.58)	4,085	16M	191B
1401/02/26	11,900	11,790	12,100	12,080	4.77	7,028	43M	514B
1401/02/25	11,450	11,100	11,730	11,530	3.13	4,988	26M	295B
1401/02/24	10,880	10,880	11,190	11,180	4.88	2,871	25M	280B
1401/02/21	10,670	10,500	10,850	10,660	2.11	2,599	7M	74B
1401/02/20	10,200	10,090	10,730	10,440	0.68	2,223	4M	46B
1401/02/19	10,700	10,200	10,700	10,370	(2.08)	2,184	4M	41B
1401/02/18	10,400	10,400	10,730	10,590	1.15	2,397	4M	39B
1401/02/17	10,410	10,370	10,680	10,470	(0.29)	2,752	4M	44B
1401/02/12	10,680	10,350	10,730	10,500	(0.47)	2,057	5M	51B
1401/02/11	10,590	10,390	10,650	10,550	(0.38)	2,091	3M	34B
1401/02/10	10,300	10,300	10,780	10,590	0.38	2,349	4M	46B
1401/02/07	10,550	10,330	10,820	10,550	0.19	2,988	3M	36B
1401/02/06	10,260	10,260	10,850	10,530	1.64	3,047	7M	74B
1401/02/05	10,400	10,240	10,530	10,360	(1.61)	2,120	5M	49B
1401/02/04	10,510	10,310	10,800	10,530	0.29	2,162	4M	44B
1401/01/31	10,600	10,340	10,650	10,500	(1.5)	2,042	4M	46B
1401/01/30	10,740	10,410	10,890	10,660	0.09	2,201	7M	80B
1401/01/29	10,400	10,330	10,710	10,650	4.41	2,624	13M	139B
1401/01/28	10,200	10,000	10,370	10,200	2.51	2,040	4M	46B
1401/01/27	9,770	9,760	10,200	9,950	(0.1)	2,390	9M	91B
1401/01/24	9,820	9,630	10,140	9,960	1.12	1,739	4M	44B
1401/01/23	10,200	9,600	10,200	9,850	0.10	2,187	10M	96B
1401/01/22	9,460	9,460	9,890	9,840	4.46	2,249	11M	104B
1401/01/21	9,200	9,200	9,560	9,420	0.86	1,752	3M	28B
1401/01/20	9,200	9,120	9,390	9,340	(0.53)	1,529	2M	16B
1401/01/17	9,490	9,210	9,590	9,390	(0.74)	1,594	3M	25B
1401/01/16	9,270	9,180	9,600	9,460	(0.21)	1,832	6M	60B
1401/01/15	9,740	9,210	9,910	9,480	(1.25)	1,982	5M	50B
1401/01/14	9,360	9,360	9,750	9,600	3.34	1,924	4M	41B
1401/01/10	8,970	8,970	9,500	9,290	1.53	1,611	5M	50B
1401/01/09	9,320	8,960	9,430	9,150	0.11	1,289	5M	42B
1401/01/08	8,960	8,960	9,340	9,140	2.47	1,230	3M	28B
1401/01/07	9,060	8,720	9,100	8,920	0.22	1,112	2M	15B
1401/01/06	9,000	8,900	9,100	8,900	0.45	1,025	2M	18B
1400/12/28	8,460	8,460	8,880	8,860	4.73	1,187	8M	70B
1400/12/25	8,370	8,370	8,670	8,460	0.83	1,009	2M	20B
1400/12/24	8,400	8,300	8,450	8,390	0.0	974	1M	11B
1400/12/23	8,350	8,350	8,440	8,390	0.0	1,003	1M	9B
1400/12/22	8,400	8,340	8,430	8,390	(0.12)	1,099	1M	11B
1400/12/21	8,260	8,260	8,440	8,400	(0.12)	1,308	3M	27B
1400/12/18	8,400	8,400	8,510	8,410	0.36	1,339	2M	15B
1400/12/17	8,270	8,260	8,450	8,380	0.0	1,143	1M	11B
1400/12/16	8,310	8,310	8,500	8,380	0.84	1,548	2M	20B
1400/12/15	8,310	8,210	8,430	8,310	0.24	2,011	3M	22B
1400/12/14	8,210	8,200	8,350	8,290	(0.12)	1,562	2M	17B
1400/12/11	8,450	8,220	8,450	8,300	0.48	1,189	2M	19B
1400/12/09	8,150	8,150	8,420	8,260	0.24	1,053	2M	17B
1400/12/08	8,080	8,080	8,350	8,240	(0.12)	1,128	2M	14B
1400/12/07	8,210	8,120	8,240	8,250	(0.48)	1,239	1M	10B
1400/12/04	8,150	8,100	8,410	8,290	0.97	1,520	3M	24B
1400/12/03	8,210	8,160	8,380	8,210	0.12	1,088	1M	10B
1400/12/02	8,030	8,030	8,380	8,200	0.86	1,409	3M	24B
1400/12/01	8,030	8,020	8,180	8,130	(0.25)	1,274	2M	15B
1400/11/30	8,080	8,020	8,200	8,150	(0.37)	1,381	2M	13B
1400/11/27	8,120	8,100	8,390	8,180	0.0	1,123	870K	7B
1400/11/25	8,240	8,140	8,310	8,180	0.25	1,101	1M	12B
1400/11/24	8,060	8,050	8,240	8,160	0.0	1,160	2M	13B
