Name: سپید ماکیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سپید ماکیان
سپید(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	0	42,740	42,740	42,740	(3.0)	310	4M	180B
1405/06/28	44,250	44,060	45,090	44,060	(2.99)	4,753	50M	2T
1405/06/25	46,300	44,950	47,500	45,420	(1.99)	3,407	24M	1T
1405/06/24	46,330	46,330	47,000	46,340	(2.97)	7,144	54M	3T
1405/06/23	47,750	47,710	48,900	47,760	(2.89)	2,805	16M	774B
1405/06/22	48,880	47,870	49,760	49,180	1.78	4,563	30M	1T
1405/06/21	50,220	47,300	50,220	48,320	(0.9)	5,550	29M	1T
1405/06/18	49,300	48,120	49,640	48,750	1.14	4,443	22M	1T
1405/06/17	48,230	47,470	48,230	48,200	2.93	5,932	46M	2T
1405/06/16	46,830	46,610	46,830	46,830	2.99	1,457	10M	484B
1405/06/15	45,050	45,020	46,230	45,470	1.16	3,355	24M	1T
1405/06/14	45,080	44,380	45,120	44,950	2.60	3,178	20M	907B
1405/06/11	43,420	43,420	45,220	43,810	(2.12)	3,464	23M	1T
1405/06/10	44,970	43,010	45,640	44,760	0.99	4,188	30M	1T
1405/06/09	44,320	44,320	44,450	44,320	(3.0)	8,926	74M	3T
1405/06/08	47,230	44,490	47,230	45,690	(0.37)	10,330	68M	3T
1405/06/07	47,230	44,490	47,230	45,690	(0.37)	10,330	68M	3T
1405/06/04	45,890	45,030	45,890	45,860	2.92	2,437	21M	966B
1405/06/03	43,680	42,400	45,020	44,560	1.94	5,251	46M	2T
1405/06/02	44,970	43,200	45,180	43,710	(1.84)	6,903	50M	2T
1405/06/01	44,860	43,500	44,860	44,530	2.23	10,562	108M	5T
1405/05/31	43,560	43,560	43,560	43,560	2.98	407	3M	140B
1405/05/28	42,290	42,000	42,310	42,300	2.97	1,207	12M	502B
1405/05/27	41,100	40,000	41,100	41,080	2.93	3,141	36M	1T
1405/05/26	39,910	39,910	39,910	39,910	2.99	413	3M	112B
1405/05/25	38,440	37,890	38,780	38,750	2.89	2,026	21M	812B
1405/05/24	37,900	36,800	37,900	37,660	2.34	6,742	45M	2T
1405/05/21	36,800	36,800	36,800	36,800	2.99	1,927	24M	867B
1405/05/20	36,800	36,800	36,800	36,800	2.99	1,927	24M	867B
1405/05/19	35,130	34,520	36,410	35,730	1.07	3,976	29M	1T
1405/05/18	36,150	34,100	36,150	35,350	0.71	8,680	84M	3T
1405/05/17	35,100	35,100	35,100	35,100	2.99	1,663	20M	708B
1405/05/14	34,080	33,910	34,080	34,080	2.99	3,798	44M	1T
1405/05/13	33,090	32,730	33,090	33,090	2.99	2,693	34M	1T
1405/05/12	33,090	32,730	33,090	33,090	2.99	2,693	34M	1T
1405/05/11	33,000	31,390	33,100	32,130	(0.37)	5,494	44M	1T
1405/05/10	32,270	32,240	33,210	32,250	(2.95)	6,980	68M	2T
1405/05/07	32,810	32,760	34,200	33,230	(1.6)	5,249	39M	1T
1405/05/06	32,090	32,090	34,070	33,770	2.09	6,070	56M	2T
1405/05/05	34,000	33,040	34,000	33,080	(2.88)	8,750	77M	3T
1405/05/04	34,110	33,130	34,110	34,060	2.84	10,352	105M	4T
1405/05/03	33,160	32,550	33,160	33,120	2.86	20,239	221M	7T
1405/04/31	32,200	32,200	32,200	32,200	2.97	598	22M	704B
1405/04/30	31,270	31,270	31,270	31,270	3.00	413	13M	413B
1405/04/29	30,360	30,360	30,360	30,360	2.99	360	10M	311B
1405/04/28	29,480	29,480	29,480	29,480	2.97	734	24M	712B
1405/04/27	29,300	28,320	29,490	28,630	(1.92)	1,554	22M	633B
1405/04/24	29,190	29,190	29,190	29,190	3.00	1,008	24M	709B
1405/04/23	28,340	27,550	28,340	28,340	2.98	1,014	22M	620B
1405/04/22	26,530	26,530	28,170	27,520	0.62	2,731	67M	2T
1405/04/21	27,350	27,350	27,350	27,350	(2.98)	566	20M	549B
1405/04/20	28,190	28,190	28,690	28,190	(2.99)	1,137	33M	931B
1405/04/17	28,830	28,830	29,600	29,060	(2.22)	3,361	54M	2T
1405/04/16	29,730	29,040	29,730	29,720	2.94	3,092	72M	2T
1405/04/15	27,850	27,320	29,000	28,870	2.52	3,341	88M	3T
1405/04/14	27,850	27,320	29,000	28,870	2.52	3,341	88M	3T
1405/04/13	27,850	27,320	29,000	28,870	2.52	3,341	88M	3T
1405/04/10	27,850	27,320	29,000	28,870	2.52	3,341	88M	3T
1405/04/09	28,090	27,470	28,300	28,160	2.47	3,825	77M	2T
1405/04/08	27,370	27,360	28,880	27,480	(2.55)	6,284	184M	5T
1405/04/07	28,280	28,190	28,280	28,200	(2.96)	714	16M	449B
1405/04/06	29,110	28,270	29,110	29,060	2.79	5,946	146M	4T
1405/04/03	28,270	28,270	28,270	28,270	2.99	491	15M	420B
1405/04/01	27,000	26,020	27,570	27,450	2.54	4,031	102M	3T
1405/03/31	27,300	26,490	27,600	26,770	21.24	9,652	367M	10T
1405/03/25	23,580	23,580	23,580	23,580	2.97	172	2M	46B
1405/03/24	22,900	22,900	22,900	22,900	2.97	140	1M	25B
1405/03/23	22,240	22,240	22,240	22,240	2.96	99	1M	26B
1405/03/19	21,600	21,600	21,600	21,600	2.96	1	250	5M
1405/03/18	20,980	20,980	20,980	20,980	2.99	235	3M	57B
1405/03/17	20,370	20,370	20,370	20,370	2.98	177	4M	80B
1405/03/16	19,780	19,780	19,780	19,780	2.97	114	1M	21B
1405/03/13	19,210	19,210	19,210	19,210	2.95	158	2M	29B
1405/03/12	18,660	18,660	18,660	18,660	2.98	138	1M	20B
1405/03/11	18,120	18,120	18,120	18,120	2.95	98	1M	19B
1405/03/10	17,600	17,600	17,600	17,600	2.98	101	1M	18B
1405/03/09	17,090	17,090	17,090	17,090	2.95	104	155K	3B
1405/03/06	16,600	16,600	16,600	16,600	2.98	200	4M	71B
1405/03/05	16,600	16,600	16,600	16,600	2.98	200	4M	71B
1405/03/04	16,120	16,120	16,120	16,120	2.94	171	3M	49B
1405/03/03	15,660	15,660	15,660	15,660	2.96	151	4M	59B
1405/03/02	15,210	15,210	15,210	15,210	2.98	156	2M	24B
1405/02/30	14,770	14,770	14,770	14,770	3.00	168	375K	6B
1405/02/29	14,340	14,340	14,340	14,340	2.94	56	148K	2B
1404/12/09	13,530	13,520	14,120	13,580	(2.51)	70	424K	6B
1404/12/06	13,940	13,600	13,990	13,930	2.50	338	6M	77B
1404/12/05	13,470	13,450	13,990	13,590	(1.88)	203	3M	39B
1404/12/04	13,230	13,230	14,000	13,850	1.84	267	3M	37B
1404/12/03	13,600	13,600	13,800	13,600	(3.0)	410	8M	112B
1404/12/02	14,020	14,020	14,030	14,020	(2.98)	594	20M	282B
1404/11/29	14,720	14,280	15,060	14,450	(1.83)	244	1M	21B
1404/11/28	14,780	14,320	14,800	14,720	2.44	317	2M	33B
1404/11/27	14,090	14,070	14,490	14,370	2.13	507	5M	69B
1404/11/26	14,070	14,070	14,390	14,070	(2.97)	485	14M	197B
1404/11/25	14,520	14,110	14,970	14,500	(0.28)	504	7M	105B
1404/11/21	14,630	14,300	14,980	14,540	(0.62)	439	3M	45B
1404/11/20	15,000	14,630	15,070	14,630	(2.98)	448	10M	149B
1404/11/19	15,600	15,070	15,600	15,080	(2.9)	842	24M	365B
1404/11/18	15,700	15,350	15,700	15,530	1.24	695	7M	104B
1404/11/14	15,480	15,320	15,730	15,340	(2.85)	948	14M	211B
1404/11/13	16,420	15,480	16,420	15,790	(1.0)	2,213	50M	791B
1404/11/12	15,950	15,950	15,950	15,950	2.97	445	14M	223B
1404/11/07	15,210	15,210	15,510	15,490	2.86	350	9M	145B
1404/11/06	15,020	15,020	15,330	15,060	(2.71)	1,729	38M	578B
1404/11/05	15,670	14,890	15,670	15,480	1.71	4,768	105M	2T
1404/11/04	15,220	15,220	15,220	15,220	2.98	338	7M	105B
1404/11/01	14,780	14,780	14,780	14,780	3.00	152	2M	25B
1404/10/30	14,350	14,330	14,350	14,350	2.94	891	28M	407B
1404/10/29	13,940	13,940	13,940	13,940	2.95	290	6M	88B
1404/10/28	13,540	13,540	13,540	13,540	2.97	351	9M	126B
1404/10/24	13,250	12,710	13,430	13,150	0.84	886	14M	187B
1404/10/23	13,050	12,750	13,050	13,040	2.92	1,022	20M	265B
1404/10/22	12,670	12,670	12,670	12,670	2.92	236	4M	54B
1404/10/21	12,290	12,290	12,310	12,310	2.93	187	2M	22B
1404/10/20	11,500	11,500	12,200	11,960	0.93	875	18M	219B
1404/10/17	11,850	11,850	11,850	11,850	2.95	356	7M	87B
1404/10/16	11,510	11,510	11,510	11,510	2.95	183	1M	14B
1404/10/15	11,180	11,180	11,180	11,180	2.95	191	1M	15B
1404/10/14	11,000	10,360	11,000	10,860	1.69	644	11M	114B
1404/10/10	10,530	10,400	10,680	10,680	2.99	483	11M	117B
1404/10/09	10,260	10,240	10,760	10,370	(1.71)	846	13M	139B
1404/10/08	10,610	10,440	11,080	10,550	(1.95)	889	18M	188B
1404/10/07	10,970	10,650	10,970	10,760	0.28	688	10M	103B
1404/10/06	10,730	10,140	10,730	10,730	2.98	981	23M	246B
1404/10/03	10,420	10,420	10,420	10,420	2.96	273	3M	27B
1404/10/02	9,890	9,660	10,180	10,120	2.33	499	5M	48B
1404/10/01	9,890	9,880	10,000	9,890	1.12	889	4M	40B
1404/09/30	10,000	9,630	10,060	9,780	(0.31)	1,580	32M	309B
1404/09/29	9,450	9,450	9,940	9,810	1.55	1,120	24M	233B
1404/09/26	9,180	9,180	9,730	9,660	2.22	652	16M	153B
1404/09/25	9,650	9,320	9,650	9,450	0.85	647	14M	134B
1404/09/24	9,180	9,180	9,370	9,370	2.97	545	15M	137B
1404/09/23	8,900	8,850	9,180	9,100	1.68	758	15M	140B
1404/09/22	8,550	8,550	9,010	8,950	2.29	605	6M	57B
