Name: فولاد هرمزگان جنوب
Creator: حال و هوا

جدول آخرین قیمت و نمودار
فولاد هرمزگان جنوب
هرمز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	4,790	4,660	4,790	4,770	2.36	7,082	647M	3T
1405/06/24	4,660	4,660	4,660	4,660	2.87	687	85M	395B
1405/06/23	4,530	4,530	4,530	4,530	2.95	472	47M	213B
1405/06/22	4,400	4,400	4,400	4,400	2.80	207	17M	76B
1405/06/21	4,280	4,280	4,280	4,280	2.88	192	15M	66B
1405/06/18	4,160	4,160	4,160	4,160	2.97	245	18M	77B
1405/06/17	4,040	4,040	4,040	4,040	2.80	303	19M	77B
1405/06/16	3,930	3,930	3,930	3,930	2.88	170	15M	58B
1405/06/15	3,820	3,820	3,820	3,820	2.96	351	36M	136B
1405/06/14	3,710	3,710	3,710	3,710	2.77	338	30M	113B
1405/06/11	3,440	3,440	3,640	3,610	1.98	2,402	200M	721B
1405/06/10	3,550	3,450	3,550	3,540	2.61	3,355	349M	1T
1405/06/09	3,450	3,450	3,450	3,450	2.99	828	65M	226B
1405/06/08	3,320	3,220	3,380	3,350	1.82	2,076	132M	441B
1405/06/07	3,320	3,220	3,380	3,350	1.82	2,076	132M	441B
1405/06/04	3,300	3,230	3,310	3,290	2.17	2,445	151M	497B
1405/06/03	3,120	3,120	3,230	3,220	2.55	2,731	209M	671B
1405/06/02	3,150	3,110	3,240	3,140	(1.88)	2,870	161M	505B
1405/06/01	3,200	3,110	3,270	3,200	0.63	2,676	147M	469B
1405/05/31	3,150	3,100	3,190	3,180	2.58	3,578	237M	755B
1405/05/28	3,090	3,080	3,170	3,100	(2.21)	4,489	301M	932B
1405/05/27	3,260	3,170	3,280	3,170	(2.76)	2,092	197M	626B
1405/05/26	3,400	3,240	3,400	3,260	(2.4)	7,203	555M	2T
1405/05/25	3,330	3,330	3,430	3,340	(2.62)	1,699	107M	359B
1405/05/24	3,530	3,430	3,530	3,430	(2.83)	605	43M	148B
1405/05/21	3,640	3,440	3,640	3,530	(0.28)	836	31M	111B
1405/05/20	3,640	3,440	3,640	3,530	(0.28)	836	31M	111B
1405/05/19	3,420	3,420	3,620	3,540	0.57	1,053	57M	204B
1405/05/18	3,700	3,500	3,700	3,520	(2.22)	1,578	104M	368B
1405/05/17	3,600	3,540	3,600	3,600	2.86	897	55M	196B
1405/05/14	3,520	3,430	3,530	3,500	2.04	1,417	98M	344B
1405/05/13	3,400	3,340	3,440	3,430	2.69	1,138	107M	368B
1405/05/12	3,400	3,340	3,440	3,430	2.69	1,138	107M	368B
1405/05/11	3,260	3,260	3,340	3,340	2.77	516	33M	110B
1405/05/10	3,320	3,230	3,330	3,250	(2.11)	772	46M	149B
1405/05/07	3,210	3,210	3,390	3,320	0.61	1,060	74M	245B
1405/05/06	3,240	3,240	3,400	3,300	(0.9)	3,257	130M	427B
1405/05/05	3,520	3,320	3,520	3,330	(2.63)	2,666	203M	677B
1405/05/04	3,420	3,400	3,420	3,420	2.70	508	49M	167B
1405/05/03	3,330	3,260	3,330	3,330	2.78	3,889	442M	1T
1405/04/31	3,240	3,240	3,240	3,240	2.86	919	113M	366B
1405/04/30	3,150	3,150	3,150	3,150	2.94	416	52M	164B
1405/04/29	3,060	3,060	3,060	3,060	2.68	923	125M	381B
1405/04/28	2,880	2,870	3,030	2,980	1.02	662	36M	107B
1405/04/27	2,950	2,950	3,000	2,950	(2.96)	803	57M	168B
1405/04/24	2,950	2,950	3,100	3,040	0.66	740	34M	104B
1405/04/23	3,040	3,010	3,100	3,020	(2.58)	1,396	112M	340B
1405/04/22	3,030	3,030	3,210	3,100	(0.64)	1,213	76M	236B
1405/04/21	3,120	3,120	3,120	3,120	(2.8)	311	40M	124B
1405/04/20	3,200	3,200	3,290	3,210	(2.43)	1,902	90M	288B
1405/04/17	3,300	3,120	3,300	3,290	2.49	2,806	296M	974B
1405/04/16	3,210	3,210	3,210	3,210	2.92	392	48M	153B
1405/04/15	3,119	3,119	3,119	3,119	2.97	205	53M	164B
1405/04/14	3,119	3,119	3,119	3,119	2.97	205	53M	164B
1405/04/13	3,119	3,119	3,119	3,119	2.97	205	53M	164B
1405/04/10	3,119	3,119	3,119	3,119	2.97	205	53M	164B
1405/04/09	3,029	3,029	3,029	3,029	2.99	140	27M	82B
1405/04/08	2,858	2,858	2,942	2,941	2.94	671	109M	320B
1405/04/07	2,925	2,795	2,925	2,857	(0.83)	1,180	136M	390B
1405/04/06	2,881	2,881	2,881	2,881	2.97	248	45M	130B
1405/04/03	2,798	2,798	2,798	2,798	2.98	485	48M	134B
1405/04/01	2,706	2,706	2,840	2,717	(2.58)	2,309	368M	1T
1405/03/31	2,840	2,755	2,925	2,789	19.80	2,881	627M	2T
1405/03/30	2,850	2,850	2,850	2,850	22.42	165	70M	198B
1405/03/24	2,421	2,421	2,421	2,421	2.98	42	13M	32B
1405/03/23	2,351	2,351	2,351	2,351	2.98	299	109M	256B
1405/03/20	2,283	2,283	2,283	2,283	2.98	316	102M	232B
1405/03/19	2,217	2,217	2,217	2,217	2.97	144	43M	96B
1405/03/18	2,153	2,153	2,153	2,153	2.97	848	217M	468B
1405/03/17	2,091	2,091	2,091	2,091	2.95	293	95M	198B
1405/03/16	2,031	2,031	2,031	2,031	2.99	104	30M	60B
1405/03/13	1,972	1,972	1,972	1,972	2.98	448	147M	289B
1405/03/12	1,915	1,915	1,915	1,915	2.96	202	64M	122B
1405/03/11	1,860	1,860	1,860	1,860	2.99	180	66M	122B
1405/03/10	1,806	1,806	1,806	1,806	2.96	90	33M	60B
1405/03/09	1,754	1,754	1,754	1,754	2.99	69	20M	36B
1405/03/06	1,703	1,703	1,703	1,703	2.96	111	34M	57B
1405/03/05	1,703	1,703	1,703	1,703	2.96	111	34M	57B
1405/03/04	1,654	1,654	1,654	1,654	2.99	63	16M	26B
1405/03/03	1,606	1,606	1,606	1,606	2.95	56	17M	27B
1404/12/09	1,625	1,625	1,698	1,660	(0.9)	96	6M	9B
1404/12/06	1,661	1,650	1,710	1,675	(0.12)	145	11M	18B
1404/12/05	1,720	1,669	1,720	1,677	(2.5)	171	8M	13B
1404/12/04	1,686	1,686	1,725	1,720	2.69	209	10M	17B
1404/12/03	1,669	1,669	1,756	1,675	(2.62)	255	15M	24B
1404/12/02	1,720	1,720	1,720	1,720	(2.99)	120	14M	25B
1404/11/29	1,795	1,748	1,795	1,773	1.72	268	9M	16B
1404/11/28	1,735	1,725	1,768	1,743	0.87	214	11M	19B
1404/11/27	1,741	1,713	1,743	1,728	(1.31)	827	21M	36B
1404/11/26	1,798	1,738	1,798	1,751	(2.23)	838	35M	61B
1404/11/25	1,811	1,769	1,825	1,791	(0.28)	859	36M	65B
1404/11/21	1,798	1,783	1,813	1,796	(0.11)	710	30M	54B
1404/11/20	1,847	1,785	1,847	1,798	(2.28)	892	36M	64B
1404/11/19	1,913	1,810	1,913	1,840	(1.34)	2,390	87M	159B
1404/11/18	1,865	1,865	1,865	1,865	2.98	310	42M	79B
1404/11/14	1,900	1,806	1,900	1,811	(2.69)	1,620	64M	116B
1404/11/13	1,940	1,843	1,940	1,861	(2.0)	1,278	69M	128B
1404/11/12	1,890	1,890	1,980	1,899	(2.52)	1,224	109M	206B
1404/11/11	1,972	1,932	1,972	1,948	(2.16)	548	39M	76B
1404/11/08	1,991	1,991	1,991	1,991	(2.97)	316	34M	67B
1404/11/07	2,052	2,052	2,052	2,052	(2.98)	180	44M	91B
1404/11/06	2,115	2,115	2,115	2,115	(2.98)	55	13M	28B
1404/11/05	2,180	2,180	2,180	2,180	(2.98)	79	14M	30B
1404/11/04	2,247	2,247	2,247	2,247	(2.98)	132	15M	33B
1404/11/01	2,316	2,316	2,386	2,316	(2.97)	1,062	205M	475B
1404/10/30	2,385	2,379	2,458	2,387	(2.65)	866	60M	144B
1404/10/29	2,503	2,359	2,503	2,452	0.86	1,125	110M	270B
1404/10/28	2,431	2,361	2,431	2,431	2.96	606	86M	208B
1404/10/24	2,361	2,361	2,361	2,361	(3.0)	172	23M	54B
1404/10/23	2,459	2,330	2,459	2,434	1.93	2,265	265M	645B
1404/10/22	2,388	2,388	2,388	2,388	2.98	257	63M	151B
1404/10/21	2,319	2,319	2,319	2,319	2.98	382	50M	115B
1404/10/20	2,167	2,167	2,301	2,252	0.81	1,944	306M	688B
1404/10/17	2,234	2,234	2,234	2,234	3.00	292	49M	110B
1404/10/16	2,169	2,169	2,169	2,169	2.99	256	69M	149B
1404/10/15	2,106	2,106	2,106	2,106	2.98	301	76M	160B
1404/10/14	2,046	1,987	2,046	2,045	2.92	875	162M	332B