1400/11/23	8,020	8,020	8,200	8,160	0.0	1,415	2M	16B
1400/11/20	8,050	8,050	8,220	8,160	(0.24)	2,542	2M	14B
1400/11/19	8,100	8,070	8,300	8,180	0.0	1,483	2M	13B
1400/11/18	8,150	7,980	8,220	8,180	(0.61)	1,101	2M	16B
1400/11/17	8,640	8,130	8,640	8,230	(3.74)	1,341	4M	32B
1400/11/16	8,340	8,340	8,700	8,550	0.0	1,233	1M	12B
1400/11/13	8,600	8,480	8,690	8,550	(0.12)	1,104	1M	12B
1400/11/12	8,530	8,530	8,860	8,560	0.47	1,266	2M	13B
1400/11/11	8,500	8,500	8,650	8,520	0.24	1,244	2M	16B
1400/11/10	8,790	8,450	8,790	8,500	0.47	1,203	3M	24B
1400/11/09	8,200	8,200	8,620	8,460	3.05	1,417	3M	26B
1400/11/06	8,150	8,030	8,610	8,210	0.12	1,151	2M	17B
1400/11/05	8,270	7,980	8,360	8,200	(0.85)	1,257	3M	27B
1400/11/04	8,250	8,170	8,400	8,270	(0.36)	1,191	2M	15B
1400/11/03	8,250	8,110	8,420	8,300	(1.43)	1,127	4M	31B
1400/11/02	8,660	8,260	8,700	8,420	(1.17)	1,473	3M	21B
1400/10/29	8,290	8,290	8,630	8,520	0.12	1,122	2M	13B
1400/10/28	8,590	8,280	8,610	8,510	(1.96)	1,124	3M	24B
1400/10/27	8,670	8,630	8,790	8,680	0.0	1,263	2M	13B
1400/10/26	8,650	8,530	8,770	8,680	(0.8)	1,447	2M	20B
1400/10/25	8,720	8,610	8,730	8,750	(0.57)	1,550	2M	16B
1400/10/22	8,550	8,550	8,810	8,800	(0.23)	1,176	2M	17B
1400/10/21	8,900	8,690	8,900	8,820	(0.11)	1,267	1M	12B
1400/10/20	8,930	8,650	8,970	8,830	(0.56)	1,427	2M	14B
1400/10/19	8,930	8,740	9,300	8,880	(2.74)	1,552	5M	42B
1400/10/18	9,050	8,890	9,160	9,130	(1.51)	1,820	3M	25B
1400/10/15	9,050	9,010	9,240	9,270	(1.8)	1,828	2M	20B
1400/10/14	9,120	9,110	9,330	9,440	(1.05)	909	1M	11B
1400/10/07	9,710	9,460	9,710	9,540	0.21	1,268	2M	16B
1400/10/06	9,600	9,420	9,730	9,520	0.74	1,622	2M	21B
1400/10/05	9,750	9,200	9,750	9,450	0.32	1,509	3M	31B
1400/10/04	9,380	9,260	9,430	9,420	4.78	2,072	7M	63B
1400/10/01	9,100	9,050	9,260	8,990	1.93	1,448	2M	20B
1400/09/30	8,860	8,860	9,100	8,820	1.03	2,346	2M	17B
1400/09/29	8,550	8,550	8,830	8,730	(0.11)	1,432	2M	19B
1400/09/28	8,700	8,580	8,750	8,740	(1.35)	1,369	3M	24B
1400/09/27	8,650	8,650	8,990	8,860	(0.11)	1,611	2M	15B
1400/09/24	9,000	8,640	9,010	8,870	(0.67)	1,300	2M	15B
1400/09/23	8,750	8,630	9,090	8,930	(0.45)	1,332	2M	16B
1400/09/22	8,910	8,800	9,010	8,970	(1.1)	1,388	2M	22B
1400/09/21	9,030	8,940	9,040	9,070	(0.55)	1,209	2M	15B
1400/09/20	9,180	9,030	9,250	9,120	(0.22)	1,644	2M	16B
1400/09/17	9,030	9,030	9,200	9,140	0.44	1,497	2M	20B
1400/09/16	9,130	9,000	9,190	9,100	(0.22)	1,549	2M	18B
1400/09/15	9,010	9,000	9,300	9,120	(0.11)	1,463	2M	17B
1400/09/14	8,930	8,880	9,400	9,130	0.55	1,752	2M	20B
1400/09/13	9,070	9,020	9,210	9,080	(1.94)	2,004	5M	43B
1400/09/10	9,180	9,040	9,390	9,260	(1.38)	1,575	3M	27B
1400/09/09	9,250	9,250	9,390	9,390	(0.32)	1,447	2M	16B
1400/09/08	9,300	9,260	9,500	9,420	(0.42)	1,839	3M	28B
1400/09/07	9,240	9,200	9,460	9,460	(0.73)	1,718	3M	26B
1400/09/06	9,570	9,240	9,680	9,530	(1.85)	2,093	3M	24B
1400/09/03	9,560	9,550	9,760	9,710	(0.31)	1,706	3M	31B
1400/09/02	9,810	9,560	9,810	9,740	(1.22)	2,330	3M	25B
1400/09/01	10,100	9,790	10,100	9,860	0.41	2,029	2M	18B
1400/08/30	9,630	9,560	10,030	9,820	1.76	2,367	4M	35B
1400/08/29	9,950	9,530	9,950	9,650	(0.82)	2,189	3M	30B
1400/08/26	9,500	9,500	9,990	9,730	0.52	2,132	2M	24B