1404/09/19	8,410	8,410	8,770	8,750	2.70	507	4M	35B
1404/09/18	8,690	8,320	8,730	8,520	0.47	385	3M	28B
1404/09/17	8,550	8,420	8,810	8,480	(2.3)	483	5M	46B
1404/09/16	9,000	8,660	9,000	8,680	(2.69)	647	14M	119B
1404/09/15	9,030	8,790	9,030	8,920	1.71	430	3M	25B
1404/09/12	8,840	8,510	8,850	8,770	1.98	624	17M	149B
1404/09/11	8,300	8,300	8,730	8,600	1.42	1,369	19M	165B
1404/09/10	8,400	8,340	8,750	8,480	(1.17)	536	5M	39B
1404/09/09	8,260	8,260	8,690	8,580	0.94	509	5M	43B
1404/09/08	8,190	8,190	8,660	8,500	1.07	640	8M	71B
1404/09/05	8,790	8,330	8,790	8,410	(1.98)	409	6M	47B
1404/09/04	8,440	8,440	8,620	8,580	2.51	486	7M	59B
1404/09/02	7,970	7,970	8,440	8,370	2.07	794	16M	130B
1404/09/01	8,430	7,990	8,430	8,200	0.12	426	4M	33B
1404/08/28	7,820	7,820	8,190	8,190	2.89	692	14M	113B
1404/08/27	7,550	7,550	7,970	7,960	2.84	802	21M	170B
1404/08/26	7,770	7,580	7,980	7,740	(0.13)	343	4M	28B
1404/08/25	7,550	7,550	7,760	7,750	2.79	450	7M	54B
1404/08/24	7,210	7,210	7,560	7,540	2.72	385	4M	30B
1404/08/21	7,340	7,300	7,490	7,340	0.14	428	3M	22B
1404/08/20	7,300	7,300	7,440	7,330	0.41	311	1M	10B
1404/08/19	7,130	7,130	7,470	7,300	0.14	253	1M	10B
1404/08/18	7,350	7,290	7,440	7,290	(2.93)	458	16M	114B
1404/08/17	7,440	7,350	7,770	7,510	(0.53)	575	6M	42B
1404/08/14	7,520	7,310	7,680	7,550	0.40	667	10M	79B
1404/08/13	7,430	7,290	7,520	7,520	2.87	665	21M	155B
1404/08/12	7,110	7,110	7,400	7,310	1.67	1,085	17M	121B
1404/08/11	7,060	7,060	7,290	7,190	(0.55)	461	6M	42B
1404/08/10	7,570	7,200	7,570	7,230	(2.56)	770	18M	131B
1404/08/07	7,660	7,310	7,660	7,420	(0.54)	724	4M	30B
1404/08/06	7,390	7,360	7,460	7,460	2.90	852	44M	326B
1404/08/05	7,250	7,240	7,250	7,250	2.98	589	27M	194B
1404/08/04	6,900	6,840	7,070	7,040	2.47	377	9M	61B
1404/08/03	6,990	6,720	6,990	6,870	1.18	339	4M	29B
1404/07/30	6,830	6,650	6,840	6,790	2.11	1,228	32M	215B
1404/07/29	6,750	6,620	6,750	6,650	(2.35)	706	9M	59B
1404/07/28	6,890	6,780	6,960	6,810	(2.44)	490	11M	72B
1404/07/27	7,100	6,940	7,100	6,980	(1.13)	505	5M	35B
1404/07/26	7,040	6,900	7,250	7,060	0.14	709	7M	53B
1404/07/23	7,040	7,040	7,250	7,050	(2.76)	222	3M	25B
1404/07/22	7,200	7,200	7,410	7,250	(2.29)	304	3M	23B
1404/07/21	7,600	7,380	7,600	7,420	(2.37)	402	6M	44B
1404/07/20	7,790	7,480	7,800	7,600	0.26	559	9M	67B
1404/07/19	7,420	7,420	7,700	7,580	(0.39)	317	3M	26B
1404/07/16	7,560	7,380	7,750	7,610	0.40	210	2M	12B
1404/07/15	7,470	7,360	7,740	7,580	0.26	256	1M	9B
1404/07/14	7,870	7,500	7,870	7,560	(1.82)	276	3M	23B
1404/07/13	7,960	7,600	7,960	7,700	(0.65)	488	7M	52B
1404/07/12	7,410	7,410	7,830	7,750	1.84	825	33M	254B
1404/07/09	7,570	7,320	7,760	7,610	0.93	501	12M	91B
1404/07/08	7,590	7,250	7,600	7,540	2.17	420	13M	101B
1404/07/07	7,380	7,360	7,380	7,380	2.93	378	12M	85B
1404/07/06	7,000	7,000	7,170	7,170	2.87	282	8M	58B
1404/07/05	6,750	6,750	6,980	6,970	2.80	386	5M	35B
1404/07/02	6,670	6,670	6,980	6,780	(1.17)	317	4M	29B
1404/07/01	7,020	6,700	7,020	6,860	(0.29)	248	2M	10B
1404/06/31	6,920	6,830	7,040	6,880	0.58	307	3M	21B
1404/06/30	6,740	6,740	7,100	6,840	(1.16)	342	13M	92B
1404/06/29	6,910	6,890	7,300	6,920	(2.54)	361	10M	68B
1404/06/26	7,140	6,960	7,300	7,100	(0.84)	265	2M	11B
1404/06/25	7,350	7,060	7,350	7,160	(1.51)	164	2M	16B
1404/06/24	7,350	7,010	7,350	7,270	1.82	630	5M	38B
1404/06/23	7,000	7,000	7,150	7,140	2.73	302	6M	43B
1404/06/22	6,640	6,620	7,000	6,950	2.21	212	4M	27B
1404/06/18	6,790	6,660	7,030	6,800	(0.58)	179	2M	14B
1404/06/17	6,710	6,520	6,910	6,840	1.94	309	4M	28B
1404/06/16	6,670	6,450	6,770	6,710	1.98	340	3M	23B
1404/06/15	6,600	6,320	6,600	6,580	2.65	350	8M	55B
1404/06/12	6,420	6,410	6,420	6,410	2.72	167	3M	22B
1404/06/11	6,200	6,100	6,250	6,240	2.80	192	3M	22B
1404/06/09	5,990	5,990	6,070	6,070	2.88	272	5M	31B
1404/06/08	5,710	5,670	5,960	5,900	1.90	369	5M	30B
1404/06/05	5,800	5,650	5,910	5,790	0.87	801	5M	26B
1404/06/04	5,840	5,700	5,840	5,740	1.06	265	3M	18B
1404/06/03	5,760	5,600	5,780	5,680	1.07	322	2M	11B
1404/06/01	5,760	5,610	5,770	5,620	0.18	164	391K	2B
1404/05/29	5,690	5,460	5,710	5,610	0.18	249	954K	5B
1404/05/28	5,570	5,500	5,690	5,600	1.27	326	3M	14B
1404/05/27	5,620	5,390	5,620	5,530	1.28	335	3M	17B
1404/05/26	5,460	5,370	5,460	5,460	2.82	195	4M	21B
1404/05/25	5,170	5,170	5,310	5,310	2.91	316	5M	28B
1404/05/22	5,180	5,110	5,380	5,160	(1.9)	567	8M	41B
1404/05/21	5,260	5,240	5,400	5,260	(2.59)	403	3M	18B
1404/05/20	5,280	5,270	5,580	5,400	(0.37)	248	1M	6B
1404/05/19	5,490	5,390	5,510	5,420	1.31	343	2M	11B
1404/05/18	5,180	5,180	5,350	5,350	2.88	591	4M	24B
1404/05/15	5,210	5,200	5,430	5,200	(2.99)	554	4M	19B
1404/05/14	5,370	5,200	5,520	5,360	0.0	266	1M	6B
1404/05/13	5,210	5,210	5,510	5,360	(0.19)	459	3M	16B
1404/05/12	5,200	5,180	5,500	5,370	0.56	536	8M	40B
1404/05/11	5,340	5,250	5,340	5,340	(1.29)	222	2M	10B
1404/05/08	5,350	5,350	5,590	5,410	(1.64)	614	4M	20B
1404/05/07	5,510	5,500	5,520	5,500	(3.0)	872	24M	134B
1404/05/06	5,690	5,670	5,800	5,670	(2.91)	518	14M	80B
1404/05/05	5,850	5,820	6,050	5,840	(2.5)	211	3M	19B
1404/05/04	6,210	5,980	6,210	5,990	(2.76)	313	10M	62B
1404/05/01	6,200	6,150	6,320	6,160	(2.69)	202	4M	25B
1404/04/31	6,250	6,170	6,430	6,330	(0.31)	262	1M	7B
1404/04/30	6,370	6,210	6,480	6,350	0.0	205	1M	10B
1404/04/29	6,480	6,280	6,480	6,350	0.16	267	5M	34B
1404/04/28	6,180	6,180	6,500	6,340	0.0	237	4M	24B
1404/04/25	6,260	6,230	6,350	6,340	2.76	309	4M	23B
1404/04/24	6,160	6,100	6,460	6,170	(1.75)	545	7M	40B
1404/04/23	6,340	6,170	6,400	6,280	0.0	650	3M	18B
1404/04/22	6,100	6,100	6,300	6,280	0.0	110	332K	2B
1404/04/18	6,280	6,270	6,650	6,280	(2.79)	269	4M	25B
1404/04/17	6,470	6,460	6,740	6,460	(2.86)	235	6M	37B
1404/04/16	6,680	6,300	6,680	6,650	2.47	342	7M	44B
1404/04/11	6,470	6,470	6,750	6,490	(2.55)	1,164	22M	143B
1404/04/10	6,530	6,530	6,530	6,660	(1.04)	31	1M	9B
1404/04/09	6,730	6,730	6,730	6,730	(2.89)	249	12M	79B
1404/04/08	6,930	6,930	6,960	6,930	(2.94)	277	12M	86B
1404/04/07	7,130	7,130	7,130	7,140	(2.86)	39	3M	24B
1404/03/21	7,190	7,110	7,400	7,350	1.66	457	5M	37B
1404/03/13	7,460	7,220	7,570	7,250	(2.55)	485	8M	57B
1404/03/12	7,240	7,240	7,640	7,440	0.27	255	454K	3B
1404/03/11	7,420	7,420	7,540	7,420	(2.88)	371	7M	51B
1404/03/10	7,880	7,610	7,880	7,640	(2.55)	233	3M	25B
1404/03/07	7,940	7,640	8,000	7,840	0.0	192	872K	7B
1404/03/06	7,810	7,750	8,070	7,840	0.0	231	2M	18B
1404/03/05	7,740	7,740	8,040	7,840	0.38	270	2M	13B
1404/03/04	8,000	7,800	8,250	7,810	(2.86)	319	7M	55B
1404/03/03	8,170	7,860	8,270	8,040	0.0	267	975K	8B
1404/02/31	8,010	7,940	8,010	8,040	(1.71)	88	2M	16B
1404/02/30	8,220	8,020	8,360	8,180	(0.97)	252	2M	17B
1404/02/29	8,270	8,060	8,410	8,260	1.10	404	4M	33B
1404/02/28	8,080	8,080	8,180	8,170	2.77	489	9M	77B
1404/02/27	8,150	7,890	8,200	7,950	(2.21)	314	4M	31B
1404/02/24	8,300	8,000	8,320	8,130	(0.73)	318	4M	31B
1404/02/23	8,170	7,900	8,320	8,190	1.36	691	10M	79B
1404/02/22	8,090	7,990	8,090	8,080	2.80	371	5M	39B
1404/02/21	7,660	7,660	7,980	7,860	(0.25)	263	926K	7B
1404/02/20	8,130	7,760	8,130	7,880	(1.5)	278	2M	15B
1404/02/17	8,100	7,860	8,160	8,000	0.76	457	3M	22B
1404/02/16	7,940	7,740	7,970	7,940	2.58	534	9M	68B
1404/02/15	7,720	7,700	8,090	7,740	(2.4)	463	8M	59B
1404/02/14	7,730	7,730	8,140	7,930	0.13	277	2M	12B
1404/02/13	7,850	7,850	8,250	7,920	(2.1)	432	6M	47B
1404/02/10	8,090	8,090	8,090	8,090	2.93	240	5M	38B
1404/02/09	7,850	7,840	7,860	7,860	2.88	266	4M	29B
1404/02/08	7,630	7,580	7,640	7,640	2.96	483	20M	152B
1404/02/07	7,710	7,380	7,710	7,420	(2.37)	378	7M	54B
1404/02/06	7,500	7,480	7,620	7,600	2.70	329	3M	26B
1404/02/03	7,300	7,270	7,640	7,400	(1.2)	522	3M	22B
1404/02/02	7,700	7,320	7,700	7,490	(0.13)	387	2M	18B
1404/02/01	7,330	7,330	7,500	7,500	2.88	365	6M	45B
1404/01/31	7,280	7,180	7,290	7,290	2.97	318	5M	39B
1404/01/30	7,110	6,920	7,120	7,080	2.31	365	5M	33B
1404/01/27	6,810	6,730	7,000	6,920	0.0	698	3M	23B