1404/10/10	1,922	1,922	2,038	1,987	0.40	1,065	103M	206B
1404/10/09	1,979	1,979	1,979	1,979	(2.99)	124	16M	31B
1404/10/08	2,097	2,023	2,112	2,040	(2.16)	947	71M	144B
1404/10/07	2,080	2,010	2,106	2,085	1.96	1,648	152M	317B
1404/10/06	2,087	1,980	2,087	2,045	0.89	2,498	213M	436B
1404/10/03	2,027	2,027	2,027	2,027	3.00	383	51M	102B
1404/10/02	1,968	1,968	1,968	1,968	(2.96)	491	25M	48B
1404/10/01	2,088	1,968	2,088	2,028	0.0	1,715	130M	263B
1404/09/30	2,060	2,060	2,060	2,028	1.40	204	24M	50B
1404/09/29	2,026	2,026	2,026	2,000	1.68	236	29M	60B
1404/09/26	1,920	1,894	1,975	1,967	2.55	542	74M	145B
1404/09/25	1,923	1,868	1,923	1,918	2.73	1,106	235M	451B
1404/09/24	1,887	1,887	1,887	1,867	1.85	167	32M	61B
1404/09/23	1,861	1,861	1,861	1,833	1.44	206	25M	47B
1404/09/22	1,824	1,824	1,824	1,807	2.03	183	36M	65B
1404/09/19	1,781	1,781	1,781	1,771	2.37	199	41M	74B
1404/09/18	1,700	1,700	1,765	1,730	0.93	391	25M	43B
1404/09/17	1,680	1,658	1,760	1,714	0.29	652	34M	58B
1404/09/16	1,789	1,690	1,789	1,709	(1.89)	628	52M	88B
1404/09/15	1,742	1,722	1,742	1,742	2.96	405	60M	105B
1404/09/12	1,670	1,661	1,697	1,692	2.67	619	52M	89B
1404/09/11	1,668	1,631	1,668	1,648	0.0	388	20M	33B
1404/09/10	1,655	1,612	1,655	1,648	2.55	540	48M	79B
1404/09/09	1,600	1,575	1,626	1,607	0.69	903	57M	91B
1404/09/08	1,556	1,556	1,598	1,596	2.84	670	57M	91B
1404/09/05	1,582	1,539	1,599	1,552	(2.14)	851	79M	122B
1404/09/04	1,591	1,573	1,645	1,586	(2.16)	1,311	139M	221B
1404/09/02	1,598	1,589	1,628	1,621	2.53	1,080	169M	274B
1404/09/01	1,655	1,559	1,655	1,581	(1.62)	458	36M	57B
1404/08/28	1,633	1,588	1,665	1,607	(1.59)	644	59M	95B
1404/08/27	1,631	1,631	1,681	1,633	(2.86)	1,016	172M	282B
1404/08/26	1,718	1,652	1,719	1,681	(1.29)	559	39M	66B
1404/08/25	1,739	1,657	1,753	1,703	(0.12)	451	22M	38B
1404/08/24	1,779	1,692	1,779	1,705	(2.24)	727	49M	84B
1404/08/21	1,780	1,728	1,781	1,744	(2.08)	3,495	187M	326B
1404/08/20	1,781	1,781	1,781	1,781	2.95	241	56M	100B
1404/08/19	1,731	1,679	1,731	1,730	2.91	1,568	388M	672B
1404/08/18	1,727	1,681	1,727	1,681	(2.94)	642	139M	234B
1404/08/17	1,737	1,694	1,737	1,732	2.67	661	83M	144B
1404/08/14	1,688	1,641	1,688	1,687	2.93	882	170M	287B
1404/08/13	1,640	1,613	1,640	1,639	2.89	1,890	502M	823B
1404/08/12	1,593	1,593	1,593	1,593	2.97	434	138M	220B
1404/08/11	1,566	1,566	1,566	1,547	1.71	125	31M	48B
1404/08/10	1,536	1,536	1,536	1,521	1.94	158	34M	52B
1404/08/07	1,512	1,512	1,512	1,492	1.63	149	28M	43B
1404/08/06	1,493	1,493	1,493	1,468	1.24	120	22M	32B
1404/08/05	1,410	1,410	1,452	1,450	2.84	495	57M	83B
1404/08/04	1,427	1,393	1,440	1,410	(0.07)	726	25M	36B
1404/08/03	1,430	1,371	1,439	1,411	(0.14)	1,248	26M	37B
1404/07/30	1,418	1,400	1,429	1,413	1.80	409	37M	52B
1404/07/29	1,432	1,373	1,432	1,388	(1.91)	593	47M	64B
1404/07/28	1,413	1,413	1,448	1,415	(2.82)	741	74M	105B
1404/07/27	1,456	1,456	1,456	1,456	2.97	319	81M	119B
1404/07/26	1,434	1,434	1,434	1,414	1.51	95	26M	37B
1404/07/23	1,409	1,409	1,409	1,393	1.83	121	31M	44B
1404/07/22	1,374	1,374	1,374	1,368	2.55	156	44M	60B
1404/07/21	1,367	1,367	1,367	1,334	0.45	45	8M	11B
1404/07/20	1,360	1,360	1,360	1,328	0.53	33	9M	12B
1404/07/19	1,344	1,344	1,344	1,321	1.23	87	21M	28B
1404/07/16	1,327	1,327	1,327	1,305	1.24	102	22M	29B
1404/07/15	1,315	1,308	1,317	1,289	0.78	110	14M	19B
1404/07/14	1,314	1,276	1,314	1,279	0.24	257	8M	11B
1404/07/13	1,298	1,267	1,298	1,276	1.19	266	22M	29B
1404/07/12	1,237	1,237	1,287	1,261	0.88	171	16M	20B
1404/07/09	1,230	1,217	1,244	1,250	(0.32)	206	6M	7B
1404/07/08	1,270	1,228	1,280	1,254	(0.87)	382	20M	24B
1404/07/07	1,280	1,266	1,291	1,265	0.88	289	18M	24B
1404/07/06	1,279	1,273	1,282	1,254	0.72	258	13M	17B
1404/07/05	1,200	1,200	1,274	1,245	0.65	399	15M	18B
1404/07/02	1,209	1,209	1,210	1,237	(0.72)	161	12M	15B
1404/07/01	1,224	1,214	1,230	1,246	(0.4)	113	9M	11B
1404/06/31	1,256	1,223	1,256	1,251	(0.08)	102	3M	3B
1404/06/30	1,220	1,220	1,244	1,252	(0.4)	173	8M	10B
1404/06/29	1,229	1,229	1,240	1,257	(0.79)	159	13M	16B
1404/06/26	1,278	1,231	1,278	1,267	(0.16)	104	2M	3B
1404/06/25	1,263	1,239	1,263	1,269	(0.63)	252	14M	17B
1404/06/24	1,290	1,259	1,299	1,277	(0.16)	144	6M	8B
1404/06/23	1,249	1,249	1,291	1,279	0.0	296	12M	15B
1404/06/22	1,270	1,251	1,283	1,279	(0.08)	106	3M	3B
1404/06/18	1,255	1,255	1,297	1,280	(0.23)	148	9M	11B
1404/06/17	1,285	1,270	1,305	1,283	(0.23)	393	22M	28B
1404/06/16	1,253	1,252	1,289	1,286	(0.31)	253	7M	9B
1404/06/15	1,281	1,256	1,319	1,290	(0.31)	172	8M	10B
1404/06/12	1,274	1,270	1,325	1,294	(0.08)	204	8M	11B
1404/06/11	1,260	1,260	1,326	1,295	0.0	216	16M	21B
1404/06/09	1,259	1,259	1,316	1,295	(0.15)	144	6M	8B
1404/06/08	1,264	1,264	1,285	1,297	(0.46)	60	8M	10B
1404/06/05	1,280	1,280	1,280	1,303	(1.21)	135	21M	27B
1404/06/04	1,286	1,286	1,320	1,319	(0.45)	61	8M	10B
1404/06/03	1,304	1,292	1,304	1,325	(0.45)	54	8M	11B
1404/06/01	1,298	1,298	1,325	1,331	(0.52)	146	10M	12B
1404/05/29	1,313	1,312	1,314	1,338	(1.04)	109	18M	23B
1404/05/28	1,343	1,319	1,343	1,352	(0.52)	97	9M	12B
1404/05/27	1,398	1,326	1,398	1,359	(0.51)	167	11M	14B
1404/05/26	1,398	1,351	1,398	1,366	0.0	98	2M	3B
1404/05/25	1,333	1,332	1,359	1,366	(0.51)	123	9M	12B
1404/05/22	1,339	1,339	1,356	1,373	(0.51)	70	9M	12B
1404/05/21	1,378	1,346	1,378	1,380	(0.5)	113	9M	11B
1404/05/20	1,353	1,352	1,374	1,387	(0.43)	132	9M	12B
1404/05/19	1,385	1,382	1,401	1,393	(2.18)	189	39M	53B
1404/05/18	1,433	1,391	1,472	1,424	(0.63)	635	14M	19B
1404/05/15	1,430	1,396	1,430	1,433	(0.42)	137	9M	12B
1404/05/14	1,414	1,413	1,454	1,439	(0.96)	1,232	63M	90B
1404/05/13	1,431	1,414	1,431	1,453	(0.27)	161	5M	6B
1404/05/12	1,422	1,422	1,440	1,457	(0.55)	161	9M	13B
1404/05/11	1,432	1,432	1,498	1,465	(0.75)	133	14M	20B
1404/05/08	1,439	1,439	1,439	1,476	(0.47)	63	9M	13B
1404/05/07	1,447	1,447	1,477	1,483	(0.54)	149	10M	14B
1404/05/06	1,454	1,454	1,488	1,491	(0.47)	53	8M	12B
1404/05/05	1,464	1,464	1,500	1,498	(0.73)	665	14M	21B
1404/05/04	1,483	1,471	1,511	1,509	(0.46)	670	12M	18B
1404/05/01	1,487	1,477	1,519	1,516	(0.39)	573	11M	16B
1404/04/31	1,540	1,498	1,540	1,522	(0.2)	553	10M	14B
1404/04/30	1,540	1,518	1,540	1,525	0.0	128	3M	4B
1404/04/29	1,518	1,504	1,550	1,525	0.0	167	6M	9B
1404/04/28	1,530	1,500	1,532	1,525	(0.26)	571	10M	15B
1404/04/25	1,542	1,528	1,560	1,529	0.13	331	9M	14B
1404/04/24	1,551	1,486	1,551	1,527	(0.13)	436	11M	16B
1404/04/23	1,545	1,515	1,545	1,529	0.0	544	7M	11B
1404/04/22	1,566	1,517	1,566	1,529	0.07	819	12M	18B
1404/04/21	1,527	1,525	1,572	1,528	0.07	302	4M	6B
1404/04/18	1,486	1,486	1,500	1,527	(0.26)	134	5M	7B
1404/04/17	1,499	1,494	1,526	1,531	(0.58)	179	10M	16B