1400/08/25	9,360	9,360	9,820	9,680	(1.12)	1,939	3M	26B
1400/08/24	9,770	9,510	9,950	9,790	(1.9)	1,971	3M	26B
1400/08/23	9,900	9,760	10,350	9,980	(1.29)	2,642	3M	33B
1400/08/22	10,200	9,840	10,210	10,110	(1.08)	2,253	2M	22B
1400/08/19	10,010	9,900	10,410	10,220	(0.68)	2,671	4M	40B
1400/08/18	10,000	10,000	10,480	10,290	(0.19)	2,414	2M	24B
1400/08/17	10,000	9,910	10,470	10,310	(0.19)	2,201	4M	40B
1400/08/16	10,700	9,970	10,800	10,330	(0.1)	2,773	4M	43B
1400/08/15	10,340	10,260	10,340	10,340	4.97	2,286	5M	49B
1400/08/12	10,030	9,720	10,120	9,850	2.18	1,493	2M	21B
1400/08/11	9,300	9,260	9,890	9,640	2.34	2,503	3M	34B
1400/08/10	9,050	9,050	9,640	9,420	1.73	2,053	2M	24B
1400/08/09	9,240	9,100	9,340	9,260	(0.86)	2,700	8M	70B
1400/08/08	9,520	9,200	9,620	9,340	(3.11)	3,231	5M	51B
1400/08/05	9,700	9,480	9,750	9,640	(1.53)	2,760	4M	37B
1400/08/04	9,560	9,560	9,930	9,790	(0.1)	2,286	2M	24B
1400/08/03	9,900	9,610	9,990	9,800	(2.29)	2,755	8M	81B
1400/08/01	10,500	9,970	10,500	10,030	(4.39)	2,671	5M	54B
1400/07/28	10,700	10,320	10,700	10,490	0.0	2,051	3M	30B
1400/07/27	10,530	10,430	10,750	10,490	0.67	2,437	2M	25B
1400/07/26	10,510	10,210	10,600	10,420	(2.8)	2,433	4M	42B
1400/07/25	11,020	10,510	11,020	10,720	(2.81)	2,788	4M	42B
1400/07/24	10,730	10,730	11,370	11,030	1.66	2,919	3M	37B
1400/07/21	10,910	10,650	11,270	10,850	(3.13)	2,529	6M	69B
1400/07/20	11,540	11,070	11,540	11,200	(3.7)	2,571	7M	76B
1400/07/19	11,630	11,530	11,770	11,630	0.0	2,672	3M	37B
1400/07/18	11,570	11,540	11,730	11,630	(1.36)	2,817	3M	39B
1400/07/17	12,100	11,560	12,100	11,790	(2.88)	3,247	4M	46B
1400/07/14	12,040	12,040	12,290	12,140	0.33	3,305	4M	44B
1400/07/12	12,140	12,000	12,270	12,100	(0.66)	3,633	5M	59B
1400/07/11	12,030	12,030	12,300	12,180	(1.46)	3,049	5M	64B
1400/07/10	12,500	12,140	12,680	12,360	1.31	4,249	5M	63B
1400/07/07	11,880	11,880	12,550	12,200	1.16	4,115	6M	69B
1400/07/06	12,310	11,890	12,310	12,060	(2.27)	4,567	6M	73B
1400/07/04	12,680	12,130	12,730	12,340	(1.52)	3,524	4M	52B
1400/07/03	12,500	12,240	12,800	12,530	1.29	4,709	5M	59B
1400/06/31	12,560	12,200	13,100	12,370	(3.66)	5,241	11M	137B
1400/06/30	13,500	12,800	13,500	12,840	(4.68)	4,626	16M	206B
1400/06/29	13,320	13,320	13,760	13,470	(0.15)	4,270	5M	72B
1400/06/28	13,850	13,300	14,100	13,490	(3.57)	5,056	8M	114B
1400/06/27	14,510	13,850	14,510	13,990	(2.24)	5,112	9M	122B
1400/06/24	14,420	14,250	14,690	14,310	(2.65)	14,990	7M	106B
1400/06/23	14,740	14,550	14,920	14,700	1.45	11,113	6M	95B
1400/06/22	14,250	14,100	14,880	14,490	0.98	7,236	7M	107B
1400/06/21	14,520	14,210	14,740	14,350	(3.04)	4,655	7M	97B
1400/06/20	14,950	14,530	15,300	14,800	(0.13)	5,756	8M	112B
1400/06/17	14,700	14,670	15,180	14,820	(0.8)	22,914	11M	157B
1400/06/16	14,990	14,850	15,130	14,940	(2.1)	15,184	12M	174B
1400/06/15	15,510	15,030	15,650	15,260	(2.43)	15,575	16M	251B
1400/06/14	15,800	15,460	15,840	15,640	(2.37)	6,482	8M	119B
1400/06/13	16,300	15,720	16,500	16,020	0.44	8,150	10M	156B
1400/06/10	15,130	15,130	16,100	15,950	3.98	7,791	20M	317B
1400/06/09	15,110	15,110	15,950	15,340	(3.52)	6,126	14M	215B
1400/06/08	15,880	15,820	16,250	15,900	(4.5)	4,565	14M	215B
1400/06/07	17,000	15,900	17,400	16,650	0.18	13,702	22M	370B