1404/01/26	7,150	6,910	7,150	6,920	(2.81)	295	7M	51B
1404/01/25	7,210	6,950	7,210	7,120	1.71	440	6M	43B
1404/01/24	7,030	6,990	7,030	7,000	2.49	231	3M	21B
1404/01/23	6,940	6,650	6,970	6,830	0.59	281	1M	8B
1404/01/20	7,080	6,750	7,130	6,790	(2.3)	245	3M	23B
1404/01/19	6,960	6,950	7,010	6,950	2.06	345	3M	18B
1404/01/18	6,940	6,690	6,940	6,810	(1.16)	277	1M	10B
1404/01/17	7,200	6,860	7,200	6,890	(2.55)	204	5M	37B
1404/01/16	7,130	7,000	7,260	7,070	0.28	285	652K	5B
1404/01/10	7,060	7,030	7,230	7,050	0.43	247	844K	6B
1404/01/09	7,010	6,950	7,160	7,020	0.14	530	2M	11B
1404/01/06	7,040	6,950	7,160	7,010	0.72	357	2M	13B
1404/01/05	6,950	6,940	7,140	6,960	0.29	247	1M	8B
1403/12/28	6,830	6,800	7,180	6,940	(1.0)	286	2M	11B
1403/12/27	6,720	6,720	7,040	7,010	2.49	439	4M	26B
1403/12/26	6,990	6,700	7,090	6,840	(0.87)	432	5M	36B
1403/12/25	6,920	6,750	6,940	6,900	2.37	343	3M	21B
1403/12/22	6,620	6,460	6,830	6,740	1.51	408	3M	22B
1403/12/21	6,720	6,620	7,010	6,640	(2.64)	321	4M	26B
1403/12/20	6,570	6,570	6,950	6,820	1.04	382	3M	18B
1403/12/19	6,990	6,740	6,990	6,750	(2.74)	331	5M	37B
1403/12/18	6,930	6,920	6,980	6,940	(2.66)	298	3M	23B
1403/12/15	6,930	6,930	7,230	7,130	0.0	293	607K	4B
1403/12/14	7,120	7,120	7,440	7,130	(2.73)	305	4M	29B
1403/12/13	7,210	7,150	7,210	7,330	(0.54)	125	593K	4B
1403/12/12	7,350	7,310	7,720	7,370	(2.12)	626	5M	40B
1403/12/11	7,700	7,370	7,700	7,530	(0.66)	314	2M	17B
1403/12/08	7,350	7,350	7,750	7,580	0.53	424	2M	13B
1403/12/07	7,350	7,350	7,630	7,540	1.75	413	2M	18B
1403/12/06	7,300	7,280	7,470	7,410	2.07	483	5M	40B
1403/12/05	7,030	6,960	7,370	7,260	1.40	475	5M	35B
1403/12/04	7,100	7,070	7,480	7,160	(1.65)	400	7M	52B
1403/12/01	7,400	7,080	7,440	7,280	0.0	323	639K	5B
1403/11/30	7,010	7,000	7,420	7,280	0.97	474	2M	14B
1403/11/29	7,160	7,140	7,250	7,210	(2.04)	498	3M	24B
1403/11/28	7,240	7,240	7,290	7,360	(1.34)	194	2M	12B
1403/11/27	7,350	7,330	7,350	7,460	(1.19)	83	1M	11B
1403/11/23	7,560	7,550	7,800	7,550	(2.96)	590	9M	67B
1403/11/21	7,750	7,750	7,960	7,780	(2.51)	904	5M	41B
1403/11/17	8,120	7,840	8,190	7,980	(0.62)	447	3M	20B
1403/11/16	7,950	7,950	8,190	8,030	(0.25)	458	2M	19B
1403/11/15	8,010	7,890	8,240	8,050	0.25	598	2M	19B
1403/11/14	8,010	7,860	8,120	8,030	0.25	1,300	3M	25B
1403/11/13	7,900	7,820	8,240	8,010	(0.62)	1,106	6M	51B
1403/11/10	8,160	7,950	8,300	8,060	(0.12)	270	700K	6B
1403/11/08	8,080	7,900	8,350	8,070	(0.86)	660	6M	48B
1403/11/07	8,170	8,080	8,230	8,140	(1.69)	423	3M	24B
1403/11/06	8,240	8,180	8,330	8,280	(0.48)	432	1M	12B
1403/11/03	8,170	8,170	8,460	8,320	(1.07)	670	2M	19B
1403/11/02	8,350	8,260	8,600	8,410	(1.18)	500	3M	25B
1403/11/01	8,620	8,370	8,860	8,510	(1.28)	580	16M	140B
1403/10/30	8,640	8,420	8,750	8,620	(0.69)	512	6M	51B
1403/10/29	8,700	8,580	8,780	8,680	(1.25)	558	10M	86B
1403/10/26	8,670	8,660	8,900	8,790	1.62	503	3M	26B
1403/10/24	8,300	8,300	8,660	8,650	2.85	855	7M	58B
1403/10/23	8,240	8,240	8,540	8,410	0.0	679	8M	67B
1403/10/22	8,680	8,250	8,680	8,410	(0.47)	834	16M	138B
1403/10/19	8,240	8,160	8,480	8,450	2.55	832	16M	135B
1403/10/18	8,090	8,090	8,240	8,240	3.00	798	19M	153B
1403/10/17	8,050	7,790	8,270	8,000	(0.37)	925	9M	71B
1403/10/16	8,200	7,850	8,300	8,030	(0.37)	1,003	6M	45B
1403/10/15	7,850	7,850	8,080	8,060	2.68	837	10M	77B
1403/10/12	7,750	7,700	8,030	7,850	(0.38)	2,025	3M	25B
1403/10/11	7,770	7,730	8,110	7,880	(1.01)	917	5M	38B
1403/10/10	7,860	7,580	8,010	7,960	2.31	832	7M	54B
1403/10/09	7,820	7,500	7,820	7,780	2.37	742	6M	48B
1403/10/08	7,250	7,250	7,650	7,600	2.29	1,097	9M	65B
1403/10/05	7,750	7,330	7,770	7,430	(1.59)	748	8M	63B
1403/10/04	7,280	7,280	7,560	7,550	2.86	616	4M	32B
1403/10/03	7,390	7,190	7,390	7,340	2.23	570	3M	22B
1403/09/28	7,260	7,060	7,360	7,180	(1.24)	908	8M	57B
1403/09/27	7,380	7,150	7,590	7,270	(1.36)	518	4M	31B
1403/09/26	7,400	7,140	7,400	7,370	2.50	1,526	37M	276B
1403/09/25	7,190	7,190	7,190	7,190	2.86	217	4M	31B
1403/09/20	7,150	6,930	7,180	6,990	(2.1)	829	7M	49B
1403/09/19	7,190	7,000	7,190	7,140	2.15	579	5M	33B
1403/09/18	6,950	6,940	7,190	6,990	(2.24)	565	6M	39B
1403/09/17	7,360	7,150	7,360	7,150	(2.99)	447	11M	76B
1403/09/14	6,990	6,990	7,410	7,370	2.36	678	6M	45B
1403/09/13	7,410	7,030	7,420	7,200	(0.14)	696	8M	55B
1403/09/12	7,200	7,200	7,270	7,210	2.12	422	3M	18B
1403/09/11	6,910	6,800	7,130	7,060	1.88	432	3M	24B
1403/09/10	6,930	6,760	6,930	6,930	2.97	611	9M	59B
1403/09/07	6,630	6,500	6,750	6,730	2.59	448	4M	29B
1403/09/06	6,560	6,410	6,570	6,560	2.82	512	6M	42B
1403/09/05	6,550	6,550	6,550	6,380	0.31	211	347K	2B
1403/09/04	6,390	6,390	6,470	6,360	1.11	347	1M	9B
1403/09/03	6,090	6,000	6,310	6,290	2.61	509	4M	28B
1403/08/30	6,060	5,990	6,160	6,130	(0.65)	286	1M	7B
1403/08/29	6,130	6,080	6,370	6,170	(0.48)	324	3M	16B
1403/08/28	6,320	6,060	6,330	6,200	0.81	357	1M	8B
1403/08/27	5,980	5,980	6,240	6,150	1.49	379	2M	14B
1403/08/26	5,910	5,910	6,150	6,060	1.34	330	2M	12B
1403/08/23	5,830	5,830	6,030	5,980	0.0	295	671K	4B
1403/08/22	5,830	5,830	6,090	5,980	(0.33)	399	1M	8B
1403/08/21	5,980	5,920	6,010	6,000	2.74	416	4M	25B
1403/08/20	5,740	5,740	5,920	5,840	1.57	386	2M	14B
1403/08/19	5,830	5,600	5,840	5,750	0.88	322	2M	14B
1403/08/16	5,700	5,550	5,830	5,700	(0.35)	260	1M	6B
1403/08/15	5,790	5,700	5,840	5,720	0.88	287	2M	9B
1403/08/14	5,360	5,360	5,680	5,670	2.72	450	5M	26B
1403/08/13	5,690	5,420	5,690	5,520	(1.08)	235	2M	8B
1403/08/12	5,600	5,520	5,620	5,580	2.20	460	3M	17B
1403/08/09	5,390	5,370	5,690	5,460	(1.27)	482	6M	33B
1403/08/08	5,710	5,520	5,800	5,530	(2.81)	399	6M	36B
1403/08/07	5,850	5,660	6,000	5,690	(2.4)	810	7M	38B
1403/08/06	5,850	5,850	5,850	5,830	2.64	191	3M	19B
1403/08/05	5,600	5,600	5,790	5,680	0.89	214	1M	7B
1403/08/02	5,630	5,630	5,710	5,630	(2.93)	450	18M	99B
1403/08/01	5,800	5,800	5,800	5,800	(2.85)	150	7M	43B
1403/07/30	5,840	5,830	6,000	5,970	(0.67)	251	2M	14B
1403/07/29	5,970	5,970	6,130	6,010	(2.28)	809	7M	43B
1403/07/28	6,130	6,130	6,290	6,150	(2.54)	186	3M	20B
1403/07/25	6,300	6,300	6,400	6,310	(2.77)	1,507	7M	42B
1403/07/24	6,360	6,340	6,360	6,490	(0.61)	75	766K	5B
1403/07/23	6,440	6,420	6,650	6,530	(1.21)	681	2M	13B
1403/07/22	6,710	6,490	6,720	6,610	(0.6)	1,375	2M	16B
1403/07/21	6,490	6,490	6,660	6,650	2.78	551	6M	37B
1403/07/18	6,460	6,440	6,470	6,470	0.94	233	4M	29B
1403/07/17	6,440	6,350	6,440	6,410	0.47	508	4M	25B
1403/07/16	6,340	6,340	6,460	6,380	(0.31)	720	3M	22B
1403/07/15	6,370	6,360	6,470	6,400	(0.31)	387	6M	39B
1403/07/14	6,400	6,400	6,460	6,420	0.31	353	1M	8B
1403/07/11	6,360	6,360	6,480	6,400	(0.31)	325	2M	13B
1403/07/10	6,410	6,400	6,520	6,420	(0.62)	493	6M	37B
1403/07/09	6,470	6,450	6,520	6,460	(0.77)	431	9M	55B
1403/07/08	6,500	6,500	6,610	6,510	(0.76)	521	5M	35B
1403/07/07	6,560	6,560	6,670	6,560	(0.91)	321	4M	23B
1403/07/04	6,560	6,500	6,740	6,620	0.61	638	3M	21B
1403/07/03	6,490	6,460	6,650	6,580	1.86	456	5M	34B
1403/07/02	6,360	6,360	6,490	6,460	2.38	384	3M	20B
1403/07/01	6,260	6,230	6,380	6,310	1.77	1,111	5M	32B
1403/06/28	6,220	6,180	6,300	6,200	0.98	902	2M	16B
1403/06/27	6,050	6,050	6,220	6,140	0.82	401	3M	16B
1403/06/26	6,050	6,050	6,170	6,090	0.16	819	2M	14B
1403/06/25	6,030	5,950	6,180	6,080	0.16	771	6M	37B
1403/06/24	6,160	6,000	6,220	6,070	(0.98)	1,091	7M	40B
1403/06/21	6,010	5,980	6,150	6,130	2.51	822	11M	70B
1403/06/20	6,090	5,960	6,090	5,980	0.50	722	2M	14B
1403/06/19	6,030	5,930	6,090	5,950	0.34	523	2M	10B
1403/06/18	6,020	5,890	6,030	5,930	(0.67)	1,117	4M	26B
1403/06/17	6,000	5,890	6,100	5,970	(0.33)	406	1M	9B
1403/06/13	6,040	5,920	6,080	5,990	0.34	1,101	2M	10B
1403/06/11	6,050	5,930	6,050	5,970	0.51	797	2M	12B
1403/06/10	5,950	5,880	5,970	5,940	1.37	324	3M	16B
1403/06/07	5,880	5,800	5,890	5,860	1.38	877	5M	27B
1403/06/06	5,710	5,710	5,870	5,780	0.17	917	927K	5B
1403/06/05	5,870	5,700	5,870	5,770	0.0	479	1M	8B
1403/06/03	5,820	5,640	5,820	5,770	0.52	1,553	3M	16B
1403/05/31	5,720	5,670	5,800	5,740	(0.69)	309	2M	11B