1404/04/16	1,512	1,500	1,575	1,540	(0.39)	1,296	10M	16B
1404/04/11	1,530	1,530	1,592	1,546	(1.97)	1,990	48M	75B
1404/04/10	1,537	1,537	1,537	1,577	(0.44)	81	8M	12B
1404/04/09	1,584	1,584	1,585	1,584	(2.94)	319	73M	116B
1404/04/08	1,590	1,590	1,590	1,632	(0.43)	49	8M	13B
1404/03/21	1,750	1,692	1,750	1,701	0.0	195	7M	12B
1404/03/20	1,702	1,686	1,702	1,701	(0.06)	212	6M	11B
1404/03/19	1,705	1,673	1,730	1,702	(0.18)	303	10M	17B
1404/03/18	1,686	1,683	1,705	1,705	(0.06)	179	6M	10B
1404/03/17	1,670	1,667	1,718	1,706	(0.7)	848	14M	23B
1404/03/13	1,710	1,680	1,738	1,718	(0.75)	1,003	16M	27B
1404/03/12	1,730	1,715	1,750	1,731	(0.17)	291	14M	24B
1404/03/11	1,713	1,700	1,742	1,734	(1.03)	502	22M	37B
1404/03/10	1,751	1,706	1,778	1,752	(0.34)	448	11M	18B
1404/03/07	1,798	1,730	1,798	1,758	(0.17)	223	12M	20B
1404/03/06	1,784	1,756	1,800	1,761	0.34	246	9M	17B
1404/03/05	1,735	1,721	1,785	1,755	0.29	306	14M	25B
1404/03/04	1,740	1,721	1,770	1,750	(1.35)	320	24M	42B
1404/03/03	1,740	1,724	1,813	1,774	(0.17)	377	9M	15B
1404/02/31	1,744	1,742	1,779	1,777	(1.0)	389	17M	30B
1404/02/30	1,788	1,779	1,823	1,795	(2.07)	889	38M	67B
1404/02/29	1,795	1,791	1,837	1,833	(0.7)	424	14M	25B
1404/02/28	1,813	1,800	1,849	1,846	(0.43)	369	11M	19B
1404/02/27	1,824	1,814	1,880	1,854	(0.86)	547	17M	30B
1404/02/24	1,880	1,836	1,880	1,870	(0.27)	544	10M	18B
1404/02/23	1,887	1,838	1,887	1,875	(0.42)	571	15M	27B
1404/02/22	1,930	1,885	1,930	1,883	0.37	430	12M	22B
1404/02/21	1,830	1,830	1,871	1,876	(0.53)	307	10M	19B
1404/02/20	1,900	1,846	1,900	1,886	(0.89)	415	16M	30B
1404/02/17	1,919	1,889	1,945	1,903	0.74	506	18M	35B
1404/02/16	1,848	1,848	1,921	1,889	(0.26)	628	23M	43B
1404/02/15	1,831	1,831	1,923	1,894	1.45	768	38M	73B
1404/02/14	1,831	1,830	1,920	1,867	(0.21)	516	11M	21B
1404/02/13	1,850	1,850	1,899	1,871	(1.89)	420	33M	60B
1404/02/10	1,950	1,901	1,950	1,907	0.53	529	17M	32B
1404/02/09	1,906	1,872	1,926	1,897	1.44	628	43M	82B
1404/02/08	1,900	1,830	1,908	1,870	0.92	569	26M	50B
1404/02/07	1,840	1,786	1,895	1,853	0.71	872	29M	55B
1404/02/06	1,850	1,850	1,850	1,840	2.39	595	42M	78B
1404/02/03	1,808	1,742	1,842	1,797	0.45	541	21M	39B
1404/02/02	1,747	1,743	1,824	1,789	(0.39)	697	15M	27B
1404/02/01	1,833	1,746	1,833	1,796	0.90	620	25M	45B
1404/01/31	1,789	1,770	1,809	1,780	1.31	674	25M	46B
1404/01/30	1,762	1,723	1,790	1,757	(0.17)	702	12M	21B
1404/01/27	1,746	1,731	1,794	1,760	(1.35)	2,651	29M	51B
1404/01/26	1,797	1,752	1,797	1,784	(1.22)	1,007	22M	39B
1404/01/25	1,857	1,771	1,869	1,806	(1.04)	1,929	27M	49B
1404/01/24	1,830	1,830	1,848	1,825	1.67	738	31M	57B
1404/01/23	1,770	1,747	1,800	1,795	(0.28)	574	8M	15B
1404/01/20	1,862	1,768	1,862	1,800	(1.21)	2,289	25M	45B
1404/01/19	1,799	1,799	1,873	1,822	0.16	357	8M	15B
1404/01/18	1,800	1,774	1,818	1,819	(0.49)	780	16M	29B
1404/01/17	1,790	1,778	1,807	1,828	(0.22)	236	4M	8B
1404/01/16	1,869	1,787	1,869	1,832	(0.54)	414	12M	22B
1404/01/10	1,801	1,790	1,850	1,842	(0.16)	374	6M	11B
1404/01/09	1,877	1,795	1,877	1,845	(0.22)	244	5M	8B
1404/01/06	1,899	1,800	1,900	1,849	(0.27)	406	13M	23B
1404/01/05	1,904	1,870	1,904	1,854	0.27	210	5M	10B
1403/12/21	2,803	2,803	2,886	2,862	(0.93)	238	11M	30B
1403/12/20	2,840	2,831	2,910	2,889	(0.99)	343	11M	32B
1403/12/19	2,855	2,855	2,881	2,918	(0.85)	242	10M	27B
1403/12/18	2,900	2,881	2,913	2,943	(0.91)	277	10M	30B
1403/12/15	2,910	2,900	2,986	2,970	(0.64)	386	13M	38B
1403/12/14	2,926	2,910	3,019	2,989	(0.37)	321	5M	15B
1403/12/13	2,943	2,943	2,997	3,000	(1.12)	340	13M	37B
1403/12/12	2,970	2,964	3,030	3,034	(0.16)	230	4M	11B
1403/12/11	2,990	2,961	3,025	3,039	(0.39)	336	5M	16B
1403/12/08	3,001	2,989	3,087	3,051	(0.97)	519	13M	38B
1403/12/07	3,138	3,075	3,138	3,081	1.12	420	14M	45B
1403/12/06	3,104	3,023	3,105	3,047	1.06	446	13M	40B
1403/12/05	3,090	2,954	3,090	3,015	(0.03)	442	9M	28B
1403/12/04	2,948	2,939	2,999	3,016	(0.43)	327	5M	16B
1403/12/01	3,030	2,963	3,098	3,029	(0.13)	263	4M	11B
1403/11/30	3,113	2,983	3,113	3,033	(0.13)	265	5M	16B
1403/11/29	3,015	2,992	3,119	3,037	0.26	408	8M	25B
1403/11/28	2,983	2,983	3,016	3,029	(1.5)	552	17M	52B
1403/11/27	3,017	3,017	3,053	3,075	(1.13)	265	13M	39B
1403/11/23	3,062	3,055	3,179	3,110	(1.24)	447	15M	45B
1403/11/21	3,113	3,086	3,260	3,149	(1.01)	790	23M	72B
1403/11/17	3,210	3,107	3,232	3,181	(0.16)	353	7M	21B
1403/11/16	3,131	3,131	3,231	3,186	0.19	462	13M	41B
1403/11/15	3,278	3,112	3,278	3,180	(0.87)	552	14M	43B
1403/11/14	3,250	3,183	3,278	3,208	0.79	562	17M	55B
1403/11/13	3,165	3,100	3,215	3,183	1.95	907	30M	95B
1403/11/10	3,165	3,097	3,170	3,122	0.58	446	14M	44B
1403/11/08	3,097	3,097	3,200	3,104	(2.76)	974	41M	126B
1403/11/07	3,180	3,146	3,259	3,192	(1.57)	658	20M	62B
1403/11/06	3,343	3,180	3,343	3,243	(0.15)	546	10M	32B
1403/11/03	3,178	3,178	3,278	3,248	2.04	603	24M	78B
1403/11/02	3,211	3,178	3,303	3,183	(2.84)	2,051	71M	225B
1403/11/01	3,280	3,200	3,396	3,276	(0.67)	843	26M	86B
1403/10/30	3,294	3,294	3,383	3,298	(2.86)	1,247	48M	159B
1403/10/29	3,395	3,395	3,395	3,395	(3.0)	614	41M	140B
1403/10/26	3,499	3,499	3,575	3,500	(2.97)	1,240	49M	172B
1403/10/24	3,598	3,461	3,624	3,607	2.50	1,216	49M	177B
1403/10/23	3,513	3,513	3,580	3,519	(2.82)	2,026	86M	302B
1403/10/22	3,670	3,604	3,715	3,621	(2.53)	3,350	168M	610B
1403/10/19	3,716	3,640	3,716	3,715	2.97	2,357	186M	690B
1403/10/18	3,617	3,617	3,617	3,608	2.73	729	31M	111B
1403/10/17	3,573	3,573	3,573	3,512	1.24	228	14M	49B
1403/10/16	3,471	3,471	3,471	3,469	2.94	397	33M	114B
1403/10/15	3,379	3,379	3,379	3,370	2.71	353	31M	103B
1403/10/12	3,375	3,375	3,375	3,281	0.12	107	2M	5B
1403/10/11	3,318	3,318	3,318	3,277	1.71	252	19M	64B
1403/10/10	3,236	3,236	3,236	3,222	2.55	388	29M	93B
1403/10/09	3,155	3,155	3,155	3,142	5.54	402	31M	98B
1403/10/08	3,060	3,060	3,060	2,977	0.20	64	2M	6B
1403/10/05	3,058	3,058	3,058	2,971	0.07	47	632K	2B
1403/10/04	3,053	3,053	3,053	2,969	0.13	53	2M	5B
1403/10/03	3,051	3,051	3,051	2,965	0.07	49	825K	3B
1403/10/02	3,043	3,043	3,043	2,963	0.27	66	3M	9B
1403/10/01	3,018	3,018	3,018	2,955	0.82	126	9M	28B
1403/09/28	2,991	2,991	2,991	2,931	0.93	180	10M	31B
1403/09/27	2,974	2,974	2,974	2,904	0.55	116	6M	18B
1403/09/26	2,972	2,972	2,972	2,888	0.07	55	966K	3B
1403/09/25	2,967	2,967	2,967	2,886	0.17	66	2M	5B
1403/09/24	2,965	2,965	2,965	2,881	0.07	47	641K	2B
1403/09/21	2,938	2,938	2,938	2,879	0.91	136	10M	30B
1403/09/20	2,936	2,936	2,936	2,853	0.07	41	808K	2B
1403/09/19	2,908	2,908	2,908	2,851	0.96	129	11M	31B
1403/09/18	2,894	2,894	2,894	2,824	0.50	99	5M	16B
1403/09/17	2,889	2,889	2,889	2,810	0.18	70	2M	5B