1400/06/06	16,260	16,260	16,670	16,620	4.66	13,768	24M	394B
1400/06/03	15,960	15,370	16,260	15,880	0.70	10,275	14M	228B
1400/06/02	15,700	15,410	16,000	15,770	2.54	7,063	8M	129B
1400/06/01	15,200	15,080	15,650	15,380	(2.16)	6,811	10M	156B
1400/05/31	16,160	15,050	16,160	15,720	0.83	9,333	14M	213B
1400/05/24	14,750	14,750	15,710	15,590	4.14	6,671	21M	324B
1400/05/23	14,860	14,590	15,140	14,970	0.94	5,822	13M	197B
1400/05/20	14,370	14,370	14,950	14,830	2.06	5,994	10M	150B
1400/05/19	14,650	14,400	14,790	14,530	(1.76)	5,364	7M	107B
1400/05/18	15,000	14,600	15,000	14,790	0.20	4,349	6M	92B
1400/05/17	14,230	14,040	15,040	14,760	2.86	5,333	11M	165B
1400/05/16	14,640	14,190	14,640	14,350	0.42	4,274	5M	68B
1400/05/13	14,030	14,030	14,510	14,290	2.00	4,293	6M	88B
1400/05/12	14,110	13,850	14,200	14,010	(1.34)	4,589	5M	76B
1400/05/11	14,180	14,100	14,430	14,200	(1.93)	4,206	8M	118B
1400/05/10	14,690	14,150	14,690	14,480	(1.43)	5,061	8M	116B
1400/05/09	14,790	14,550	14,930	14,690	(1.61)	5,707	7M	97B
1400/05/06	14,530	14,530	15,190	14,930	1.91	4,957	7M	98B
1400/05/05	14,900	14,320	15,000	14,650	(2.79)	5,244	10M	150B
1400/05/04	15,490	14,930	15,550	15,070	(2.21)	6,042	8M	125B
1400/04/28	15,680	15,080	15,770	15,410	(0.58)	5,888	13M	200B
1400/04/27	14,800	14,700	15,570	15,500	4.52	9,013	24M	372B
1400/04/26	14,980	14,750	14,980	14,830	(0.07)	5,513	7M	107B
1400/04/23	15,020	14,710	15,020	14,840	(1.33)	6,277	8M	123B
1400/04/22	15,100	14,980	15,160	15,040	(2.08)	5,692	12M	179B
1400/04/21	16,000	15,110	16,000	15,360	(1.48)	6,921	10M	155B
1400/04/20	15,630	15,230	15,770	15,590	6.05	2,661	7M	102B
1400/04/14	15,290	15,140	15,890	15,750	4.03	6,134	17M	266B
1400/04/13	15,030	15,020	15,390	15,140	(0.2)	4,192	5M	82B
1400/04/12	15,300	15,030	15,500	15,170	(2.69)	4,878	9M	134B
1400/04/09	15,580	15,140	15,980	15,590	(0.38)	5,399	8M	127B
1400/04/08	15,910	15,580	16,240	15,650	(4.51)	7,131	17M	266B
1400/04/07	17,350	16,100	17,380	16,390	(3.25)	15,052	33M	540B
1400/04/06	16,580	16,180	16,980	16,940	4.70	15,332	36M	602B
1400/04/05	15,770	15,200	16,210	16,180	4.79	11,731	34M	552B
1400/04/02	15,010	15,000	15,780	15,440	2.73	6,914	12M	189B
1400/04/01	15,010	15,000	15,200	15,030	0.20	3,431	3M	45B
1400/03/31	15,000	15,000	15,010	15,000	0.0	2,500	7M	101B
1400/03/30	15,000	15,000	15,030	15,000	0.0	2,300	4M	60B
1400/03/29	14,500	14,500	15,030	15,000	0.0	2,440	3M	46B
1400/03/26	15,000	15,000	15,010	15,000	0.0	3,433	5M	68B
1400/03/25	15,000	15,000	15,050	15,000	0.0	3,265	6M	89B
1400/03/24	15,000	15,000	15,020	15,000	0.0	3,137	4M	63B
1400/03/23	15,000	15,000	15,020	15,000	0.0	2,655	4M	54B
1400/03/22	15,000	15,000	15,010	15,000	0.0	2,910	9M	138B
1400/03/19	15,000	15,000	15,010	15,000	(0.07)	2,898	5M	70B
1400/03/18	15,000	15,000	15,190	15,010	0.07	3,433	4M	66B
1400/03/17	15,000	15,000	15,020	15,000	0.0	3,961	5M	71B
1400/03/12	15,000	15,000	15,020	15,000	0.0	2,791	4M	58B
1400/03/11	15,000	15,000	15,020	15,000	0.0	2,425	4M	63B
1400/03/10	15,000	15,000	15,010	15,000	(0.13)	2,800	5M	73B
1400/03/09	15,050	15,000	15,250	15,020	(0.4)	3,892	8M	125B
1400/03/08	15,000	15,000	15,400	15,080	0.53	4,971	4M	64B
1400/03/05	15,000	15,000	15,010	15,000	0.0	9,659	6M	97B