1403/05/30	5,830	5,740	5,850	5,780	0.0	973	4M	25B
1403/05/29	5,820	5,730	5,840	5,780	0.17	660	6M	36B
1403/05/28	5,870	5,690	5,870	5,770	0.17	446	6M	32B
1403/05/27	5,760	5,760	5,830	5,760	0.70	325	2M	9B
1403/05/24	5,730	5,690	5,730	5,720	0.70	511	3M	17B
1403/05/23	5,680	5,680	5,730	5,680	(0.87)	361	4M	23B
1403/05/22	5,720	5,720	5,720	5,730	(0.69)	314	3M	17B
1403/05/21	5,780	5,720	5,820	5,770	0.0	197	1M	8B
1403/05/20	5,770	5,760	5,800	5,770	(0.69)	445	3M	18B
1403/05/16	5,760	5,760	5,760	5,810	0.0	30	343K	2B
1403/05/15	5,790	5,790	5,790	5,810	(0.51)	86	2M	14B
1403/05/14	5,840	5,840	5,840	5,840	(0.85)	187	4M	21B
1403/05/13	6,130	5,880	6,140	5,890	(5.76)	740	9M	54B
1403/05/10	6,180	6,180	6,480	6,250	(4.87)	1,140	5M	31B
1403/05/09	6,650	6,360	6,650	6,570	(0.76)	1,080	5M	31B
1403/05/08	6,900	6,460	6,930	6,620	(3.64)	828	4M	29B
1403/05/06	7,260	6,810	7,260	6,870	(5.11)	1,056	11M	72B
1403/05/03	7,280	7,210	7,300	7,240	0.14	500	1M	9B
1403/05/02	7,240	7,210	7,340	7,230	0.28	364	2M	17B
1403/05/01	7,010	6,920	7,390	7,210	(1.5)	1,664	3M	24B
1403/04/31	7,220	7,050	7,420	7,320	(2.27)	515	2M	13B
1403/04/30	7,440	7,210	7,630	7,490	(0.53)	610	9M	64B
1403/04/27	7,450	7,390	7,600	7,530	(0.66)	351	2M	14B
1403/04/24	7,480	7,450	7,620	7,580	0.93	592	11M	81B
1403/04/23	7,590	7,290	7,590	7,510	(0.4)	392	916K	7B
1403/04/20	7,520	7,490	7,570	7,540	0.13	685	4M	28B
1403/04/19	7,470	7,380	7,560	7,530	2.03	478	7M	55B
1403/04/18	7,480	7,320	7,480	7,380	(0.14)	375	3M	21B
1403/04/17	7,640	7,220	7,640	7,390	2.50	813	10M	77B
1403/04/16	7,210	7,200	7,210	7,210	5.87	477	21M	155B
1403/04/13	6,800	6,730	7,140	6,810	1.04	467	3M	20B
1403/04/12	6,310	6,310	6,850	6,740	3.22	869	3M	22B
1403/04/11	6,580	6,430	6,750	6,530	0.0	90	468K	3B
1403/04/06	6,580	6,470	6,580	6,530	1.08	240	2M	15B
1403/04/04	6,510	6,460	6,510	6,460	1.10	220	2M	14B
1403/04/03	6,390	6,340	6,490	6,390	0.31	524	2M	10B
1403/04/02	6,410	6,350	6,460	6,370	0.31	695	2M	13B
1403/03/30	6,420	6,310	6,430	6,350	0.63	600	2M	13B
1403/03/29	6,360	6,300	6,410	6,310	0.16	648	1M	8B
1403/03/27	6,200	6,200	6,360	6,300	(0.16)	362	1M	9B
1403/03/26	6,340	6,250	6,380	6,310	(0.16)	304	2M	11B
1403/03/23	6,300	6,230	6,430	6,320	0.16	1,242	2M	16B
1403/03/22	6,360	6,230	6,400	6,310	(0.63)	426	2M	13B
1403/03/21	6,400	6,330	6,460	6,350	0.16	285	770K	5B
1403/03/20	6,400	6,290	6,400	6,340	(0.16)	277	627K	4B
1403/03/19	6,360	6,260	6,380	6,350	(0.47)	681	2M	10B
1403/03/16	6,380	6,350	6,400	6,380	(1.39)	413	3M	17B
1403/03/13	6,510	6,380	6,550	6,470	(0.61)	398	2M	10B
1403/03/12	6,710	6,460	6,710	6,510	(1.21)	729	3M	20B
1403/03/09	6,650	6,460	6,650	6,590	1.07	464	3M	18B
1403/03/01	7,020	6,970	7,110	7,070	1.29	357	3M	23B
1403/02/30	6,950	6,950	7,090	6,980	(6.56)	869	5M	33B
1403/02/29	7,490	7,390	7,570	7,470	(0.27)	681	2M	16B
1403/02/26	7,540	7,350	7,540	7,490	(0.66)	874	3M	20B
1403/02/25	7,450	7,440	7,570	7,540	(0.13)	446	2M	18B
1403/02/24	7,650	7,440	7,650	7,550	(1.82)	486	2M	19B
1403/02/23	7,800	7,610	7,800	7,690	(1.16)	743	3M	24B
1403/02/22	7,680	7,680	7,850	7,780	(0.26)	567	3M	24B
1403/02/19	7,850	7,630	7,850	7,800	(0.64)	495	1M	10B
1403/02/18	7,820	7,790	7,890	7,850	(0.51)	365	2M	17B
1403/02/17	7,910	7,850	7,930	7,890	(0.25)	1,094	2M	19B
1403/02/16	7,770	7,770	8,000	7,910	0.13	1,129	3M	25B
1403/02/12	7,770	7,760	7,960	7,900	(0.25)	996	2M	13B
1403/02/11	7,980	7,820	7,980	7,920	(0.75)	555	2M	15B
1403/02/10	7,980	7,930	8,100	7,980	0.0	387	1M	11B
1403/02/09	7,910	7,900	8,050	7,980	(0.5)	595	2M	15B
1403/02/08	8,050	7,930	8,150	8,020	0.12	853	6M	52B
1403/02/05	7,990	7,970	8,070	8,010	0.25	590	8M	63B
1403/02/04	8,180	7,950	8,180	7,990	0.0	735	3M	22B
1403/02/03	7,960	7,900	8,150	7,990	0.25	607	4M	28B
1403/02/02	8,070	7,900	8,200	7,970	(0.13)	776	6M	49B
1403/02/01	7,910	7,800	8,050	7,980	5.70	938	6M	48B
1403/01/29	7,560	7,540	7,650	7,550	(0.79)	574	6M	45B
1403/01/28	7,610	7,610	7,620	7,610	(0.91)	326	8M	63B
1403/01/27	7,580	7,580	7,720	7,680	0.39	682	7M	55B
1403/01/26	7,580	7,580	7,580	7,650	0.0	19	21K	157M
1403/01/25	7,900	7,500	8,000	7,650	(3.65)	1,626	6M	43B
1403/01/21	7,960	7,810	8,070	7,940	0.25	716	3M	21B
1403/01/20	7,950	7,830	8,090	7,920	0.89	519	4M	33B
1403/01/19	7,690	7,690	8,000	7,850	0.38	549	3M	26B
1403/01/18	7,860	7,670	8,180	7,820	(2.37)	591	3M	21B
1403/01/15	7,860	7,860	8,140	8,010	(0.87)	519	3M	28B
1403/01/14	7,900	7,800	8,010	8,080	(1.1)	558	1M	11B
1403/01/11	8,180	8,120	8,270	8,170	(0.12)	626	2M	20B
1403/01/08	8,130	8,100	8,290	8,180	0.12	409	2M	13B
1403/01/07	8,280	8,100	8,280	8,170	(0.12)	443	2M	20B
1403/01/06	8,150	8,090	8,290	8,180	0.37	659	2M	20B
1403/01/05	8,080	8,000	8,340	8,150	0.87	687	4M	31B
1402/12/28	8,040	7,800	8,190	8,080	0.62	533	4M	30B
1402/12/27	8,000	7,980	8,120	8,030	0.50	523	3M	27B
1402/12/26	7,800	7,750	8,140	7,990	1.40	1,074	5M	37B
1402/12/23	7,760	7,760	7,990	7,880	0.64	729	6M	46B
1402/12/22	7,740	7,740	7,970	7,830	0.26	481	2M	17B
1402/12/21	7,770	7,730	8,030	7,810	(0.26)	547	2M	15B
1402/12/20	7,720	7,720	7,960	7,830	(0.13)	543	3M	24B
1402/12/19	7,720	7,720	8,000	7,840	(0.25)	581	3M	23B
1402/12/16	7,880	7,760	7,880	7,860	(0.76)	505	2M	15B
1402/12/15	7,790	7,790	8,030	7,920	0.13	452	2M	13B
1402/12/14	7,900	7,800	8,050	7,910	(2.22)	612	3M	24B
1402/12/13	8,200	7,960	8,280	8,090	1.63	1,221	6M	48B
1402/12/12	7,720	7,720	8,060	7,960	1.79	728	4M	28B
1402/12/09	7,770	7,730	8,020	7,820	0.13	468	2M	12B
1402/12/08	7,730	7,730	7,920	7,810	(1.26)	649	5M	39B
1402/12/07	7,840	7,740	8,040	7,910	(1.13)	590	2M	16B
1402/12/05	8,010	7,860	8,080	8,000	(1.11)	451	3M	27B
1402/12/02	8,200	7,850	8,200	8,090	(0.86)	533	2M	15B
1402/12/01	8,090	7,970	8,350	8,160	2.00	823	4M	36B
1402/11/30	8,000	7,910	8,080	8,000	1.39	750	6M	47B
1402/11/29	7,800	7,710	7,990	7,890	0.64	661	3M	28B
1402/11/28	7,900	7,730	8,000	7,840	(2.0)	1,004	4M	34B
1402/11/25	7,970	7,900	8,100	8,000	(0.5)	754	3M	21B
1402/11/24	7,980	7,980	8,140	8,040	0.25	632	4M	32B
1402/11/23	7,990	7,990	8,190	8,020	(0.99)	748	4M	32B
1402/11/21	8,190	7,950	8,220	8,100	0.50	804	3M	28B
1402/11/18	8,040	7,940	8,250	8,060	(0.49)	1,072	3M	25B
1402/11/17	8,190	8,000	8,330	8,100	(1.94)	1,536	6M	51B
1402/11/16	8,310	8,190	8,350	8,260	(1.55)	936	3M	28B
1402/11/15	8,300	8,300	8,490	8,390	0.0	1,524	4M	31B
1402/11/14	8,310	8,120	8,490	8,390	(0.36)	1,324	6M	48B
1402/11/11	8,180	8,180	8,720	8,420	(3.44)	1,045	5M	40B
1402/11/08	8,700	8,610	8,920	8,720	0.35	1,101	5M	47B
1402/11/07	9,110	8,540	9,210	8,690	(5.34)	1,697	13M	113B
1402/11/04	9,130	9,130	9,350	9,180	0.77	830	13M	117B
1402/09/28	26,590	26,590	28,000	27,320	1.75	918	2M	63B
1402/09/27	26,660	26,360	27,100	26,850	1.90	712	1M	39B
1402/09/25	26,730	25,850	27,060	26,350	(2.19)	926	3M	82B
1402/09/22	26,880	26,700	27,150	26,940	(0.22)	448	894K	24B
1402/09/21	26,990	26,780	27,300	27,000	(0.22)	513	857K	23B
1402/09/20	27,400	26,920	27,400	27,060	(0.88)	507	1M	35B
1402/09/19	27,420	26,950	27,630	27,300	(0.62)	459	1M	31B
1402/09/18	27,510	27,230	27,600	27,470	(0.15)	485	897K	25B
1402/09/15	27,580	27,330	27,940	27,510	(0.07)	684	1M	34B
1402/09/14	26,680	26,680	28,290	27,530	3.34	1,265	4M	98B
1402/09/13	27,050	26,480	27,290	26,640	0.60	603	1M	39B
1402/09/12	26,050	25,850	27,160	26,480	1.69	795	2M	47B
1402/09/11	26,200	25,040	26,300	26,040	1.01	749	3M	72B
1402/09/08	25,300	25,300	26,000	25,780	1.94	594	2M	43B
1402/09/07	24,950	24,950	25,950	25,290	1.81	501	1M	33B
1402/09/06	24,600	24,600	25,170	24,840	1.02	553	879K	22B
1402/09/05	24,340	24,300	24,800	24,590	0.33	437	820K	20B
1402/09/04	24,570	24,230	24,710	24,510	(0.33)	304	438K	11B
1402/09/01	24,100	24,100	24,940	24,590	0.29	421	373K	9B
1402/08/30	24,350	24,130	24,850	24,520	0.04	373	866K	21B
1402/08/29	24,500	24,250	24,590	24,510	(0.37)	343	456K	11B
1402/08/28	24,200	24,130	25,030	24,600	0.24	395	788K	19B
1402/08/27	24,790	24,300	24,790	24,540	(0.81)	354	908K	22B