1403/09/14	2,886	2,886	2,886	2,805	0.11	61	1M	3B
1403/09/13	2,881	2,881	2,881	2,802	0.14	58	2M	4B
1403/09/12	2,876	2,876	2,876	2,798	0.18	72	2M	6B
1403/09/11	2,868	2,868	2,868	2,793	0.29	65	3M	9B
1403/09/10	2,829	2,829	2,829	2,785	1.38	250	16M	44B
1403/09/07	2,775	2,775	2,775	2,747	1.93	275	22M	61B
1403/09/06	2,767	2,767	2,767	2,695	0.30	131	4M	10B
1403/09/05	2,761	2,761	2,761	2,687	0.22	74	3M	7B
1403/09/04	2,745	2,682	2,745	2,681	0.56	205	7M	18B
1403/09/03	2,680	2,680	2,727	2,666	0.68	362	8M	21B
1403/08/30	2,707	2,601	2,707	2,648	0.15	246	4M	12B
1403/08/29	2,683	2,621	2,683	2,644	1.50	443	17M	46B
1403/08/28	2,676	2,676	2,678	2,605	0.19	114	2M	6B
1403/08/27	2,663	2,640	2,663	2,600	0.54	224	6M	17B
1403/08/26	2,600	2,600	2,642	2,586	0.78	352	9M	24B
1403/08/23	2,550	2,550	2,605	2,566	0.04	129	2M	6B
1403/08/22	2,528	2,528	2,627	2,565	0.08	135	2M	5B
1403/08/21	2,627	2,564	2,627	2,563	0.47	215	6M	16B
1403/08/20	2,571	2,571	2,619	2,551	0.31	112	3M	9B
1403/08/19	2,522	2,470	2,612	2,543	0.28	219	4M	11B
1403/08/16	2,520	2,468	2,529	2,536	(0.31)	158	4M	10B
1403/08/15	2,515	2,481	2,517	2,544	(0.51)	207	6M	15B
1403/08/14	2,487	2,487	2,520	2,557	(0.23)	169	3M	7B
1403/08/13	2,502	2,501	2,502	2,563	(0.58)	141	7M	17B
1403/08/12	2,535	2,512	2,632	2,578	(0.42)	266	5M	14B
1403/08/09	2,600	2,520	2,600	2,589	(0.12)	137	2M	5B
1403/08/08	2,523	2,522	2,598	2,592	(0.27)	204	3M	9B
1403/08/07	2,671	2,601	2,671	2,599	0.19	185	4M	10B
1403/08/06	2,654	2,610	2,666	2,594	0.19	154	3M	8B
1403/08/05	2,648	2,601	2,650	2,589	0.43	233	6M	16B
1403/08/02	2,506	2,506	2,513	2,578	(0.19)	135	2M	5B
1403/08/01	2,519	2,514	2,554	2,583	(0.31)	173	3M	8B
1403/07/30	2,520	2,519	2,596	2,591	(0.19)	148	2M	6B
1403/07/29	2,527	2,527	2,549	2,596	(0.35)	196	4M	9B
1403/07/28	2,620	2,540	2,620	2,605	(0.5)	261	6M	14B
1403/07/25	2,553	2,553	2,625	2,618	(0.15)	361	4M	10B
1403/07/24	2,602	2,551	2,602	2,622	(0.27)	196	3M	9B
1403/07/23	2,680	2,602	2,680	2,629	(1.98)	399	22M	59B
1403/07/22	2,698	2,636	2,700	2,682	(0.11)	696	4M	10B
1403/07/21	2,705	2,651	2,745	2,685	0.15	182	6M	16B
1403/07/18	2,690	2,657	2,707	2,681	0.0	965	7M	19B
1403/07/17	2,701	2,678	2,705	2,681	0.07	1,173	9M	23B
1403/07/16	2,663	2,663	2,697	2,679	(0.37)	916	14M	38B
1403/07/15	2,670	2,670	2,720	2,689	(0.26)	270	10M	27B
1403/07/14	2,682	2,682	2,692	2,696	(0.48)	403	17M	46B
1403/07/11	2,689	2,689	2,689	2,709	(0.26)	117	9M	24B
1403/07/10	2,693	2,693	2,693	2,716	(0.15)	95	5M	13B
1403/07/09	2,703	2,702	2,755	2,720	(0.33)	328	13M	36B
1403/07/08	2,705	2,705	2,725	2,729	(0.11)	239	5M	13B
1403/07/07	2,727	2,727	2,745	2,732	(0.8)	413	27M	74B
1403/07/04	2,819	2,731	2,819	2,754	0.62	511	14M	38B
1403/07/03	2,709	2,680	2,744	2,737	2.70	484	31M	85B
1403/07/02	2,700	2,664	2,710	2,665	0.23	476	9M	25B
1403/07/01	2,720	2,645	2,720	2,659	0.04	550	6M	15B
1403/06/28	2,602	2,602	2,700	2,658	0.0	379	8M	21B
1403/06/27	2,678	2,650	2,720	2,658	0.23	389	10M	26B
1403/06/26	2,603	2,581	2,682	2,652	(0.19)	1,891	6M	16B
1403/06/25	2,700	2,610	2,700	2,657	(0.04)	632	3M	7B
1403/06/24	2,703	2,663	2,726	2,658	0.42	271	6M	17B
1403/06/21	2,680	2,680	2,703	2,647	0.84	306	10M	26B
1403/06/20	2,620	2,620	2,681	2,625	0.85	510	10M	26B
1403/06/19	2,627	2,623	2,669	2,603	0.08	128	2M	5B
1403/06/18	2,630	2,540	2,630	2,601	(0.08)	543	4M	10B
1403/06/17	2,640	2,596	2,660	2,603	0.04	272	1M	3B
1403/06/13	2,643	2,630	2,647	2,602	0.23	440	4M	10B
1403/06/11	2,637	2,616	2,637	2,596	0.39	580	7M	18B
1403/06/10	2,630	2,629	2,631	2,586	0.23	121	4M	10B
1403/06/07	2,621	2,540	2,623	2,580	0.31	435	6M	17B
1403/06/06	2,609	2,578	2,610	2,572	0.04	834	1M	4B
1403/06/05	2,604	2,566	2,604	2,571	0.08	892	4M	10B
1403/06/03	2,521	2,521	2,623	2,569	(0.12)	1,531	7M	17B
1403/05/31	2,530	2,523	2,619	2,572	(0.04)	148	1M	4B
1403/05/30	2,525	2,524	2,563	2,573	(0.08)	107	2M	4B
1403/05/29	2,616	2,540	2,624	2,575	0.08	163	2M	4B
1403/05/28	2,616	2,602	2,616	2,573	0.31	180	5M	14B
1403/05/27	2,580	2,524	2,613	2,565	0.12	169	3M	7B
1403/05/24	2,545	2,541	2,590	2,562	(0.16)	269	8M	19B
1403/05/23	2,545	2,545	2,545	2,566	(0.16)	87	5M	13B
1403/05/22	2,550	2,550	2,570	2,570	(0.19)	1,685	8M	19B
1403/05/21	2,574	2,552	2,574	2,575	(0.08)	106	2M	6B
1403/05/20	2,582	2,552	2,602	2,577	0.0	127	1M	3B
1403/05/16	2,590	2,563	2,590	2,577	0.0	873	2M	5B
1403/05/15	2,580	2,559	2,596	2,577	(0.27)	905	11M	28B
1403/05/14	2,584	2,584	2,630	2,584	(1.0)	266	11M	29B
1403/05/13	2,756	2,592	2,756	2,610	(5.33)	1,788	9M	23B
1403/05/10	2,831	2,725	2,831	2,757	(2.65)	706	2M	6B
1403/05/09	2,800	2,784	2,865	2,832	(0.67)	724	3M	8B
1403/05/08	2,878	2,829	2,878	2,851	(0.94)	365	1M	4B
1403/05/06	2,950	2,848	2,950	2,878	(0.31)	309	2M	5B
1403/05/03	2,887	2,871	2,938	2,887	0.17	347	8M	24B
1403/05/02	2,910	2,854	2,950	2,882	(0.38)	400	4M	10B
1403/05/01	2,860	2,860	2,948	2,893	0.21	274	3M	9B
1403/04/31	3,000	2,862	3,010	2,887	(5.03)	252	3M	8B
1403/04/30	3,086	3,014	3,087	3,040	(1.78)	176	2M	5B
1403/04/27	3,090	3,080	3,129	3,095	(0.23)	389	2M	6B
1403/04/24	3,106	3,089	3,150	3,102	(0.03)	327	2M	6B
1403/04/23	3,122	3,070	3,210	3,103	(3.21)	197	1M	5B
1403/04/20	3,217	3,180	3,222	3,206	(1.87)	109	855K	3B
1403/04/19	3,310	3,190	3,317	3,267	(1.33)	88	1M	5B
1403/04/18	3,399	3,277	3,399	3,311	(2.19)	123	1M	3B
1403/04/17	3,510	3,307	3,510	3,385	2.20	239	5M	17B
1403/04/16	3,312	3,312	3,312	3,312	5.98	53	2M	5B
1403/04/13	3,120	3,090	3,177	3,125	0.13	519	4M	12B
1403/04/12	3,170	3,077	3,188	3,121	0.19	182	4M	12B
1403/04/11	3,061	3,057	3,169	3,115	(0.13)	197	2M	5B
1403/04/10	3,180	3,082	3,190	3,119	(1.45)	133	2M	7B
1403/04/09	3,250	3,150	3,252	3,165	0.89	128	2M	7B
1403/04/06	3,138	3,091	3,138	3,137	1.95	148	2M	5B
1403/04/04	3,077	3,077	3,077	3,077	1.99	92	3M	8B
1403/03/27	3,331	3,250	3,331	3,267	(1.48)	320	5M	15B
1403/03/26	3,334	3,308	3,340	3,316	(1.75)	216	6M	19B
1403/03/23	3,450	3,325	3,450	3,375	(0.35)	143	833K	3B
1403/03/22	3,382	3,351	3,453	3,387	(0.94)	640	8M	28B
1403/03/21	3,498	3,378	3,500	3,419	(0.75)	901	8M	28B
1403/03/20	3,445	3,445	3,499	3,445	(1.99)	880	21M	72B
1403/03/19	3,520	3,514	3,550	3,515	(1.95)	154	3M	9B
1403/03/16	3,574	3,515	3,649	3,585	0.0	136	1M	4B
1403/03/13	3,641	3,574	3,641	3,585	(1.67)	150	1M	5B
1403/03/12	3,661	3,610	3,661	3,646	1.56	255	4M	16B
1403/03/09	3,590	3,590	3,590	3,590	1.99	70	3M	9B
1403/03/08	3,523	3,496	3,523	3,520	1.91	60	497K	2B
1403/03/07	3,440	3,437	3,500	3,454	(1.51)	308	5M	17B
1403/03/06	3,519	3,506	3,536	3,507	(1.96)	281	7M	26B
1403/03/05	3,674	3,545	3,675	3,577	(1.11)	275	4M	14B
1403/03/01	3,649	3,575	3,659	3,617	0.81	165	2M	6B