1400/03/04	15,000	15,000	15,040	15,000	0.0	7,192	14M	207B
1400/03/03	15,000	15,000	15,010	15,000	0.0	3,967	7M	101B
1400/03/02	15,000	15,000	15,010	15,000	0.0	3,297	8M	124B
1400/03/01	15,000	15,000	15,010	15,000	0.0	3,313	9M	132B
1400/02/29	15,000	15,000	15,010	15,000	0.0	3,149	5M	82B
1400/02/28	15,000	15,000	15,030	15,000	0.0	3,371	10M	146B
1400/02/27	15,000	15,000	15,010	15,000	0.0	2,999	5M	73B
1400/02/26	15,000	15,000	15,020	15,000	0.0	3,398	6M	93B
1400/02/25	15,010	15,000	15,020	15,000	0.0	2,409	4M	54B
1400/02/22	15,190	15,000	15,190	15,000	(0.13)	3,915	6M	92B
1400/02/21	15,000	15,000	15,240	15,020	0.13	4,768	5M	70B
1400/02/20	15,000	15,000	15,010	15,000	0.0	3,743	6M	94B
1400/02/19	15,000	15,000	15,010	15,000	0.0	4,060	10M	150B
1400/02/18	15,000	15,000	15,010	15,000	0.0	4,902	8M	125B
1400/02/15	15,000	15,000	15,010	15,000	0.0	4,307	7M	101B
1400/02/13	15,000	15,000	15,010	15,000	0.0	3,416	7M	112B
1400/02/12	15,000	15,000	15,010	15,000	0.0	2,980	5M	79B
1400/02/11	15,000	15,000	15,010	15,000	0.0	3,908	6M	95B
1400/02/08	15,000	15,000	15,040	15,000	(0.07)	3,573	5M	72B
1400/02/07	15,000	15,000	15,100	15,010	0.07	4,779	6M	94B
1400/02/06	15,000	15,000	15,010	15,000	0.0	3,704	5M	76B
1400/02/05	15,000	15,000	15,010	15,000	0.0	3,657	6M	86B
1400/02/04	15,000	15,000	15,040	15,000	0.0	4,545	7M	112B
1400/02/01	15,010	15,000	15,020	15,000	0.0	2,853	6M	84B
1400/01/30	15,000	15,000	15,030	15,000	0.0	4,523	6M	96B
1400/01/29	15,000	15,000	15,010	15,000	0.0	4,359	10M	144B
1400/01/28	15,000	14,780	15,010	15,000	0.0	6,076	11M	163B
1400/01/25	15,000	15,000	15,020	15,000	(0.2)	5,068	8M	116B
1400/01/24	15,040	15,000	15,300	15,030	0.20	4,936	5M	83B
1400/01/23	15,000	15,000	15,020	15,000	(0.13)	4,937	8M	122B
1400/01/22	15,010	15,000	15,250	15,020	0.13	5,837	6M	85B
1400/01/21	15,000	15,000	15,030	15,000	(0.07)	5,465	8M	116B
1400/01/18	15,020	15,000	15,020	15,010	(0.13)	4,554	6M	89B
1400/01/17	15,100	15,010	15,100	15,030	(0.86)	5,387	7M	100B
1400/01/16	15,000	15,000	15,490	15,160	1.07	7,789	9M	144B
1400/01/15	15,000	15,000	15,020	15,000	(0.13)	4,990	16M	235B
1400/01/14	15,040	15,010	15,050	15,020	(0.27)	5,009	6M	92B
1400/01/11	15,110	15,030	15,210	15,060	(1.38)	4,276	4M	66B
1400/01/10	15,570	15,230	15,570	15,270	(1.74)	4,756	5M	83B
1400/01/08	15,200	15,010	15,990	15,540	2.24	7,116	14M	222B
1400/01/07	15,480	15,180	15,480	15,200	(1.81)	5,349	8M	123B
1399/12/27	15,910	15,310	15,930	15,480	(0.9)	6,987	10M	160B
1399/12/26	15,010	15,000	15,900	15,620	4.13	12,913	20M	317B
1399/12/25	15,010	15,000	15,020	15,000	(0.2)	6,703	12M	174B
1399/12/24	15,030	15,000	15,200	15,030	0.13	7,741	10M	144B
1399/12/23	15,000	15,000	15,040	15,010	0.07	8,239	12M	175B
1399/12/20	15,000	15,000	15,030	15,000	0.0	5,891	8M	126B
1399/12/19	15,000	15,000	15,090	15,000	0.0	14,404	13M	202B
1399/12/18	15,000	15,000	15,030	15,000	0.0	11,168	14M	210B
1399/12/17	15,000	15,000	15,020	15,000	0.0	7,203	13M	200B
1399/12/16	15,010	15,000	15,020	15,000	(0.07)	8,015	12M	173B
1399/12/13	15,000	15,000	15,090	15,010	(0.53)	7,200	9M	138B
1399/12/12	15,020	15,000	15,220	15,090	0.53	10,420	10M	154B
1399/12/11	15,000	15,000	15,190	15,010	0.07	10,598	13M	199B