1402/08/24	24,760	24,560	24,920	24,740	(0.08)	367	462K	11B
1402/08/23	25,090	24,620	25,090	24,760	(1.75)	557	2M	44B
1402/08/22	25,340	25,020	25,390	25,200	(0.55)	561	1M	29B
1402/08/21	25,100	25,030	25,490	25,340	1.32	603	1M	36B
1402/08/20	25,000	24,800	25,220	25,010	0.64	678	3M	65B
1402/08/17	24,600	24,600	25,440	24,850	0.44	375	2M	52B
1402/08/16	24,510	24,500	25,090	24,740	0.90	509	2M	49B
1402/08/15	24,480	24,460	24,820	24,520	0.16	620	2M	51B
1402/08/14	24,550	24,320	24,920	24,480	0.12	466	1M	34B
1402/08/13	24,000	24,000	25,200	24,450	0.37	795	4M	88B
1402/08/10	24,560	23,690	24,880	24,360	(0.2)	596	4M	86B
1402/08/09	24,060	24,060	25,050	24,410	1.79	511	2M	42B
1402/08/08	23,450	23,450	24,290	23,980	2.48	379	1M	27B
1402/08/07	22,760	22,760	24,240	23,400	1.12	554	1M	28B
1402/08/06	23,790	22,700	23,790	23,140	(5.16)	523	2M	57B
1402/08/03	23,780	23,780	24,660	24,400	0.41	548	3M	65B
1402/08/02	24,910	24,000	24,970	24,300	(2.45)	533	2M	40B
1402/08/01	25,500	24,590	26,240	24,910	(5.57)	2,102	16M	405B
1402/07/30	26,400	26,400	26,900	26,380	0.92	411	473K	13B
1402/07/29	25,820	25,820	26,500	26,140	0.23	323	343K	9B
1402/07/26	25,730	25,130	26,510	26,080	(0.72)	387	1M	31B
1402/07/25	26,000	25,820	26,650	26,270	0.81	614	1M	38B
1402/07/24	26,000	25,650	26,400	26,060	0.70	741	3M	70B
1402/07/23	25,300	25,300	26,200	25,880	(1.22)	686	2M	48B
1402/07/22	26,600	25,360	26,660	26,200	(1.54)	442	756K	20B
1402/07/19	27,200	26,400	27,200	26,610	(0.26)	647	3M	82B
1402/07/18	26,310	26,310	27,220	26,680	1.91	541	870K	23B
1402/07/17	25,420	25,410	27,330	26,180	2.47	1,047	7M	179B
1402/07/16	26,250	25,010	26,250	25,550	(4.38)	810	3M	71B
1402/07/15	27,040	26,330	27,500	26,720	(1.18)	880	2M	50B
1402/07/12	27,030	26,740	27,550	27,040	0.15	857	4M	98B
1402/07/10	27,210	26,470	27,380	27,000	(2.07)	844	3M	71B
1402/07/09	28,250	27,210	28,500	27,570	(3.5)	953	2M	67B
1402/07/08	29,040	28,230	29,300	28,570	(1.62)	715	1M	33B
1402/07/05	29,400	28,890	29,400	29,040	0.03	425	534K	16B
1402/07/04	28,510	28,510	29,450	29,030	0.21	527	752K	22B
1402/07/03	28,670	28,500	29,730	28,970	(0.31)	534	806K	23B
1402/07/01	28,380	28,380	29,700	29,060	0.41	581	1M	38B
1402/06/29	29,290	28,530	29,500	28,940	(0.55)	536	1M	34B
1402/06/28	28,970	28,760	29,500	29,100	0.45	668	1M	39B
1402/06/27	28,050	27,550	29,330	28,970	3.43	927	3M	81B
1402/06/26	28,050	27,410	28,190	28,010	(0.43)	633	1M	30B
1402/06/22	27,960	27,400	28,490	28,130	(0.42)	448	561K	16B
1402/06/21	27,660	27,660	28,600	28,250	0.39	448	828K	23B
1402/06/20	27,780	27,630	28,450	28,140	0.54	595	1M	35B
1402/06/19	27,320	27,320	28,340	27,990	1.63	679	1M	32B
1402/06/18	27,400	27,280	27,920	27,540	(1.36)	683	1M	41B
1402/06/14	27,300	27,300	28,410	27,920	1.38	934	3M	90B
1402/06/13	27,980	27,130	27,980	27,540	(0.54)	595	927K	25B
1402/06/12	27,300	27,130	27,800	27,690	(0.36)	586	859K	24B
1402/06/11	28,050	27,400	28,100	27,790	(0.75)	822	2M	57B
1402/06/08	27,500	27,320	28,200	28,000	0.57	1,041	2M	58B
1402/06/07	27,280	27,280	28,090	27,840	(0.5)	814	2M	56B
1402/06/06	27,360	27,360	28,430	27,980	(0.32)	594	1M	38B
1402/06/05	27,800	27,070	28,800	28,070	1.85	654	2M	54B
1402/06/04	27,900	27,020	28,190	27,560	2.00	531	1M	36B
1402/06/01	26,500	26,240	27,500	27,020	0.75	518	885K	24B
1402/05/31	26,950	26,250	26,950	26,820	(0.48)	370	438K	12B
1402/05/30	26,310	26,310	27,470	26,950	0.26	427	798K	22B
1402/05/29	26,500	26,400	27,200	26,880	(0.26)	462	930K	25B
1402/05/28	26,510	26,510	27,160	26,950	(0.77)	642	1M	34B
1402/05/25	26,560	26,560	27,540	27,160	(0.48)	692	852K	23B
1402/05/24	27,440	27,110	27,800	27,290	(0.11)	537	1M	32B
1402/05/23	27,000	27,000	27,790	27,320	0.59	436	1M	32B
1402/05/22	26,950	26,720	27,470	27,160	0.30	464	845K	23B
1402/05/21	27,980	26,510	27,980	27,080	(3.46)	677	2M	52B
1402/05/18	27,970	27,570	28,500	28,050	0.04	649	1M	34B
1402/05/17	27,500	27,500	28,500	28,040	(2.03)	819	2M	55B
1402/05/16	28,850	28,000	28,950	28,620	0.25	1,038	2M	57B
1402/05/15	28,280	27,700	29,070	28,550	3.93	1,289	4M	105B
1402/05/14	28,000	27,000	28,000	27,470	0.73	863	2M	59B
1402/05/10	27,010	26,900	27,890	27,270	1.04	473	981K	27B
1402/05/09	26,500	26,500	27,370	26,990	(0.07)	823	2M	59B
1402/05/08	27,060	26,570	27,320	27,010	(2.07)	711	2M	58B
1402/05/07	27,010	27,010	28,000	27,580	1.21	881	3M	85B
1402/05/04	26,510	26,510	28,000	27,250	(0.04)	789	3M	85B
1402/05/03	28,780	26,960	28,990	27,260	(4.22)	1,409	4M	104B
1402/05/02	27,590	27,570	29,360	28,460	2.89	1,052	3M	87B
1402/05/01	27,580	26,080	28,300	27,660	0.40	1,054	4M	107B
1402/04/31	27,900	26,650	27,900	27,550	5.64	1,485	7M	206B
1402/04/28	26,000	25,010	26,800	26,080	2.03	1,500	4M	117B
1402/04/27	24,500	24,500	25,640	25,560	6.63	942	6M	141B
1402/04/26	25,000	23,340	25,010	23,970	(2.48)	946	2M	47B
1402/04/25	24,500	23,700	25,360	24,580	(0.28)	1,071	2M	53B
1402/04/24	24,440	24,400	25,460	24,650	1.23	624	997K	25B
1402/04/21	24,800	23,950	25,700	24,350	(4.25)	971	2M	54B
1402/04/20	25,630	24,800	26,490	25,430	(2.6)	1,068	3M	81B
1402/04/19	26,400	25,710	26,970	26,110	(1.88)	937	2M	52B
1402/04/18	27,000	26,410	27,000	26,610	(1.0)	1,163	2M	60B
1402/04/17	27,500	26,600	27,500	26,880	(1.14)	1,171	3M	72B
1402/04/14	27,700	26,500	27,820	27,190	(2.75)	1,461	3M	71B
1402/04/13	26,390	26,390	28,230	27,960	5.95	2,316	8M	229B
1402/04/12	25,510	25,500	26,820	26,390	5.27	2,787	8M	218B
1402/04/11	23,620	23,620	25,270	25,070	6.14	1,736	10M	239B
1402/04/10	23,100	23,100	23,970	23,620	1.64	746	2M	41B
1402/04/07	23,090	23,060	23,500	23,240	(1.73)	787	2M	42B
1402/04/06	23,540	23,250	24,200	23,650	(1.38)	1,039	2M	53B
1402/04/05	23,800	23,510	24,100	23,980	0.76	983	1M	35B
1402/04/04	23,360	23,200	24,160	23,800	1.41	979	1M	32B
1402/04/03	23,160	23,140	23,770	23,470	0.60	993	1M	35B
1402/03/31	23,500	23,150	23,840	23,330	(0.09)	1,072	1M	32B
1402/03/30	23,190	23,010	23,800	23,350	(0.26)	863	1M	25B
1402/03/29	23,100	23,100	23,750	23,410	(1.06)	1,146	3M	79B
1402/03/28	23,800	23,520	24,220	23,660	(1.62)	1,100	3M	67B
1402/03/27	24,070	23,820	24,420	24,050	(0.54)	1,106	2M	41B
1402/03/24	24,480	23,760	24,700	24,180	1.26	1,244	5M	116B
1402/03/23	24,010	22,730	24,480	23,880	1.57	1,442	4M	90B
1402/03/22	23,100	22,650	24,400	23,510	(1.8)	1,958	6M	153B
1402/03/21	24,060	23,700	24,200	23,940	(2.88)	501	2M	40B
1402/03/16	26,360	24,930	26,690	25,650	(4.26)	4,807	11M	284B
1402/03/13	26,760	26,760	27,470	26,790	(6.88)	2,882	17M	455B
1402/03/10	29,940	28,410	29,940	28,770	(2.47)	1,285	2M	62B
1402/03/09	28,460	28,460	30,500	29,500	2.50	1,364	2M	74B
1402/03/08	28,940	28,300	29,450	28,780	1.55	1,210	2M	60B
1402/03/07	29,250	27,770	29,900	28,340	(5.09)	1,851	6M	170B
1402/03/06	30,330	29,210	30,970	29,860	(1.03)	2,597	6M	179B
1402/03/03	30,400	29,050	30,730	30,170	2.48	2,076	6M	171B
1402/03/02	29,110	28,810	29,950	29,440	2.33	1,818	7M	201B
1402/03/01	28,950	28,150	29,240	28,770	0.63	2,007	7M	210B
1402/02/31	28,280	27,210	29,340	28,590	3.59	1,686	6M	160B
1402/02/30	28,000	26,570	28,400	27,600	(0.4)	1,914	5M	135B
1402/02/27	26,300	26,300	28,490	27,710	3.28	1,775	5M	148B
1402/02/25	27,950	25,100	27,950	26,830	0.34	2,016	5M	137B
1402/02/24	25,310	25,310	27,080	26,740	5.65	2,367	8M	208B
1402/02/23	26,010	24,850	27,100	25,310	(5.28)	3,381	13M	319B
1402/02/20	28,300	25,160	28,700	26,720	(1.22)	3,089	8M	205B
1402/02/19	26,580	26,580	28,500	27,050	(5.32)	3,201	11M	286B
1402/02/18	28,570	28,570	28,750	28,570	(6.97)	1,549	8M	240B
1402/02/17	33,500	30,410	33,500	30,710	(6.06)	2,598	11M	332B
1402/02/16	32,500	31,390	34,130	32,690	0.12	4,009	12M	391B
1402/02/13	32,650	31,900	33,990	32,650	0.25	3,973	10M	327B
1402/02/12	31,000	30,640	32,640	32,570	6.75	3,270	25M	824B
1402/02/11	31,170	29,970	31,170	30,510	1.09	2,402	6M	181B
1402/02/10	29,730	29,080	31,180	30,180	1.51	3,558	9M	259B
1402/02/09	30,400	29,200	30,510	29,730	0.85	3,286	9M	275B
1402/02/06	28,800	27,960	30,540	29,480	1.80	3,029	8M	233B