1403/02/30	3,777	3,559	3,777	3,588	(3.96)	343	4M	16B
1403/02/29	3,710	3,700	3,820	3,736	(0.66)	335	4M	13B
1403/02/26	3,752	3,705	3,800	3,761	0.24	595	5M	19B
1403/02/25	3,700	3,700	3,870	3,752	0.35	257	5M	18B
1403/02/24	3,818	3,699	3,842	3,739	(2.35)	709	8M	30B
1403/02/23	3,880	3,769	3,900	3,829	(1.34)	745	8M	31B
1403/02/22	3,963	3,851	4,111	3,881	(2.76)	915	15M	57B
1403/02/19	4,050	3,970	4,100	3,991	(1.46)	327	3M	11B
1403/02/18	4,018	4,002	4,127	4,050	(0.49)	358	4M	18B
1403/02/17	4,180	4,018	4,180	4,070	(1.64)	429	6M	26B
1403/02/16	4,120	4,118	4,176	4,138	(0.14)	288	4M	16B
1403/02/12	4,192	4,136	4,200	4,144	0.70	278	4M	15B
1403/02/11	4,230	4,090	4,230	4,115	(1.13)	343	5M	22B
1403/02/10	4,167	4,141	4,233	4,162	(0.12)	556	7M	30B
1403/02/09	4,245	4,145	4,245	4,167	(1.84)	572	10M	40B
1403/02/08	4,300	4,222	4,300	4,245	(0.09)	683	14M	60B
1403/02/05	4,240	4,215	4,288	4,249	(0.16)	949	26M	112B
1403/02/04	4,280	4,230	4,340	4,256	(2.43)	723	16M	69B
1403/02/03	4,361	4,255	4,465	4,362	(2.48)	840	10M	44B
1403/02/02	4,484	4,391	4,576	4,473	1.08	919	13M	60B
1403/02/01	4,425	4,300	4,425	4,425	4.98	552	28M	123B
1403/01/29	4,210	4,210	4,215	4,215	0.98	358	25M	104B
1403/01/28	4,136	4,136	4,218	4,174	(0.07)	173	5M	20B
1403/01/27	4,177	4,177	4,177	4,177	0.99	210	10M	40B
1403/01/26	4,136	4,136	4,136	4,136	(0.98)	130	5M	20B
1403/01/25	4,153	4,131	4,300	4,177	(3.09)	1,014	8M	35B
1403/01/21	4,205	4,205	4,370	4,310	0.05	179	2M	8B
1403/01/20	4,184	4,184	4,360	4,308	1.68	195	3M	12B
1403/01/19	4,238	4,217	4,320	4,237	(0.07)	167	1M	6B
1403/01/18	4,299	4,193	4,345	4,240	(1.37)	675	7M	29B
1403/01/15	4,273	4,241	4,389	4,299	0.61	247	3M	14B
1403/01/14	4,397	4,238	4,397	4,273	(2.4)	403	3M	11B
1403/01/11	4,466	4,348	4,479	4,378	(0.39)	350	3M	14B
1403/01/08	4,413	4,370	4,450	4,395	(0.5)	396	5M	24B
1403/01/07	4,402	4,379	4,481	4,417	0.25	510	16M	71B
1403/01/06	4,490	4,378	4,490	4,406	(0.29)	527	6M	27B
1403/01/05	4,400	4,379	4,548	4,419	1.73	457	7M	32B
1402/12/28	4,246	4,244	4,379	4,344	2.26	281	4M	18B
1402/12/27	4,250	4,190	4,300	4,248	(0.05)	207	2M	7B
1402/12/26	4,280	4,215	4,280	4,250	(1.28)	589	3M	15B
1402/12/23	4,226	4,226	4,350	4,305	(1.03)	225	4M	19B
1402/12/22	4,359	4,300	4,400	4,350	(0.21)	305	7M	30B
1402/12/21	4,313	4,280	4,400	4,359	(0.21)	494	12M	53B
1402/12/20	4,375	4,351	4,417	4,368	(1.13)	132	2M	9B
1402/12/16	4,550	4,370	4,550	4,418	0.68	505	9M	38B
1402/12/15	4,300	4,211	4,459	4,388	3.32	502	8M	36B
1402/12/14	4,203	4,200	4,297	4,247	(0.52)	430	6M	27B
1402/12/13	4,200	4,192	4,335	4,269	3.39	515	9M	39B
1402/12/12	3,990	3,990	4,151	4,129	4.43	463	13M	54B
1402/12/09	3,940	3,910	3,990	3,954	0.94	302	6M	26B
1402/12/08	3,901	3,893	3,990	3,917	(0.23)	259	6M	22B
1402/12/07	4,034	3,864	4,034	3,926	(2.68)	424	4M	17B
1402/12/05	4,050	4,010	4,140	4,034	(1.71)	313	3M	11B
1402/12/02	4,191	4,083	4,191	4,104	(2.08)	363	4M	16B
1402/12/01	4,071	4,071	4,230	4,191	0.34	389	10M	42B
1402/11/30	4,100	4,100	4,260	4,177	0.82	456	13M	54B
1402/11/29	4,200	4,081	4,210	4,143	0.78	273	4M	15B
1402/11/28	4,208	4,070	4,208	4,111	(2.31)	484	5M	21B
1402/11/25	4,151	4,151	4,259	4,208	(0.71)	398	3M	14B
1402/11/24	4,240	4,135	4,325	4,238	(1.0)	326	4M	18B
1402/11/23	4,236	4,236	4,380	4,281	(0.02)	411	6M	24B
1402/11/21	4,388	4,257	4,388	4,282	(0.07)	318	4M	15B
1402/11/18	4,268	4,237	4,398	4,285	(1.08)	1,143	18M	79B
1402/11/17	4,312	4,250	4,400	4,332	(1.63)	899	11M	46B
1402/11/16	4,421	4,332	4,440	4,404	(0.9)	679	7M	31B
1402/11/15	4,404	4,312	4,489	4,444	(0.34)	333	6M	28B
1402/11/14	4,397	4,397	4,499	4,459	1.16	309	6M	26B
1402/11/11	4,450	4,250	4,471	4,408	(1.39)	819	13M	55B
1402/11/10	4,352	4,352	4,517	4,470	(1.04)	1,061	12M	52B
1402/11/09	4,567	4,416	4,594	4,517	(1.12)	919	15M	67B
1402/11/08	4,500	4,480	4,622	4,568	3.77	1,204	21M	96B
1402/11/07	4,301	4,240	4,422	4,402	4.51	1,364	52M	227B
1402/11/04	3,987	3,987	4,232	4,212	4.49	659	27M	115B
1402/11/03	4,026	3,997	4,110	4,031	(1.32)	517	9M	37B
1402/11/02	4,260	4,050	4,260	4,085	(0.97)	506	15M	62B
1402/11/01	4,110	4,021	4,200	4,125	(2.37)	737	24M	99B
1402/10/30	4,355	4,138	4,360	4,225	(1.54)	1,040	24M	102B
1402/10/27	4,280	4,230	4,362	4,291	(0.05)	516	12M	50B
1402/10/26	4,175	4,175	4,338	4,293	(0.76)	1,139	22M	95B
1402/10/25	4,268	4,216	4,370	4,326	0.86	780	12M	52B
1402/10/24	4,108	4,108	4,313	4,289	4.41	1,597	33M	143B
1402/10/23	4,099	4,065	4,150	4,108	1.56	822	15M	61B
1402/10/20	4,060	4,021	4,092	4,045	0.45	1,115	30M	123B
1402/10/19	4,010	4,000	4,065	4,027	0.47	864	26M	106B
1402/10/18	3,954	3,953	4,027	4,008	0.48	699	12M	48B
1402/10/17	3,998	3,974	4,044	3,989	0.30	723	11M	42B
1402/10/16	3,945	3,945	4,015	3,977	0.05	611	11M	44B
1402/10/13	3,967	3,949	4,020	3,975	(0.1)	1,109	38M	152B
1402/10/12	3,963	3,962	4,067	3,979	0.40	765	32M	128B
1402/10/11	3,917	3,917	4,014	3,963	0.0	863	38M	151B
1402/10/10	4,000	3,920	4,019	3,963	(0.55)	711	16M	64B
1402/10/09	4,000	3,954	4,050	3,985	1.04	1,281	33M	132B
1402/10/06	3,740	3,740	3,952	3,944	4.78	867	38M	151B
1402/10/05	3,835	3,733	3,880	3,764	(1.72)	978	21M	79B
1402/10/04	3,930	3,770	3,930	3,830	(1.59)	1,186	18M	70B
1402/10/03	3,854	3,850	3,929	3,892	0.54	664	8M	30B
1402/10/02	3,895	3,810	3,930	3,871	3.23	513	6M	23B
1402/09/21	6,650	6,350	6,660	6,420	(2.13)	1,753	22M	142B
1402/09/20	6,690	6,470	6,780	6,560	(1.65)	1,100	13M	83B
1402/09/19	6,720	6,560	6,890	6,670	(1.77)	1,086	16M	105B
1402/09/18	7,020	6,720	7,210	6,790	(3.96)	1,573	20M	138B
1402/09/15	7,030	6,980	7,280	7,070	(2.75)	859	13M	92B
1402/09/14	7,250	7,090	7,500	7,270	0.55	561	5M	35B
1402/09/13	7,030	6,970	7,300	7,230	3.88	512	5M	34B
1402/09/12	6,740	6,740	7,020	6,960	3.11	463	7M	47B
1402/09/11	6,760	6,660	6,850	6,750	0.60	331	5M	33B
1402/09/08	6,740	6,670	6,750	6,710	0.30	343	3M	22B
1402/09/07	6,780	6,600	6,780	6,690	0.0	484	3M	19B
1402/09/06	6,730	6,630	6,800	6,690	0.30	277	5M	32B
1402/09/05	6,610	6,610	6,720	6,670	1.06	213	2M	14B
1402/09/04	6,750	6,540	6,750	6,600	(0.45)	192	1M	8B
1402/09/01	6,470	6,470	6,750	6,630	(0.15)	198	3M	18B
1402/08/30	6,670	6,580	6,750	6,640	0.30	291	1M	9B
1402/08/29	6,470	6,460	6,680	6,620	0.76	218	1M	8B
1402/08/28	6,470	6,470	6,620	6,570	0.46	200	2M	10B
1402/08/27	6,460	6,460	6,600	6,540	0.93	147	1M	7B
1402/08/24	6,460	6,430	6,600	6,480	(1.22)	263	1M	9B
1402/08/23	6,570	6,500	6,660	6,560	(1.5)	280	3M	18B
1402/08/22	6,650	6,600	6,750	6,660	1.22	262	1M	7B
1402/08/21	6,420	6,420	6,720	6,580	0.0	386	4M	26B
1402/08/20	6,520	6,440	6,760	6,580	0.30	469	4M	26B
1402/08/17	6,630	6,420	6,640	6,560	3.63	897	12M	76B
1402/08/16	6,150	6,130	6,400	6,330	3.77	503	6M	41B