1399/12/10	15,000	15,000	15,010	15,000	0.0	8,164	15M	226B
1399/12/09	15,000	15,000	15,010	15,000	0.0	7,743	12M	185B
1399/12/06	15,000	15,000	15,030	15,000	(0.2)	20,379	21M	308B
1399/12/05	15,000	15,000	15,280	15,030	0.20	15,739	20M	303B
1399/12/04	15,000	15,000	15,010	15,000	0.0	11,487	15M	222B
1399/12/03	15,000	15,000	15,020	15,000	0.0	7,868	14M	212B
1399/12/02	15,000	15,000	15,050	15,000	(0.27)	10,415	24M	364B
1399/11/29	15,010	15,000	15,260	15,040	0.20	10,408	21M	320B
1399/11/28	15,010	15,000	15,050	15,010	0.0	8,604	16M	244B
1399/11/27	15,030	15,000	15,190	15,010	(0.07)	10,048	22M	329B
1399/11/26	15,350	15,000	15,350	15,020	(1.38)	12,145	30M	457B
1399/11/25	15,180	15,050	15,590	15,230	1.20	17,853	34M	517B
1399/11/21	15,010	15,000	15,260	15,050	0.13	13,122	24M	359B
1399/11/20	15,490	15,000	15,490	15,030	(2.66)	13,271	32M	488B
1399/11/19	15,450	15,200	15,690	15,440	2.66	10,852	24M	375B
1399/11/18	15,000	15,000	15,430	15,040	0.27	14,350	34M	512B
1399/11/15	15,010	15,000	15,050	15,000	(0.27)	12,543	39M	580B
1399/11/14	15,010	15,000	15,230	15,040	0.27	12,846	25M	376B
1399/11/13	15,020	14,580	15,240	15,000	(0.86)	13,042	33M	499B
1399/11/12	15,800	15,010	15,800	15,130	(2.39)	16,026	32M	481B
1399/11/11	15,260	15,260	15,740	15,500	1.97	15,863	28M	432B
1399/11/08	15,050	15,000	15,390	15,200	1.06	13,327	23M	347B
1399/11/07	15,060	15,000	15,450	15,040	(3.34)	14,816	37M	560B
1399/11/06	15,530	15,490	15,890	15,560	(4.54)	10,907	26M	409B
1399/11/05	16,890	15,300	16,890	16,300	1.31	25,454	77M	1T
1399/11/04	15,900	15,500	16,170	16,090	4.48	14,982	33M	535B
1399/11/01	15,370	15,100	15,710	15,400	0.92	14,433	27M	423B
1399/10/30	15,080	15,010	15,550	15,260	1.06	14,995	25M	388B
1399/10/29	15,000	15,000	15,550	15,100	0.27	20,258	32M	488B
1399/10/27	15,510	15,000	15,600	15,060	(1.89)	18,559	37M	559B
1399/10/24	15,030	15,000	15,760	15,350	2.20	20,748	38M	582B
1399/10/23	15,010	15,000	15,300	15,020	0.0	17,695	44M	662B
1399/10/22	15,100	15,000	15,230	15,020	(1.12)	18,374	33M	496B
1399/10/21	15,100	15,020	15,550	15,190	0.73	18,902	25M	383B
1399/10/20	15,150	15,000	15,450	15,080	0.33	21,412	24M	367B
1399/10/17	15,010	14,450	15,500	15,030	0.27	26,058	73M	1T
1399/10/16	15,000	14,610	15,260	14,990	(1.7)	21,949	45M	681B
1399/10/15	15,300	15,010	15,600	15,250	0.20	22,447	31M	471B
1399/10/14	14,350	14,350	15,740	15,220	1.00	24,739	45M	680B
1399/10/13	15,350	15,020	15,700	15,070	(4.68)	28,743	64M	964B
1399/10/10	16,350	15,510	16,350	15,810	(3.13)	35,358	47M	736B
1399/10/09	16,620	16,120	16,790	16,320	(1.98)	24,554	36M	587B
1399/10/08	16,610	16,480	17,060	16,650	(2.63)	32,899	54M	901B
1399/10/07	17,850	16,720	17,850	17,100	(2.51)	36,234	71M	1T
1399/10/06	16,870	16,610	17,710	17,540	3.97	34,912	78M	1T
1399/10/03	17,000	16,610	17,250	16,870	0.24	29,020	42M	713B
1399/10/02	16,650	16,600	17,090	16,830	(0.06)	29,915	41M	692B
1399/10/01	16,310	16,310	17,400	16,840	1.02	23,841	34M	571B
1399/09/30	17,130	16,500	17,350	16,670	(2.11)	22,832	31M	511B
1399/09/29	17,170	16,630	17,290	17,030	1.92	25,347	32M	549B
1399/09/26	16,510	16,500	17,300	16,710	(3.74)	34,712	59M	994B
1399/09/25	17,350	17,350	17,660	17,360	(4.93)	3,778	13M	223B