1402/02/05	28,890	28,000	29,700	28,960	4.21	3,286	10M	294B
1402/02/04	28,890	27,060	28,890	27,790	(2.87)	3,239	8M	216B
1402/01/30	29,000	27,730	29,600	28,610	(2.29)	3,177	8M	227B
1402/01/29	28,500	28,300	29,760	29,280	5.25	3,744	15M	427B
1402/01/28	27,970	27,060	28,830	27,820	(0.89)	4,154	11M	301B
1402/01/27	29,000	27,250	29,000	28,070	(1.54)	4,149	13M	352B
1402/01/26	28,000	27,970	28,560	28,510	6.78	3,650	12M	337B
1402/01/22	25,840	25,020	27,470	26,700	3.01	3,047	8M	214B
1402/01/21	25,100	24,650	26,970	25,920	2.82	4,637	17M	429B
1402/01/20	24,970	24,870	25,910	25,210	1.41	3,874	10M	243B
1402/01/19	24,200	23,480	24,940	24,860	6.65	4,526	26M	646B
1402/01/16	22,300	22,150	24,000	23,310	2.55	3,368	7M	153B
1402/01/15	23,450	22,300	23,780	22,730	(1.6)	4,035	9M	193B
1402/01/14	23,350	22,060	23,800	23,100	(0.56)	3,419	9M	204B
1402/01/09	23,300	22,900	23,840	23,230	2.29	3,915	14M	335B
1402/01/08	21,650	21,500	22,860	22,710	6.27	3,589	24M	551B
1402/01/07	20,800	20,690	21,780	21,370	0.19	2,397	8M	168B
1402/01/06	20,930	20,500	21,860	21,330	1.91	2,558	6M	135B
1402/01/05	20,800	20,380	21,250	20,930	0.92	2,280	6M	130B
1401/12/28	21,090	20,150	21,200	20,740	1.57	2,329	7M	136B
1401/12/27	19,430	19,310	20,770	20,420	5.15	2,194	5M	111B
1401/12/24	19,100	19,100	19,510	19,420	1.62	1,578	3M	61B
1401/12/23	18,960	18,960	19,300	19,110	(0.57)	6,084	3M	58B
1401/12/22	19,020	19,000	19,600	19,220	(1.08)	2,887	2M	45B
1401/12/21	19,270	19,230	19,750	19,430	(2.02)	1,651	2M	48B
1401/12/20	19,600	19,490	20,180	19,830	1.43	1,723	5M	92B
1401/12/16	18,990	18,990	19,770	19,550	1.24	1,209	4M	78B
1401/12/15	19,300	18,810	19,480	19,310	(0.21)	1,071	2M	41B
1401/12/14	19,050	18,870	19,850	19,350	1.84	1,514	3M	56B
1401/12/13	19,430	18,770	19,430	19,000	(1.76)	1,307	2M	33B
1401/12/10	19,950	19,000	19,950	19,340	(2.52)	1,683	4M	80B
1401/12/09	19,600	19,600	20,040	19,840	0.0	1,633	3M	68B
1401/12/08	20,020	19,530	20,230	19,840	(2.6)	1,998	5M	98B
1401/12/07	20,370	19,900	21,290	20,370	2.31	2,864	10M	206B
1401/12/06	19,300	19,300	20,180	19,910	4.51	2,570	12M	238B
1401/12/03	19,800	18,760	19,800	19,050	(3.74)	1,531	3M	62B
1401/12/02	19,480	19,310	20,100	19,790	1.64	2,339	10M	188B
1401/12/01	18,710	18,710	19,760	19,470	3.13	1,676	8M	148B
1401/11/30	18,880	18,700	19,190	18,880	(1.62)	1,425	2M	45B
1401/11/26	19,180	18,900	19,550	19,190	(2.09)	1,051	2M	29B
1401/11/25	18,760	18,760	20,030	19,600	1.71	1,686	9M	172B
1401/11/24	19,000	19,000	19,650	19,270	0.42	1,445	4M	75B
1401/11/23	19,290	18,850	19,540	19,190	(0.42)	1,443	4M	72B
1401/11/19	19,620	19,100	19,620	19,270	(3.21)	1,969	9M	183B
1401/11/18	19,400	19,280	20,430	19,910	3.59	1,906	8M	153B
1401/11/17	18,370	18,300	19,460	19,220	3.44	1,776	6M	111B
1401/11/16	18,920	17,970	19,180	18,580	(0.59)	1,989	7M	138B
1401/11/12	17,730	17,690	18,900	18,690	5.77	2,942	15M	281B
1401/11/11	17,660	17,350	18,100	17,670	1.90	1,624	4M	74B
1401/11/10	17,500	16,840	17,700	17,340	0.29	2,258	5M	94B
1401/11/09	18,120	17,100	18,630	17,290	(5.93)	2,839	10M	165B
1401/11/08	19,000	18,090	19,310	18,380	(3.16)	2,435	6M	103B
1401/11/05	20,190	18,680	20,350	18,980	(5.29)	3,484	9M	168B
1401/11/04	20,000	19,800	20,500	20,040	(0.79)	2,522	5M	103B
1401/11/03	20,580	19,680	20,740	20,200	(0.3)	3,242	7M	140B
1401/11/02	20,510	19,700	20,850	20,260	(0.73)	3,253	9M	192B
1401/11/01	20,510	20,330	21,660	20,410	(6.63)	6,498	29M	592B
1401/10/28	21,300	20,750	22,400	21,860	2.39	3,936	11M	232B
1401/10/27	21,650	20,810	21,900	21,350	0.38	3,699	8M	167B
1401/10/26	20,550	20,400	21,420	21,270	6.24	3,409	15M	316B
1401/10/24	19,590	19,400	20,400	20,020	(1.09)	2,079	5M	91B
1401/10/21	20,000	19,760	20,700	20,240	0.30	2,442	8M	163B
1401/10/20	20,000	19,790	20,700	20,180	1.97	2,812	10M	206B
1401/10/19	20,200	19,450	20,320	19,790	(0.45)	2,238	6M	122B
1401/10/18	19,370	19,300	20,060	19,880	4.03	2,867	14M	285B
1401/10/17	18,850	18,840	19,380	19,110	1.38	2,053	9M	171B
1401/10/14	18,780	18,700	19,050	18,850	(2.89)	1,750	5M	89B
1401/10/13	19,600	18,810	19,680	19,410	(0.1)	2,207	8M	147B
1401/10/12	18,920	18,920	19,730	19,430	1.30	2,273	9M	174B
1401/10/11	19,160	18,660	19,910	19,180	(0.83)	1,864	4M	82B
1401/10/10	19,910	18,960	19,910	19,340	(2.81)	1,743	6M	116B
1401/10/07	19,000	19,000	20,140	19,900	3.70	3,251	25M	500B
1401/10/05	19,010	18,870	19,430	19,190	(0.98)	1,774	4M	79B
1401/10/04	19,820	19,170	19,880	19,380	(0.92)	1,906	5M	102B
1401/10/03	18,600	18,600	19,650	19,560	4.49	1,773	6M	113B
1401/09/30	18,520	18,520	19,000	18,720	0.21	969	2M	39B
1401/09/29	18,790	18,500	18,900	18,680	(1.48)	929	2M	34B
1401/09/28	19,050	18,650	19,320	18,960	(1.51)	1,138	3M	64B
1401/09/27	18,900	18,750	19,500	19,250	1.58	1,407	5M	89B
1401/09/26	18,400	18,400	19,370	18,950	1.55	1,315	4M	72B
1401/09/23	18,520	18,360	19,000	18,660	(0.21)	1,294	3M	57B
1401/09/22	17,860	17,860	18,750	18,700	4.70	1,782	12M	226B
1401/09/21	17,540	17,540	18,260	17,860	0.90	1,337	5M	98B
1401/09/20	17,740	17,540	17,890	17,700	(0.23)	971	2M	37B
1401/09/19	17,980	17,510	18,090	17,740	(1.66)	952	2M	37B
1401/09/16	18,120	17,900	18,600	18,040	(2.38)	1,145	5M	86B
1401/09/15	18,240	18,160	18,700	18,480	0.33	894	2M	45B
1401/09/14	18,700	18,200	18,720	18,420	0.77	826	2M	43B
1401/09/13	18,190	17,980	18,670	18,280	0.38	969	3M	59B
1401/09/12	18,170	17,840	18,390	18,210	0.0	940	2M	40B
1401/09/09	18,300	18,020	18,440	18,210	0.33	825	1M	24B
1401/09/08	17,560	17,560	18,360	18,150	2.89	1,157	3M	59B
1401/09/07	17,690	17,500	17,760	17,640	0.57	949	2M	37B
1401/09/06	17,540	17,400	17,750	17,540	(0.45)	901	2M	34B
1401/09/05	17,660	17,460	17,800	17,620	(1.23)	903	2M	36B
1401/09/02	17,600	17,600	18,030	17,840	0.28	801	1M	18B
1401/09/01	17,560	17,560	18,000	17,790	0.11	609	611K	11B
1401/08/30	18,100	17,500	18,100	17,770	(0.22)	904	2M	43B
1401/08/29	17,560	17,560	18,050	17,810	1.08	727	917K	16B
1401/08/28	18,350	17,360	18,350	17,620	(2.49)	993	2M	35B
1401/08/25	18,120	17,850	18,300	18,070	(0.66)	947	2M	28B
1401/08/24	17,880	17,880	18,400	18,190	0.39	781	2M	33B
1401/08/23	17,730	17,730	18,280	18,120	(0.71)	788	2M	37B
1401/08/22	18,110	18,110	18,460	18,250	(0.98)	1,012	5M	94B
1401/08/21	17,900	17,900	18,670	18,430	0.99	1,338	6M	106B
1401/08/18	17,700	17,700	18,490	18,250	(0.87)	1,122	4M	79B
1401/08/17	19,100	17,710	19,170	18,410	(0.27)	1,621	5M	92B
1401/08/16	17,560	17,560	18,610	18,460	4.12	1,381	6M	103B
1401/08/15	17,600	17,520	17,970	17,730	0.17	1,101	3M	50B
1401/08/14	16,850	16,850	17,880	17,700	3.93	1,455	4M	66B
1401/08/11	16,720	16,710	17,240	17,030	0.83	1,045	2M	38B
1401/08/10	16,710	16,710	17,300	16,890	1.20	976	2M	36B
1401/08/09	16,250	16,250	16,930	16,690	3.47	1,242	3M	45B
1401/08/08	16,140	15,550	16,470	16,130	(0.31)	1,030	3M	42B
1401/08/07	16,370	15,930	16,900	16,180	(3.46)	2,017	6M	90B
1401/08/04	17,080	16,340	17,320	16,760	(2.39)	1,582	5M	80B
1401/08/03	17,450	17,000	17,450	17,170	(1.72)	1,930	3M	51B
1401/08/02	17,960	17,350	17,960	17,470	(2.57)	1,065	2M	28B
1401/08/01	17,430	17,430	18,280	17,930	2.99	1,704	5M	92B
1401/07/30	17,070	17,070	17,540	17,410	1.93	864	2M	42B
1401/07/27	17,050	17,010	17,390	17,080	(0.47)	860	1M	22B
1401/07/26	17,070	17,030	17,380	17,160	0.12	940	2M	34B
1401/07/25	17,270	17,040	17,400	17,140	(0.75)	912	2M	31B
1401/07/24	17,270	17,130	17,500	17,270	(0.58)	764	1M	20B
1401/07/23	17,500	17,300	17,530	17,370	(0.74)	781	967K	17B
1401/07/20	17,280	17,280	17,690	17,500	(0.28)	772	2M	34B
1401/07/19	17,240	17,240	17,700	17,550	0.98	804	2M	29B
1401/07/18	17,350	17,250	17,810	17,380	(0.17)	910	2M	30B
1401/07/17	17,840	17,270	17,840	17,410	(2.95)	1,106	2M	42B
1401/07/16	17,880	17,700	18,340	17,940	1.18	886	2M	28B
1401/07/12	17,990	17,420	18,120	17,730	0.23	980	11M	186B
1401/07/11	18,000	17,450	18,180	17,690	1.14	1,011	2M	31B
1401/07/10	17,340	17,100	18,240	17,490	(0.57)	1,238	3M	44B
1401/07/09	18,010	17,340	18,120	17,590	(2.92)	1,296	3M	44B