1402/08/15	6,050	6,040	6,150	6,100	1.50	514	5M	31B
1402/08/14	6,170	5,970	6,170	6,010	0.17	237	2M	12B
1402/08/13	6,070	5,950	6,150	6,000	0.67	469	4M	24B
1402/08/10	6,270	5,910	6,270	5,960	(2.93)	341	1M	7B
1402/08/09	6,370	6,080	6,370	6,140	(0.49)	190	1M	7B
1402/08/08	6,270	6,110	6,320	6,170	0.98	335	3M	16B
1402/08/07	6,090	6,000	6,190	6,110	0.83	186	1M	7B
1402/08/06	6,280	6,040	6,280	6,060	(4.57)	305	1M	7B
1402/08/03	6,370	6,260	6,450	6,350	(0.78)	169	620K	4B
1402/08/02	6,790	6,370	6,790	6,400	(4.48)	577	5M	30B
1402/08/01	6,780	6,590	6,840	6,700	(2.05)	591	4M	29B
1402/07/30	6,750	6,750	6,870	6,840	0.15	195	2M	16B
1402/07/29	6,750	6,750	6,880	6,830	0.0	127	667K	5B
1402/07/26	6,970	6,800	6,970	6,830	(0.15)	212	2M	14B
1402/07/25	6,730	6,730	6,900	6,840	1.18	184	2M	13B
1402/07/24	6,780	6,670	6,850	6,760	1.65	269	3M	18B
1402/07/23	6,570	6,570	6,860	6,650	(0.6)	187	1M	7B
1402/07/22	6,800	6,610	6,960	6,690	(1.91)	429	2M	14B
1402/07/19	6,910	6,770	7,000	6,820	(0.73)	382	1M	9B
1402/07/18	6,840	6,790	6,900	6,870	(0.43)	253	1M	7B
1402/07/17	6,880	6,860	7,040	6,900	(0.72)	278	2M	11B
1402/07/16	7,190	6,840	7,190	6,950	(3.34)	976	4M	25B
1402/07/15	7,200	7,120	7,300	7,190	(1.64)	335	1M	9B
1402/07/12	7,310	7,230	7,490	7,310	(1.35)	540	3M	18B
1402/07/10	7,390	7,360	7,570	7,410	(3.89)	178	749K	6B
1402/07/04	7,800	7,650	7,830	7,710	(0.52)	343	3M	26B
1402/07/03	7,750	7,730	7,800	7,750	0.26	131	561K	4B
1402/07/01	7,700	7,670	7,900	7,730	1.58	322	3M	23B
1402/06/29	7,770	7,520	7,770	7,610	(1.93)	378	2M	16B
1402/06/28	7,780	7,700	7,940	7,760	(1.4)	361	2M	17B
1402/06/27	7,880	7,810	8,000	7,870	(0.51)	197	1M	9B
1402/06/26	8,010	7,860	8,010	7,910	(0.88)	290	1M	10B
1402/06/22	8,090	7,940	8,090	7,980	0.25	193	1M	10B
1402/06/21	7,900	7,900	8,030	7,960	0.25	151	1M	9B
1402/06/20	8,080	7,900	8,080	7,940	(0.63)	122	574K	5B
1402/06/19	7,890	7,890	8,100	7,990	(0.5)	309	1M	11B
1402/06/18	8,020	7,950	8,160	8,030	(0.25)	413	2M	18B
1402/06/14	7,960	7,960	8,180	8,050	1.51	278	1M	10B
1402/06/13	7,730	7,710	8,020	7,930	0.76	294	3M	25B
1402/06/12	8,000	7,810	8,000	7,870	(0.25)	198	1M	8B
1402/06/11	7,660	7,660	8,050	7,890	1.41	283	2M	19B
1402/06/08	7,690	7,540	7,870	7,780	1.57	256	1M	9B
1402/06/07	7,700	7,500	7,960	7,660	(1.29)	277	2M	12B
1402/06/06	7,690	7,520	7,850	7,760	1.44	370	2M	13B
1402/06/05	7,500	7,460	7,690	7,650	4.37	399	3M	25B
1402/06/04	7,020	7,020	7,430	7,330	3.53	352	1M	10B
1402/06/01	7,040	6,990	7,240	7,080	0.0	399	2M	16B
1402/05/31	7,220	7,000	7,250	7,080	(1.53)	234	1M	9B
1402/05/30	7,220	7,160	7,340	7,190	0.14	150	473K	3B
1402/05/29	7,240	7,160	7,240	7,180	(0.42)	229	1M	9B
1402/05/28	7,280	7,170	7,310	7,210	(1.9)	323	1M	7B
1402/05/25	7,360	7,280	7,590	7,350	(0.68)	228	795K	6B
1402/05/24	7,660	7,320	7,660	7,400	(2.12)	177	704K	5B
1402/05/23	7,810	7,450	7,820	7,560	(0.53)	178	763K	6B
1402/05/22	7,820	7,560	7,820	7,600	(0.91)	271	1M	10B
1402/05/21	7,870	7,570	7,870	7,670	(2.79)	534	4M	31B
1402/05/18	8,000	7,830	8,080	7,890	(0.88)	299	2M	12B
1402/05/17	7,940	7,930	8,070	7,960	(0.38)	324	2M	16B
1402/05/16	8,190	7,960	8,190	7,990	(0.13)	362	3M	28B
1402/05/15	8,150	7,950	8,150	8,000	(0.37)	307	5M	43B
1402/05/14	8,000	7,850	8,190	8,030	1.13	318	2M	14B
1402/05/10	7,860	7,850	8,050	7,940	1.02	311	2M	17B
1402/05/09	8,090	7,820	8,090	7,860	(1.01)	248	1M	11B
1402/05/08	8,000	7,900	8,000	7,940	(1.49)	238	2M	18B
1402/05/07	8,200	7,900	8,200	8,060	0.12	368	4M	30B
1402/05/04	7,950	7,910	8,230	8,050	0.25	291	3M	22B
1402/05/03	8,170	7,940	8,260	8,030	(1.11)	754	8M	62B
1402/05/02	8,140	7,900	8,300	8,120	1.88	254	3M	24B
1402/05/01	8,210	7,770	8,210	7,970	(1.85)	427	9M	68B
1402/04/31	8,090	7,700	8,240	8,120	2.14	622	5M	41B
1402/04/28	7,710	7,710	7,960	7,950	4.74	648	7M	60B
1402/04/27	7,500	7,260	7,680	7,590	3.13	401	2M	16B
1402/04/26	7,610	7,350	7,610	7,360	(4.79)	641	7M	50B
1402/04/25	8,110	7,670	8,110	7,730	(4.21)	442	4M	29B
1402/04/24	7,910	7,900	8,200	8,070	1.00	312	1M	10B
1402/04/21	8,500	7,930	8,500	7,990	(4.2)	509	5M	38B
1402/04/20	8,570	8,300	8,630	8,340	(4.47)	623	6M	48B
1402/04/19	8,900	8,560	8,920	8,730	(2.46)	745	5M	47B
1402/04/18	8,620	8,620	8,990	8,950	4.43	1,280	15M	133B
1402/04/17	8,630	8,440	8,680	8,570	0.47	350	2M	17B
1402/04/14	8,460	8,450	8,600	8,530	(0.58)	397	1M	13B
1402/04/13	8,400	8,330	8,680	8,580	3.13	590	5M	40B
1402/04/12	7,900	7,900	8,430	8,320	3.61	678	5M	41B
1402/04/11	7,870	7,720	8,190	8,030	2.03	557	4M	35B
1402/04/10	8,200	7,720	8,200	7,870	(2.36)	762	4M	31B
1402/04/07	8,100	7,970	8,140	8,060	(1.47)	577	2M	20B
1402/04/06	8,250	8,100	8,300	8,180	(0.85)	414	2M	16B
1402/04/05	8,380	8,170	8,430	8,250	(1.2)	782	5M	37B
1402/04/04	8,650	8,260	8,650	8,350	(1.53)	475	4M	30B
1402/03/28	9,160	8,990	9,230	9,130	(0.87)	745	6M	55B
1402/03/27	9,100	9,100	9,320	9,210	0.88	441	3M	29B
1402/03/24	9,300	8,970	9,300	9,130	0.0	527	3M	31B
1402/03/23	9,100	8,960	9,280	9,130	2.13	315	3M	23B
1402/03/22	9,300	8,920	9,300	8,940	(4.69)	737	13M	120B
1402/03/21	9,310	9,110	9,550	9,380	0.54	412	2M	21B
1402/03/20	9,790	9,310	9,790	9,330	(4.8)	572	8M	75B
1402/03/17	9,700	9,700	9,880	9,800	1.03	343	4M	42B
1402/03/16	9,620	9,620	9,850	9,700	(0.21)	500	4M	37B
1402/03/13	9,700	9,640	9,840	9,720	(0.41)	420	3M	31B
1402/03/10	9,940	9,700	9,940	9,760	(1.11)	472	3M	33B
1402/03/09	9,750	9,750	9,970	9,870	1.23	396	4M	44B
1402/03/08	9,500	9,500	9,940	9,750	2.63	467	3M	29B
1402/03/07	9,800	9,450	10,000	9,500	(4.43)	816	7M	67B
1402/03/06	10,090	9,810	10,300	9,940	(2.07)	717	5M	51B
1402/03/03	10,060	10,030	10,470	10,150	0.10	770	4M	36B
1402/03/02	10,200	10,030	10,210	10,140	(0.2)	717	3M	31B
1402/03/01	10,200	10,050	10,500	10,160	1.30	778	5M	47B
1402/02/31	10,100	9,960	10,120	10,030	0.20	474	4M	45B
1402/02/30	10,300	9,820	10,450	10,010	(1.86)	1,114	6M	61B
1402/02/27	10,050	9,960	10,400	10,200	(0.1)	609	3M	35B
1402/02/25	10,330	10,080	10,430	10,210	0.49	684	3M	35B
1402/02/24	9,800	9,800	10,330	10,160	3.25	897	9M	93B
1402/02/23	9,810	9,730	10,100	9,840	(2.38)	1,143	7M	68B
1402/02/20	10,820	9,840	10,820	10,080	(2.61)	1,648	12M	116B
1402/02/19	10,050	10,050	10,900	10,350	(2.08)	1,225	12M	121B
1402/02/18	10,570	10,570	10,590	10,570	(4.95)	672	11M	117B
1402/02/17	11,740	11,110	11,740	11,120	(4.88)	1,205	18M	197B
1402/02/16	11,800	11,500	11,900	11,690	(1.93)	2,145	8M	99B
1402/02/13	12,300	11,720	12,300	11,920	(2.85)	3,038	15M	179B
1402/02/12	11,870	11,760	12,340	12,270	4.34	1,417	18M	220B
1402/02/11	11,900	11,400	11,900	11,760	3.34	1,913	20M	234B
1402/02/10	11,390	11,150	11,410	11,380	4.69	1,737	43M	492B