1399/09/24	18,600	18,040	18,990	18,260	(3.79)	24,895	42M	769B
1399/09/23	18,550	18,200	19,600	18,980	0.64	35,530	68M	1T
1399/09/22	18,920	18,320	18,920	18,860	4.66	31,919	100M	2T
1399/09/19	17,350	17,350	18,250	18,020	3.62	45,916	54M	972B
1399/09/18	17,270	17,190	18,000	17,390	(1.7)	46,555	37M	642B
1399/09/17	18,200	17,240	18,420	17,690	(2.48)	49,931	53M	938B
1399/09/16	18,290	17,780	18,690	18,140	1.17	37,716	55M	994B
1399/09/15	17,200	17,200	18,300	17,930	2.52	32,140	48M	868B
1399/09/12	17,400	17,100	17,900	17,490	(0.91)	35,456	42M	741B
1399/09/11	17,890	17,300	18,150	17,650	(2.75)	35,373	51M	900B
1399/09/10	18,490	17,800	18,740	18,150	0.50	40,246	67M	1T
1399/09/09	17,560	17,560	18,160	18,060	4.39	34,378	62M	1T
1399/09/08	16,770	16,750	17,610	17,300	0.87	35,183	42M	734B
1399/09/05	16,800	16,800	17,400	17,150	(0.69)	33,009	39M	663B
1399/09/04	17,900	16,800	18,170	17,270	(1.37)	33,537	49M	841B
1399/09/03	17,320	17,110	17,900	17,510	1.10	30,327	39M	685B
1399/09/02	17,220	17,020	17,800	17,320	(3.29)	27,282	42M	724B
1399/09/01	19,000	17,380	19,000	17,910	(2.08)	39,385	73M	1T
1399/08/28	18,300	17,810	18,430	18,290	4.16	34,312	54M	983B
1399/08/27	17,000	17,000	18,000	17,560	1.80	36,609	65M	1T
1399/08/26	16,600	16,600	17,660	17,250	(1.15)	28,426	37M	647B
1399/08/25	18,480	17,090	18,480	17,450	(2.95)	33,914	65M	1T
1399/08/24	17,570	17,230	18,090	17,980	4.35	20,870	31M	566B
1399/08/21	17,260	16,600	17,630	17,230	0.70	27,809	41M	713B
1399/08/20	17,360	16,510	17,670	17,110	1.30	31,335	38M	652B
1399/08/19	16,970	16,300	17,020	16,890	4.19	32,691	44M	742B
1399/08/18	16,210	16,120	16,770	16,210	(4.42)	19,331	38M	614B
1399/08/17	17,200	16,910	17,800	16,960	(4.72)	14,927	31M	528B
1399/08/14	17,400	17,100	17,920	17,800	4.28	25,423	29M	515B
1399/08/12	16,510	16,480	17,500	17,070	0.83	25,158	25M	426B
1399/08/11	17,730	16,850	17,730	16,930	(4.51)	25,350	47M	792B
1399/08/10	17,800	17,120	17,800	17,730	4.54	35,258	57M	1T
1399/08/07	16,700	16,020	17,120	16,960	3.99	30,326	36M	606B
1399/08/06	16,600	15,740	17,000	16,310	(1.51)	48,320	54M	883B
1399/08/05	16,480	16,480	17,100	16,560	(4.5)	50,639	52M	869B
1399/08/03	17,460	17,260	17,940	17,340	(4.52)	10,258	13M	227B
1399/07/30	18,350	17,500	18,780	18,160	1.51	40,621	44M	798B
1399/07/29	17,220	17,220	18,940	17,890	(1.27)	50,152	60M	1T
1399/07/28	18,250	18,040	18,800	18,120	(4.53)	10,827	14M	254B
1399/07/27	19,250	18,790	20,100	18,980	(4.0)	52,380	52M	981B
1399/07/23	19,750	19,740	20,370	19,770	(4.81)	10,134	15M	303B
1399/07/22	20,710	20,710	21,500	20,770	(4.72)	18,139	25M	512B
1399/07/21	21,690	21,690	22,490	21,800	(4.51)	25,843	27M	592B
1399/07/20	23,070	21,420	23,200	22,830	3.30	51,111	68M	2T
1399/07/19	21,550	21,430	22,480	22,100	3.22	46,492	66M	1T
1399/07/16	21,420	20,580	21,420	21,410	4.95	28,696	85M	2T
1399/07/15	20,400	20,400	20,400	20,400	4.99	12,147	5M	92B
1399/07/14	18,420	18,310	20,230	19,430	0.83	53,830	66M	1T
1399/07/13	20,200	18,970	20,200	19,270	(3.46)	37,430	47M	914B
1399/07/12	19,200	19,200	20,090	19,960	4.28	38,221	48M	960B
1399/07/09	19,190	18,300	19,750	19,140	(0.16)	51,079	39M	750B
1399/07/08	18,930	18,930	20,510	19,170	(3.77)	66,263	55M	1T