1401/07/06	17,690	17,690	18,400	18,120	1.12	1,000	883K	16B
1401/07/04	17,570	17,360	18,290	17,920	1.59	1,078	1M	25B
1401/07/02	18,040	17,500	18,050	17,640	(3.29)	1,785	4M	69B
1401/06/30	18,310	18,100	18,670	18,240	(1.25)	956	2M	36B
1401/06/29	18,540	18,300	18,910	18,470	(0.7)	1,169	2M	43B
1401/06/28	18,660	18,530	19,000	18,600	(1.01)	1,495	2M	37B
1401/06/27	18,760	18,600	19,000	18,790	(1.26)	1,206	2M	37B
1401/06/23	18,970	18,810	19,300	19,030	0.58	991	2M	29B
1401/06/22	18,500	18,500	19,150	18,920	1.12	807	2M	39B
1401/06/21	19,000	18,550	19,070	18,710	0.16	793	1M	19B
1401/06/20	18,800	18,400	19,000	18,680	(0.95)	1,450	3M	53B
1401/06/19	18,910	18,500	19,190	18,860	(1.67)	1,382	3M	55B
1401/06/16	19,250	19,000	19,560	19,180	(1.94)	1,189	2M	32B
1401/06/15	19,690	19,220	19,730	19,560	(0.66)	978	2M	30B
1401/06/14	19,480	19,080	19,960	19,690	2.66	1,518	3M	67B
1401/06/13	19,160	18,910	19,390	19,180	0.10	1,324	2M	36B
1401/06/12	19,550	18,990	19,730	19,160	(1.94)	1,429	2M	38B
1401/06/09	19,470	19,450	19,700	19,540	(0.96)	1,203	1M	28B
1401/06/08	20,100	19,500	20,100	19,730	(0.3)	1,476	3M	62B
1401/06/07	18,740	18,740	19,870	19,790	4.54	2,465	14M	276B
1401/06/06	18,810	18,710	19,150	18,930	(1.15)	973	2M	39B
1401/06/05	19,290	18,970	19,350	19,150	(0.26)	1,410	4M	70B
1401/06/02	19,280	18,750	19,400	19,200	1.75	1,374	3M	63B
1401/06/01	18,300	18,220	19,130	18,870	3.57	1,812	5M	97B
1401/05/31	18,060	17,960	18,570	18,220	1.45	1,711	4M	64B
1401/05/30	18,280	17,650	18,450	17,960	(2.39)	2,350	7M	129B
1401/05/29	18,500	18,290	18,600	18,400	(1.23)	1,237	2M	45B
1401/05/26	18,800	18,500	18,950	18,630	(0.48)	1,298	2M	39B
1401/05/25	18,790	18,500	18,950	18,720	(0.48)	1,260	2M	45B
1401/05/24	18,530	18,530	18,950	18,810	0.32	1,195	2M	43B
1401/05/23	18,880	18,550	19,090	18,750	(1.78)	1,217	2M	42B
1401/05/22	18,560	18,550	19,330	19,090	2.09	1,364	3M	66B
1401/05/19	18,900	18,520	19,000	18,700	(2.55)	1,076	2M	38B
1401/05/18	19,330	18,770	19,440	19,190	0.63	1,099	3M	61B
1401/05/15	18,500	18,500	19,280	19,070	2.75	1,233	2M	43B
1401/05/12	18,500	18,350	18,790	18,560	0.81	1,027	2M	35B
1401/05/11	18,800	18,210	18,900	18,410	(2.18)	1,372	3M	61B
1401/05/10	18,750	18,660	19,400	18,820	(0.84)	1,095	2M	43B
1401/05/09	19,780	18,630	19,900	18,980	(3.21)	1,245	3M	60B
1401/05/08	19,120	19,120	20,010	19,610	0.26	1,483	3M	62B
1401/05/05	18,810	18,810	19,830	19,560	2.73	1,467	4M	70B
1401/05/04	18,820	18,800	19,400	19,040	0.58	968	2M	40B
1401/05/03	18,800	18,500	19,220	18,930	(1.51)	1,908	4M	83B
1401/05/02	19,420	18,740	19,630	19,220	(0.88)	1,280	3M	50B
1401/05/01	19,600	19,240	19,900	19,390	1.04	1,461	3M	51B
1401/04/29	18,380	18,380	19,450	19,190	3.56	1,867	5M	89B
1401/04/28	18,250	18,150	18,700	18,530	0.0	1,346	3M	62B
1401/04/26	18,820	18,200	19,200	18,530	(2.16)	1,574	3M	54B
1401/04/25	18,810	18,790	19,270	18,940	0.0	1,333	2M	39B
1401/04/22	18,410	18,410	19,250	18,940	1.18	1,531	3M	57B
1401/04/21	18,430	18,410	19,090	18,720	(0.21)	1,557	3M	59B
1401/04/20	19,160	18,410	19,550	18,760	(3.1)	2,170	4M	80B
1401/04/18	19,430	19,150	19,800	19,360	(1.93)	1,869	4M	74B
1401/04/15	19,990	19,490	20,140	19,740	(1.55)	2,126	3M	58B
1401/04/14	20,160	19,900	20,270	20,050	(1.09)	1,834	4M	81B
1401/04/13	20,150	20,090	20,590	20,270	(0.05)	1,576	3M	51B
1401/04/12	20,110	19,910	20,750	20,280	(0.05)	1,875	4M	77B
1401/04/11	19,960	19,860	20,600	20,290	0.90	1,953	4M	78B
1401/04/08	19,850	19,850	20,400	20,110	(1.23)	1,697	3M	53B
1401/04/07	19,950	19,510	20,620	20,360	3.67	2,909	6M	117B
1401/04/06	19,270	19,040	19,910	19,640	0.41	2,748	4M	87B
1401/04/05	20,100	19,280	20,390	19,560	(3.55)	2,290	6M	114B
1401/04/04	20,580	20,070	20,660	20,280	0.35	2,020	5M	93B
1401/04/01	20,290	20,030	20,580	20,210	(0.3)	1,529	3M	69B
1401/03/31	20,270	20,030	20,600	20,270	(0.88)	1,880	4M	75B
1401/03/30	20,220	20,220	20,820	20,450	(0.44)	2,067	5M	98B
1401/03/29	20,600	20,220	20,900	20,540	(0.1)	2,233	4M	85B
1401/03/28	20,410	20,310	20,960	20,560	0.83	2,190	5M	106B
1401/03/25	20,290	20,140	20,700	20,390	(0.83)	2,337	5M	92B
1401/03/24	20,900	20,290	20,980	20,560	(1.44)	2,319	5M	105B
1401/03/23	20,580	20,550	21,390	20,860	2.00	2,633	5M	112B
1401/03/22	20,190	20,000	20,760	20,450	1.29	2,884	7M	150B
1401/03/21	20,310	20,010	20,780	20,190	(2.32)	2,467	5M	105B
1401/03/18	20,800	20,360	21,010	20,670	0.73	2,448	5M	111B
1401/03/17	20,190	19,900	20,970	20,520	0.39	2,706	7M	136B
1401/03/16	21,050	20,400	21,110	20,440	(4.8)	3,819	17M	354B
1401/03/11	22,000	21,000	22,090	21,470	(0.37)	3,525	8M	166B
1401/03/10	20,850	20,500	22,300	21,550	1.17	3,928	7M	150B
1401/03/09	22,000	20,900	22,000	21,300	(3.97)	1,936	5M	109B
1401/03/04	22,900	22,370	23,110	22,980	4.41	6,693	24M	543B
1401/03/03	22,100	21,760	22,860	22,010	(2.74)	5,394	13M	294B
1401/03/02	23,340	22,550	23,490	22,630	(4.64)	4,698	24M	538B
1401/03/01	23,810	23,180	24,500	23,730	(1.33)	6,030	13M	311B
1401/02/31	23,930	23,200	24,620	24,050	0.12	5,600	12M	281B
1401/02/28	23,200	23,150	24,500	24,020	1.44	8,845	16M	375B
1401/02/27	23,620	23,620	24,200	23,680	(4.75)	12,989	63M	1T
1401/02/26	25,160	24,350	25,440	24,860	(6.08)	11,439	32M	786B
1401/02/24	26,470	26,470	26,470	26,470	5.00	1,534	11M	303B
1401/02/21	25,210	25,210	25,210	25,210	5.00	1,425	7M	179B
1401/02/20	23,080	22,750	24,290	24,010	3.76	4,017	15M	367B
1401/02/19	23,010	22,600	23,800	23,140	0.56	5,858	15M	358B
1401/02/18	23,200	22,800	23,420	23,010	(1.88)	4,626	10M	224B
1401/02/17	23,900	23,130	23,900	23,450	1.47	4,785	9M	219B
1401/02/12	22,690	22,010	23,880	23,110	1.40	5,974	14M	316B
1401/02/11	23,500	22,570	23,510	22,790	(4.04)	8,011	18M	409B
1401/02/10	23,580	23,270	24,200	23,750	2.68	6,861	15M	354B
1401/02/07	23,000	22,530	23,470	23,130	2.75	8,321	16M	364B
1401/02/06	22,610	22,000	23,000	22,510	(0.79)	8,456	18M	413B
1401/02/05	22,900	22,220	23,330	22,690	1.48	8,492	23M	522B
1401/02/04	21,450	21,060	22,520	22,360	4.24	8,119	33M	730B
1401/01/31	21,440	20,900	21,610	21,450	4.18	9,139	35M	761B
1401/01/30	19,780	19,250	20,770	20,590	4.04	4,869	26M	529B
1401/01/29	19,910	19,410	20,190	19,790	(0.6)	3,965	12M	233B
1401/01/28	20,010	19,420	20,360	19,910	0.66	3,382	10M	195B
1401/01/27	19,030	19,000	19,990	19,780	3.89	4,954	20M	397B
1401/01/24	18,410	18,410	19,380	19,040	2.59	2,253	4M	75B
1401/01/23	18,860	18,200	18,990	18,560	(2.62)	2,297	6M	107B
1401/01/22	19,300	18,900	19,310	19,060	(2.06)	3,397	5M	102B
1401/01/21	19,400	19,160	19,950	19,460	1.99	3,756	9M	184B
1401/01/20	18,260	18,210	19,300	19,080	3.75	3,782	13M	242B
1401/01/17	18,660	18,170	18,960	18,390	(1.39)	3,475	8M	150B
1401/01/16	18,630	18,380	18,900	18,650	0.11	2,841	6M	108B
1401/01/15	19,400	18,150	19,500	18,630	(2.46)	3,885	13M	241B
1401/01/14	18,590	18,590	19,370	19,100	3.08	3,460	8M	147B
1401/01/10	18,350	18,180	18,760	18,530	0.11	2,588	5M	86B
1401/01/09	19,000	18,300	19,000	18,510	(0.54)	3,224	9M	170B
1401/01/08	18,600	18,380	19,000	18,610	(0.16)	3,349	8M	150B
1401/01/07	18,290	18,170	18,850	18,640	2.64	2,836	5M	84B
1401/01/06	18,750	18,010	18,750	18,160	(0.06)	2,511	5M	93B
1400/12/28	18,430	17,970	18,430	18,170	0.11	2,766	8M	154B
1400/12/25	18,900	18,010	18,900	18,150	(4.22)	5,162	22M	398B
1400/12/24	18,600	18,600	19,100	18,950	(0.68)	1,459	4M	81B
1400/12/23	18,960	18,820	19,410	19,080	(0.63)	1,363	1M	28B
1400/12/22	18,900	18,400	19,550	19,200	1.37	1,650	3M	53B
1400/12/21	19,100	18,500	19,180	18,940	(1.92)	1,381	2M	32B
1400/12/18	18,830	18,830	19,620	19,310	0.16	2,098	3M	56B
1400/12/17	19,100	18,900	19,620	19,280	(2.68)	1,900	4M	74B
1400/12/16	20,020	19,070	20,020	19,810	3.88	3,278	11M	209B
1400/12/15	18,670	18,240	19,180	19,070	4.38	3,283	7M	139B
1400/12/14	18,220	18,000	18,980	18,270	(1.35)	2,501	3M	60B
1400/12/11	18,460	18,320	19,000	18,520	(2.01)	1,647	2M	40B
1400/12/09	19,370	18,430	19,370	18,900	0.0	1,792	3M	57B
1400/12/08	18,010	18,010	19,060	18,900	4.07	2,899	5M	102B