1402/02/09	10,870	10,870	10,870	10,870	4.92	819	28M	304B
1402/02/06	10,100	9,860	10,540	10,360	3.19	2,144	26M	265B
1402/02/05	9,870	9,870	10,170	10,040	1.52	1,953	8M	85B
1402/02/04	9,980	9,650	10,000	9,890	1.23	1,096	7M	72B
1402/01/30	9,870	9,600	9,940	9,770	(1.91)	2,359	13M	129B
1402/01/29	9,980	9,800	10,130	9,960	0.61	1,697	12M	122B
1402/01/28	10,000	9,770	10,100	9,900	(1.69)	2,347	15M	150B
1402/01/27	10,420	9,860	10,450	10,070	(2.89)	4,298	19M	189B
1402/01/26	9,970	9,970	10,450	10,370	4.12	1,573	11M	113B
1402/01/22	9,940	9,800	10,130	9,960	(1.48)	1,463	8M	82B
1402/01/21	10,550	9,900	10,560	10,110	(2.98)	2,484	24M	242B
1402/01/20	10,300	10,220	10,590	10,420	1.96	1,373	13M	133B
1402/01/19	9,970	9,960	10,250	10,220	4.61	1,992	32M	323B
1402/01/16	9,300	9,300	9,880	9,770	3.83	1,594	19M	187B
1402/01/15	9,470	9,270	9,600	9,410	(0.53)	1,858	15M	137B
1402/01/14	9,650	9,250	9,650	9,460	0.21	1,780	19M	176B
1402/01/09	9,510	9,290	9,620	9,440	(1.87)	2,857	22M	208B
1402/01/08	9,840	9,480	9,880	9,620	(2.24)	1,801	10M	96B
1402/01/07	9,800	9,710	9,970	9,840	(0.81)	1,285	7M	71B
1402/01/06	10,010	9,550	10,010	9,920	3.98	946	15M	145B
1402/01/05	9,740	9,740	9,740	9,540	2.80	191	7M	73B
1401/12/28	9,320	9,320	9,320	9,280	4.50	220	12M	114B
1401/12/16	16,770	16,400	17,550	17,410	4.13	1,165	17M	294B
1401/12/15	16,900	16,060	16,950	16,720	(0.71)	747	5M	78B
1401/12/14	16,500	16,500	17,240	16,840	0.06	760	3M	47B
1401/12/13	17,010	16,620	17,440	16,830	(3.66)	2,691	8M	137B
1401/12/10	17,230	16,870	17,800	17,470	(1.47)	1,796	24M	428B
1401/12/09	17,770	17,420	18,200	17,730	(0.06)	2,412	11M	201B
1401/12/08	17,830	17,150	17,830	17,740	4.41	2,812	44M	779B
1401/12/07	17,410	17,410	17,410	16,990	2.41	277	4M	64B
1401/12/06	16,590	16,590	16,590	16,590	5.00	276	13M	211B
1401/12/03	15,800	15,500	15,800	15,800	4.98	1,259	28M	444B
1401/12/02	15,050	15,050	15,050	15,050	4.95	246	12M	177B
1401/12/01	14,920	14,920	14,920	14,340	0.91	133	2M	24B
1401/11/30	13,700	13,700	14,600	14,210	2.16	599	5M	70B
1401/11/26	13,740	13,610	14,020	13,910	0.29	328	4M	58B
1401/11/25	13,900	13,810	14,240	13,870	0.0	257	611K	9B
1401/11/24	14,000	14,000	14,220	13,870	0.22	245	909K	13B
1401/11/23	13,940	13,640	13,950	13,840	0.0	237	502K	7B
1401/11/19	13,900	13,900	14,200	13,840	0.95	540	3M	41B
1401/11/18	13,650	13,360	14,150	13,710	0.44	406	2M	33B
1401/11/17	13,310	13,280	13,680	13,650	(0.07)	608	957K	13B
1401/11/16	13,910	13,470	13,910	13,660	(0.07)	529	1M	18B
1401/11/12	13,980	13,610	14,020	13,670	0.37	932	2M	25B
1401/11/11	13,840	13,570	14,060	13,620	0.29	380	2M	21B
1401/11/10	13,070	13,070	13,800	13,580	(0.22)	775	2M	30B
1401/11/09	14,000	13,100	14,000	13,610	(0.95)	569	2M	33B
1401/11/08	13,840	13,520	14,150	13,740	1.93	950	5M	70B
1401/11/05	13,800	13,150	13,810	13,480	0.90	985	6M	76B
1401/11/04	13,110	13,110	13,820	13,360	1.21	753	8M	105B
1401/11/03	13,150	12,890	13,450	13,200	(0.08)	426	1M	18B
1401/11/02	13,240	12,850	13,360	13,210	(0.3)	465	3M	36B
1401/11/01	13,200	13,040	13,360	13,250	(3.43)	839	7M	95B
1401/10/28	13,740	13,400	13,740	13,720	(0.29)	474	2M	27B
1401/10/27	13,630	13,580	14,000	13,760	(0.15)	518	2M	28B
1401/10/26	13,910	13,580	14,200	13,780	0.0	740	3M	36B
1401/10/24	13,150	13,140	14,080	13,780	0.15	462	3M	35B
1401/10/21	13,990	13,600	14,330	13,760	0.81	944	4M	51B
1401/10/20	13,470	13,470	13,650	13,650	5.00	600	11M	156B
1401/10/19	13,100	12,800	13,430	13,000	0.46	510	3M	35B
1401/10/18	12,650	12,650	13,200	12,940	1.09	506	4M	54B
1401/10/17	12,800	12,720	13,030	12,800	0.23	438	3M	32B
1401/10/14	12,600	12,330	12,970	12,770	(0.23)	374	5M	59B
1401/10/13	12,800	12,570	12,850	12,800	(0.39)	680	5M	60B
1401/10/12	12,680	12,670	13,140	12,850	0.08	729	7M	89B
1401/10/11	12,470	12,380	12,900	12,840	(0.93)	603	3M	37B
1401/10/10	12,630	12,510	12,990	12,960	(1.52)	687	4M	50B
1401/10/07	13,400	13,230	13,420	13,160	2.89	357	6M	78B
1401/10/05	13,170	12,870	13,220	12,790	1.11	703	3M	40B
1401/10/04	12,780	12,740	12,870	12,650	3.18	337	6M	82B
1401/10/03	12,300	12,300	12,730	12,260	0.99	563	3M	39B
1401/09/30	12,260	11,720	12,300	12,140	0.08	581	2M	21B
1401/09/29	12,250	11,890	12,260	12,130	(0.41)	462	3M	35B
1401/09/28	11,690	11,690	12,250	12,180	4.37	1,428	14M	175B
1401/09/27	11,500	11,220	11,670	11,670	4.95	446	12M	142B
1401/09/26	11,300	11,170	11,500	11,120	0.54	579	3M	29B
1401/09/23	11,240	11,230	11,450	11,060	0.64	559	2M	25B
1401/09/22	10,940	10,710	11,180	10,990	3.19	636	7M	75B
1401/09/21	10,370	10,370	10,920	10,650	0.47	817	4M	43B
1401/09/20	10,300	10,240	10,590	10,600	(0.28)	327	1M	10B
1401/09/19	10,410	10,180	10,460	10,630	(0.09)	204	390K	4B
1401/09/16	10,440	10,340	10,590	10,640	(0.09)	244	514K	5B
1401/09/15	10,500	10,420	10,590	10,650	(0.09)	171	389K	4B
1401/09/14	10,620	10,420	10,660	10,660	(0.09)	232	775K	8B
1401/09/13	10,590	10,410	10,780	10,670	(0.09)	267	877K	9B
1401/09/12	10,800	10,580	10,800	10,680	(0.09)	249	1M	12B
1401/09/09	10,530	10,510	10,810	10,690	0.0	205	781K	8B
1401/09/08	10,460	10,460	10,680	10,690	(0.09)	249	607K	6B
1401/09/07	10,410	10,410	10,700	10,700	(0.09)	200	482K	5B
1401/09/06	10,490	10,410	10,800	10,710	(0.09)	211	857K	9B
1401/09/05	10,600	10,420	10,630	10,720	(0.09)	223	532K	6B
1401/09/02	10,700	10,500	10,810	10,730	(0.09)	216	662K	7B
1401/09/01	10,520	10,520	10,750	10,740	(0.09)	159	419K	4B
1401/08/30	10,780	10,550	10,990	10,750	0.0	153	529K	6B
1401/08/29	10,750	10,750	10,960	10,750	0.0	149	854K	9B
1401/08/28	10,900	10,500	10,900	10,750	(0.09)	182	557K	6B
1401/08/25	10,850	10,760	10,930	10,760	0.0	133	471K	5B
1401/08/24	10,700	10,700	10,860	10,760	0.0	159	333K	4B
1401/08/23	10,820	10,690	10,970	10,760	0.0	228	695K	7B
1401/08/22	11,000	10,810	11,020	10,760	0.09	331	938K	10B
1401/08/21	11,080	10,950	11,180	10,750	0.37	294	1M	13B
1401/08/18	11,000	10,700	11,000	10,710	0.09	260	873K	9B
1401/08/17	11,040	10,750	11,070	10,700	1.42	496	3M	38B
1401/08/16	10,570	10,570	10,890	10,550	1.64	448	4M	38B
1401/08/15	10,840	10,510	10,840	10,380	0.39	351	1M	12B
1401/08/14	10,230	10,230	10,720	10,340	1.27	490	3M	31B
1401/08/11	10,220	9,900	10,220	10,210	(0.1)	251	760K	8B
1401/08/10	10,030	10,030	10,390	10,220	0.0	257	908K	9B
1401/08/09	10,260	10,020	10,260	10,220	0.0	223	1M	12B
1401/08/08	10,270	9,910	10,270	10,220	(0.1)	275	1M	15B
1401/08/07	10,270	9,780	10,350	10,230	0.0	472	4M	43B
1401/08/04	10,310	9,820	10,310	10,230	(0.97)	367	2M	20B
1401/08/03	10,190	9,910	10,190	10,330	(0.96)	482	2M	20B
1401/08/02	10,070	10,060	10,140	10,430	(1.42)	416	3M	29B
1401/08/01	10,300	10,120	10,300	10,580	(0.66)	429	1M	14B
1401/07/30	10,320	10,200	10,450	10,650	(0.47)	347	1M	12B