1399/07/07	19,240	19,240	19,240	19,920	(1.63)	1,168	1M	28B
1399/07/06	21,110	19,880	21,110	20,250	(3.2)	20,245	30M	609B
1399/07/05	20,930	20,000	20,960	20,920	4.76	40,402	43M	897B
1399/07/02	20,000	19,170	20,000	19,970	4.83	45,984	54M	1T
1399/07/01	18,800	18,060	19,950	19,050	0.26	92,798	81M	2T
1399/06/31	19,000	19,000	19,000	19,000	(5.0)	4,561	7M	133B
1399/06/30	19,990	19,990	20,320	20,000	(4.94)	30,990	19M	371B
1399/06/29	21,000	20,960	21,600	21,040	(4.62)	95,422	54M	1T
1399/06/26	22,920	21,010	22,920	22,060	1.05	102,438	79M	2T
1399/06/25	21,450	21,020	21,960	21,830	4.35	46,407	33M	712B
1399/06/24	20,180	20,180	21,990	20,920	(1.51)	102,630	108M	2T
1399/06/23	21,510	21,090	21,890	21,240	(4.28)	13,054	13M	285B
1399/06/22	22,490	21,300	23,210	22,190	(0.18)	108,941	96M	2T
1399/06/19	21,980	21,980	23,040	22,230	(3.89)	141,985	128M	3T
1399/06/18	22,260	22,260	22,260	23,130	(1.28)	1,113	1M	22B
1399/06/17	22,690	22,690	22,690	23,430	(1.88)	1,603	1M	34B
1399/06/16	24,650	23,330	25,510	23,880	(2.73)	96,629	86M	2T
1399/06/15	25,100	24,210	26,040	24,550	(3.65)	61,178	57M	1T
1399/06/12	25,480	25,480	25,480	25,480	(5.0)	3,124	12M	318B
1399/06/11	26,820	26,820	26,820	26,820	(4.99)	3,562	4M	102B
1399/06/10	29,500	27,670	29,690	28,230	(3.06)	112,296	116M	3T
1399/06/05	29,120	29,120	29,120	29,120	4.97	41,852	27M	781B
1399/06/04	26,540	26,540	29,320	27,740	(0.68)	371,445	379M	11T
1399/06/03	27,930	27,930	27,930	27,930	(4.97)	5,363	5M	127B
1399/06/02	29,390	29,390	30,930	29,390	(4.98)	7,454	6M	178B
1399/06/01	30,930	30,930	30,930	30,930	(4.98)	7,172	8M	234B
1399/05/28	33,070	30,030	33,070	32,550	3.33	35,566	93M	3T
1399/05/27	31,500	31,500	31,500	31,500	5.00	27,672	64M	2T
1399/05/26	30,000	30,000	30,000	30,000	4.97	31,794	69M	2T
1399/05/25	28,590	27,660	28,590	28,580	4.96	80,137	202M	6T
1399/05/22	27,230	27,230	27,230	27,230	4.97	25,014	44M	1T
1399/05/21	25,940	25,940	25,940	25,940	4.98	3,981	18M	456B
1399/05/20	24,710	24,710	24,710	24,710	4.97	8,526	15M	359B
1399/05/19	23,630	23,630	23,630	23,540	4.58	10,023	4M	95B
1399/05/15	23,050	23,050	23,050	22,510	2.50	8,285	2M	52B
1399/05/14	22,550	22,550	22,550	21,960	2.23	7,910	2M	45B
1399/05/13	22,110	22,110	22,110	21,480	1.99	6,420	2M	39B
1399/05/06	22,340	22,340	22,340	21,830	2.58	8,973	2M	51B
1399/05/05	21,720	21,720	21,720	21,280	2.85	6,384	3M	55B
1399/05/04	21,010	21,010	21,010	20,690	3.40	8,386	3M	63B
1399/05/01	20,500	20,500	20,500	20,010	2.46	8,193	2M	45B
1399/04/29	20,420	20,420	20,420	19,530	0.41	1,364	372K	8B
1399/04/28	20,010	20,010	20,010	19,450	2.05	6,770	2M	36B
1399/04/25	19,060	19,060	19,060	19,060	4.96	5,818	4M	84B
1399/04/24	18,850	18,850	18,850	18,160	1.11	3,895	999K	19B
1399/04/23	18,530	18,530	18,530	17,960	1.76	5,839	2M	29B
1399/04/22	18,270	17,980	18,270	17,650	1.44	4,720	1M	23B
1399/04/21	17,980	17,980	17,980	17,400	1.58	5,292	1M	25B
1399/04/18	17,520	17,520	17,520	17,130	2.64	3,811	2M	41B
1399/04/17	17,310	17,310	17,310	16,690	1.21	4,153	1M	19B
1399/04/16	16,800	16,800	16,800	16,490	3.06	4,492	3M	45B
1399/04/15	16,620	16,620	16,620	16,000	1.07	3,517	939K	16B
1399/04/14	16,530	16,530	16,530	15,830	0.51	1,744	440K	7B
1399/04/11	15,750	15,750	15,750	15,750	1475.00	4,481,814	1B	21T