1400/12/07	18,370	18,010	18,950	18,160	(4.17)	3,070	9M	161B
1400/12/04	18,900	18,650	19,440	18,950	(1.66)	2,986	7M	135B
1400/12/03	20,000	19,170	20,170	19,270	(4.46)	4,012	20M	391B
1400/12/02	19,850	19,820	20,550	20,170	(0.54)	2,896	6M	129B
1400/12/01	20,250	20,040	20,850	20,280	(1.07)	2,123	5M	97B
1400/11/30	20,040	20,040	20,880	20,500	(0.77)	3,401	7M	152B
1400/11/27	20,450	20,040	21,070	20,660	2.94	5,246	16M	329B
1400/11/25	20,200	19,600	20,620	20,070	(0.35)	3,711	9M	174B
1400/11/24	19,890	18,780	20,550	20,140	2.86	6,987	26M	525B
1400/11/23	19,730	19,150	19,900	19,580	5.78	1,161	12M	239B
1400/11/06	55,980	53,550	56,000	55,240	0.0	2,279	4M	234B
1400/11/04	54,000	54,000	57,100	55,240	0.88	189	123K	7B
1400/11/03	55,300	54,310	57,990	54,760	(4.2)	1,929	3M	158B
1400/11/02	58,900	56,000	58,900	57,160	(0.78)	2,090	1M	75B
1400/10/29	55,490	55,000	58,070	57,610	4.16	2,304	2M	132B
1400/10/28	56,600	54,700	57,900	55,310	(3.93)	2,174	2M	131B
1400/10/27	58,800	56,300	59,900	57,570	(0.76)	1,955	1M	73B
1400/10/26	58,000	57,300	59,500	58,010	(0.92)	1,718	606K	35B
1400/10/25	59,800	57,850	60,000	58,550	(3.14)	2,280	2M	113B
1400/10/22	60,490	58,510	60,720	60,450	4.53	4,711	14M	831B
1400/10/21	57,500	57,000	58,800	57,830	0.0	1,605	876K	51B
1400/10/20	57,900	57,000	58,990	57,830	0.66	1,776	936K	54B
1400/10/19	58,700	56,500	58,800	57,450	(2.58)	2,023	2M	133B
1400/10/18	59,000	58,410	60,300	58,970	0.31	2,006	1M	70B
1400/10/15	58,550	58,500	59,700	58,790	0.0	1,524	613K	36B
1400/10/14	59,400	57,650	60,540	58,790	(1.31)	1,752	804K	47B
1400/10/13	60,100	58,860	60,950	59,570	(1.5)	1,845	613K	37B
1400/10/12	59,500	59,500	61,400	60,480	0.88	2,020	1M	71B
1400/10/11	60,000	58,900	60,900	59,950	0.22	1,938	2M	104B
1400/10/08	60,760	59,370	60,760	59,820	(0.6)	2,173	2M	131B
1400/10/07	60,000	59,710	61,100	60,180	(1.49)	2,029	994K	60B
1400/10/06	60,300	59,810	62,400	61,090	0.78	2,620	2M	108B
1400/10/05	59,300	59,300	61,400	60,620	(0.88)	2,727	4M	220B
1400/10/04	62,300	59,610	63,940	61,160	(1.07)	3,683	3M	206B
1400/10/01	61,820	61,820	61,820	61,820	4.99	1,502	3M	210B
1400/09/30	56,700	56,010	59,180	58,880	4.45	1,917	2M	100B
1400/09/29	57,000	55,820	57,900	56,370	0.50	2,024	910K	51B
1400/09/28	57,300	55,500	57,300	56,090	(2.09)	1,663	752K	42B
1400/09/27	57,310	56,440	59,950	57,290	(1.93)	2,610	2M	131B
1400/09/24	57,100	57,100	60,000	58,420	(0.1)	2,053	1M	72B
1400/09/23	58,590	56,620	59,900	58,480	(0.29)	2,168	1M	85B
1400/09/22	60,710	57,680	60,980	58,650	(3.39)	2,404	4M	240B
1400/09/21	60,970	60,290	61,690	60,710	0.70	2,553	2M	124B
1400/09/20	60,600	60,030	61,000	60,290	1.89	2,691	2M	127B
1400/09/17	57,800	57,800	60,890	59,170	1.04	3,087	3M	154B
1400/09/16	59,800	57,720	59,800	58,560	1.54	2,618	2M	134B
1400/09/15	57,300	55,600	58,600	57,670	1.10	2,286	784K	45B
1400/09/14	55,200	55,200	58,350	57,040	2.52	2,536	1M	68B
1400/09/13	57,900	55,000	58,000	55,640	(2.78)	3,031	2M	106B
1400/09/10	57,050	55,500	60,440	57,230	(1.65)	2,805	2M	125B
1400/09/09	60,000	57,800	60,010	58,190	(4.36)	3,190	5M	288B
1400/09/08	61,800	60,010	61,800	60,840	(0.31)	2,484	1M	76B
1400/09/07	60,080	60,080	61,600	61,030	0.96	3,026	2M	93B
1400/09/06	61,210	60,080	62,650	60,450	(4.41)	3,320	4M	247B
1400/09/03	63,380	62,080	64,450	63,240	1.05	4,237	5M	320B
1400/09/02	62,360	62,130	63,480	62,580	(1.32)	5,113	2M	149B
1400/09/01	62,820	62,010	64,380	63,420	3.41	4,932	6M	352B
1400/08/30	59,200	59,200	62,800	61,330	1.44	4,423	5M	302B
1400/08/29	60,930	59,030	62,500	60,460	(0.79)	4,586	5M	322B
1400/08/26	59,290	58,630	61,280	60,940	4.40	13,210	11M	656B
1400/08/25	56,680	55,750	59,310	58,370	2.98	4,517	4M	259B
1400/08/24	57,890	55,620	58,490	56,680	(3.16)	3,929	3M	153B
1400/08/23	60,530	57,460	60,890	58,530	(3.22)	7,362	9M	547B
1400/08/22	58,850	58,800	61,790	60,480	5.22	6,599	13M	786B
1400/08/19	55,740	55,630	58,460	57,480	3.23	4,676	4M	220B
1400/08/18	54,970	54,970	56,700	55,680	1.33	4,393	2M	116B
1400/08/17	55,000	53,860	57,260	54,950	(1.98)	4,749	3M	170B
1400/08/16	57,340	55,670	57,970	56,060	(4.33)	3,973	4M	206B
1400/08/15	57,760	56,160	59,700	58,600	2.95	5,731	5M	278B
1400/08/12	55,560	54,200	57,950	56,920	2.56	4,592	4M	254B
1400/08/11	52,920	52,010	56,010	55,500	4.03	5,410	4M	246B
1400/08/10	55,500	52,750	55,500	53,350	(2.11)	4,495	3M	142B
1400/08/05	54,400	53,010	55,620	54,500	1.38	4,157	2M	111B
1400/08/04	52,600	52,400	55,100	53,760	0.71	4,285	2M	102B
1400/08/03	53,800	52,900	54,490	53,380	(1.75)	5,220	2M	113B
1400/08/01	57,300	54,100	57,300	54,330	(4.58)	2,421	5M	278B
1400/07/28	56,970	55,770	57,630	56,940	3.02	4,931	4M	218B
1400/07/27	53,000	53,000	55,460	55,270	4.64	5,632	3M	182B
1400/07/26	53,750	51,510	53,850	52,820	(1.69)	4,782	2M	118B
1400/07/25	56,170	53,210	56,170	53,730	(4.07)	5,394	6M	299B
1400/07/24	54,510	54,510	56,170	56,010	4.69	6,043	7M	369B
1400/07/21	55,830	52,510	55,830	53,500	(2.9)	5,038	5M	241B
1400/07/20	56,880	54,550	57,120	55,100	(4.02)	5,198	4M	194B
1400/07/19	57,490	56,800	59,010	57,410	0.51	5,705	2M	92B
1400/07/18	57,010	55,910	58,960	57,120	(2.39)	6,844	2M	128B
1400/07/17	60,980	58,070	60,980	58,520	(4.25)	5,888	4M	213B
1400/07/14	60,000	59,700	61,460	61,120	4.41	9,029	6M	380B
1400/07/12	56,500	55,910	59,920	58,540	2.58	10,888	6M	379B
1400/07/11	58,180	56,030	58,180	57,070	(1.59)	8,488	3M	196B
1400/07/10	59,000	57,190	59,820	57,990	(0.82)	10,935	4M	242B
1400/07/07	58,000	57,720	59,600	58,470	0.03	9,553	3M	168B
1400/07/06	58,410	57,500	59,800	58,450	1.92	10,079	2M	142B
1400/07/04	59,000	56,530	59,000	57,350	(2.05)	12,639	5M	301B
1400/07/03	58,100	57,590	60,020	58,550	0.41	14,792	3M	167B
1400/06/31	58,930	56,100	60,080	58,310	0.78	15,067	6M	351B
1400/06/30	60,000	56,760	60,890	57,860	(3.08)	13,249	6M	330B
1400/06/29	58,840	57,360	60,020	59,700	4.43	15,798	9M	540B
1400/06/28	57,550	56,100	60,250	57,170	(3.18)	17,517	11M	638B
1400/06/27	60,750	58,800	61,800	59,050	(4.59)	14,821	13M	766B
1400/06/24	63,690	61,000	63,690	61,890	(3.15)	61,309	7M	426B
1400/06/23	64,910	62,510	65,500	63,900	0.87	47,563	8M	537B
1400/06/22	59,830	59,810	64,100	63,350	3.77	36,195	15M	978B
1400/06/21	61,110	60,440	63,670	61,050	(4.04)	28,641	9M	519B
1400/06/20	64,680	61,320	66,560	63,620	0.32	32,783	8M	531B
1400/06/17	63,500	62,490	64,990	63,420	1.60	137,014	20M	1T
1400/06/16	62,420	62,420	62,420	62,420	5.00	28,605	4M	220B
1400/06/13	59,450	59,450	59,450	59,450	5.00	8,819	2M	114B
1400/06/10	55,500	54,170	57,150	56,620	4.02	18,885	6M	315B
1400/06/09	53,010	52,260	56,570	54,430	(0.95)	49,462	15M	832B
1400/06/08	55,100	54,450	57,600	54,950	(4.12)	39,537	14M	772B
1400/06/07	58,000	55,000	59,260	57,310	(0.35)	73,163	18M	1T
1400/06/06	55,300	55,110	57,710	57,510	4.62	37,698	19M	1T
1400/06/03	54,980	52,450	56,700	54,970	0.44	153,235	22M	1T
1400/06/02	54,870	53,240	54,880	54,730	4.71	159,282	42M	2T
1400/06/01	50,990	50,500	52,530	52,270	4.48	83,715	21M	1T
1400/05/31	50,030	45,270	50,030	50,030	4.99	261,312	93M	5T
1400/05/24	47,650	47,650	47,650	47,650	4.98	39,323	6M	282B
1400/05/23	45,390	45,390	45,390	45,390	5.00	47,100	5M	236B
1400/05/20	43,230	43,230	43,230	43,230	4.98	88,738	5M	213B
1400/05/19	41,180	41,180	41,180	41,180	5.00	78,722	6M	256B
1400/05/17	39,220	39,220	39,220	39,220	4.98	44,318	10M	393B
1400/05/16	37,360	37,360	37,360	37,360	4.97	123,697	40M	1T
1400/05/13	35,590	35,590	35,590	35,590	4.99	56,912	5M	180B
1400/05/12	33,900	33,900	33,900	33,900	4.99	49,260	3M	111B
1400/05/11	32,290	32,290	32,290	32,290	4.97	81,364	5M	158B
1400/05/10	30,760	30,760	30,760	30,760	4.98	53,940	3M	103B
1400/05/09	29,300	29,300	29,300	29,300	4.98	37,527	3M	82B
1400/05/06	27,910	27,910	27,910	27,910	4.96	45,714	3M	85B
1400/05/05	26,590	26,590	26,590	26,590	4.97	36,236	3M	68B
1400/05/04	25,200	25,200	26,460	25,330	40.72	66,298	43M	1T
1400/04/23	21,000	21,000	21,000	21,000	2000.00	2,835,642	131M	3T