1401/07/27	10,340	10,330	10,590	10,700	(0.09)	238	341K	4B
1401/07/26	10,530	10,320	10,700	10,710	(0.19)	219	749K	8B
1401/07/25	10,320	10,300	10,540	10,730	(0.19)	176	406K	4B
1401/07/24	10,410	10,290	10,560	10,750	(0.28)	318	769K	8B
1401/07/23	10,760	10,430	10,760	10,780	(0.19)	193	572K	6B
1401/07/20	10,740	10,590	10,740	10,800	0.0	99	167K	2B
1401/07/19	10,780	10,500	10,780	10,800	(0.18)	320	1M	14B
1401/07/18	10,810	10,500	10,810	10,820	(0.09)	211	1M	15B
1401/07/17	10,390	10,390	10,730	10,830	(0.46)	279	2M	17B
1401/07/16	10,570	10,400	10,800	10,880	(0.46)	364	1M	12B
1401/07/12	10,830	10,600	10,840	10,930	(0.09)	127	299K	3B
1401/07/11	10,950	10,580	10,970	10,940	(0.09)	247	804K	9B
1401/07/10	10,580	10,460	10,960	10,950	(0.18)	282	1M	12B
1401/07/09	11,000	10,500	11,000	10,970	(0.27)	359	933K	10B
1401/07/06	11,120	10,950	11,120	11,000	0.0	225	748K	8B
1401/07/04	10,800	10,780	11,120	11,000	(0.09)	234	1M	11B
1401/07/02	10,590	10,560	11,110	11,010	(0.45)	449	2M	19B
1401/06/30	10,940	10,590	11,080	11,060	(0.63)	474	2M	21B
1401/06/29	10,980	10,940	11,150	11,130	(0.18)	249	2M	18B
1401/06/28	10,970	10,970	11,160	11,150	0.0	186	744K	8B
1401/06/27	11,030	10,950	11,170	11,150	(0.09)	289	938K	10B
1401/06/23	11,200	11,060	11,220	11,160	0.0	186	645K	7B
1401/06/22	11,250	11,000	11,250	11,160	0.0	218	1M	11B
1401/06/21	11,150	11,020	11,200	11,160	0.0	244	1M	12B
1401/06/20	11,080	11,010	11,240	11,160	(0.09)	267	939K	10B
1401/06/19	11,080	10,920	11,190	11,170	(0.09)	314	1M	11B
1401/06/16	11,200	10,930	11,200	11,180	(0.27)	476	1M	16B
1401/06/15	11,200	10,980	11,380	11,210	(0.09)	298	866K	10B
1401/06/14	11,450	11,220	11,450	11,220	0.09	350	1M	16B
1401/06/13	11,190	11,190	11,460	11,210	0.63	656	3M	35B
1401/06/12	11,010	10,930	11,330	11,140	0.18	545	4M	42B
1401/06/09	11,130	11,010	11,150	11,120	0.0	323	1M	16B
1401/06/08	11,150	10,960	11,170	11,120	(0.09)	429	2M	20B
1401/06/07	11,220	10,980	11,220	11,130	(0.09)	390	2M	19B
1401/06/06	11,000	11,000	11,270	11,140	0.0	314	691K	8B
1401/06/05	11,300	10,970	11,300	11,140	(0.18)	687	3M	35B
1401/06/02	11,120	11,000	11,440	11,160	0.09	493	2M	19B
1401/06/01	11,000	10,950	11,180	11,150	0.0	366	1M	12B
1401/05/31	10,890	10,890	11,170	11,150	(0.09)	290	981K	11B
1401/05/30	10,910	10,880	11,180	11,160	(0.18)	406	2M	24B
1401/05/29	11,170	10,910	11,170	11,180	(0.09)	313	622K	7B
1401/05/26	10,980	10,890	11,200	11,190	(0.09)	445	858K	9B
1401/05/25	10,980	10,920	11,150	11,200	(0.18)	526	1M	12B
1401/05/24	11,020	11,000	11,180	11,220	(0.09)	348	924K	10B
1401/05/23	11,450	10,970	11,450	11,230	(0.27)	482	2M	19B
1401/05/22	10,900	10,900	11,590	11,260	0.18	656	2M	26B
1401/05/19	11,060	10,880	11,240	11,240	(0.35)	484	1M	14B
1401/05/18	11,490	11,050	11,500	11,280	(0.09)	418	1M	13B
1401/05/15	11,580	11,270	11,580	11,290	0.18	445	1M	13B
1401/05/12	11,350	11,260	11,480	11,270	0.09	297	757K	9B
1401/05/11	11,210	10,850	11,410	11,260	0.0	431	1M	15B
1401/05/10	11,300	11,200	11,390	11,260	0.09	411	1M	16B
1401/05/09	11,000	10,840	11,340	11,250	(0.53)	624	2M	27B
1401/05/08	11,390	11,000	11,400	11,310	(0.26)	537	2M	22B
1401/05/05	11,110	11,100	11,400	11,340	(0.09)	577	2M	27B
1401/05/04	11,280	11,080	11,440	11,350	(0.35)	815	4M	49B
1401/05/03	11,370	10,940	11,370	11,390	(0.78)	707	2M	25B
1401/05/02	11,750	11,150	11,830	11,480	(2.05)	1,642	7M	78B
1401/05/01	11,710	11,710	11,850	11,720	(4.87)	2,988	20M	230B
1401/04/29	12,140	11,880	12,140	12,320	(0.32)	464	1M	15B
1401/04/28	12,070	11,950	12,190	12,360	(0.32)	495	1M	14B
1401/04/26	12,060	11,930	12,220	12,400	(1.2)	810	2M	30B
1401/04/25	12,330	12,050	12,460	12,550	(0.95)	774	2M	27B
1401/04/22	12,510	12,330	12,770	12,670	(0.24)	634	2M	24B
1401/04/21	12,790	12,330	12,890	12,700	(0.94)	847	4M	44B
1401/04/20	12,510	12,510	13,170	12,820	(0.23)	596	3M	39B
1401/04/18	12,500	12,430	12,960	12,850	(0.93)	575	3M	44B
1401/04/15	12,820	12,480	13,000	12,970	(0.84)	656	2M	29B
1401/04/14	12,760	12,760	13,380	13,080	0.0	449	2M	26B
1401/04/13	12,800	12,800	13,270	13,080	(0.15)	376	2M	28B
1401/04/12	12,710	12,580	13,250	13,100	(0.76)	699	7M	90B
1401/04/11	13,100	12,700	13,120	13,200	(1.12)	807	3M	35B
1401/04/08	13,230	12,900	13,480	13,350	(0.6)	642	3M	43B
1401/04/07	13,440	13,260	13,540	13,430	(0.07)	503	2M	27B
1401/04/06	13,070	12,900	13,610	13,440	(0.3)	631	3M	42B
1401/04/05	13,260	13,080	13,500	13,480	(1.96)	786	4M	49B
1401/04/04	13,990	13,260	13,990	13,750	(0.72)	1,615	2M	27B
1401/04/01	13,800	13,500	14,000	13,850	0.0	517	2M	28B
1401/03/31	13,890	13,450	14,000	13,850	(0.36)	717	2M	34B
1401/03/30	13,980	13,790	14,100	13,900	0.0	777	5M	64B
1401/03/29	13,590	13,590	14,100	13,900	0.07	566	1M	19B
1401/03/23	16,190	16,110	16,530	16,290	2.78	1,514	9M	151B
1401/03/22	15,590	15,590	16,140	15,850	0.19	624	2M	30B
1401/03/21	15,710	15,550	16,000	15,820	0.19	552	3M	52B
1401/03/18	15,770	15,750	15,950	15,790	0.19	460	2M	32B
1401/03/17	15,930	15,660	16,100	15,760	0.13	629	2M	38B
1401/03/16	16,190	15,490	16,190	15,740	0.0	1,078	4M	55B
1401/03/11	15,750	15,450	15,760	15,740	(0.19)	444	1M	21B
1401/03/10	15,680	15,660	15,980	15,770	(0.06)	484	3M	45B
1401/03/09	15,610	15,610	15,950	15,780	(0.32)	587	3M	41B
1401/03/08	16,190	15,480	16,190	15,830	(2.34)	947	5M	80B
1401/03/07	16,160	15,740	16,600	16,210	(2.11)	1,266	4M	67B
1401/03/04	16,890	16,100	16,890	16,560	(0.24)	762	3M	58B
1401/03/03	16,300	16,000	16,700	16,600	(0.48)	823	3M	48B
1401/03/02	17,100	16,330	17,230	16,680	(2.91)	1,688	6M	93B
1401/03/01	17,160	16,910	17,300	17,180	(0.17)	679	3M	57B
1401/02/31	16,900	16,800	17,490	17,210	(0.29)	835	3M	59B
1401/02/28	17,370	16,790	17,580	17,260	0.06	855	3M	58B
1401/02/27	17,170	17,040	17,730	17,250	1.53	1,236	4M	69B
1401/02/26	17,000	16,650	17,560	16,990	1.01	1,398	6M	104B
1401/02/25	17,000	16,200	17,160	16,820	(0.71)	874	3M	57B
1401/02/24	16,640	16,640	17,400	16,940	1.99	1,129	5M	94B
1401/02/21	16,580	16,220	17,030	16,610	1.84	1,059	5M	78B
1401/02/20	16,150	15,760	16,650	16,310	(1.63)	1,177	6M	93B
1401/02/19	16,980	16,150	17,120	16,580	(0.42)	1,246	4M	73B
1401/02/18	16,450	16,200	16,870	16,650	3.61	1,845	7M	112B
1401/02/17	15,920	15,820	16,440	16,070	0.56	1,498	8M	129B
1401/02/12	15,950	15,800	16,000	15,980	(0.25)	980	3M	55B
1401/02/11	15,900	15,900	16,180	16,020	(0.12)	730	2M	35B
1401/02/10	16,010	15,900	16,250	16,040	0.12	914	3M	41B
1401/02/07	15,880	15,750	16,230	16,020	0.13	1,125	4M	71B
1401/02/06	16,240	15,880	16,240	16,000	0.06	876	2M	36B
1401/02/05	15,890	15,620	16,280	15,990	0.63	816	4M	63B
1401/02/04	16,170	15,500	16,170	15,890	0.0	710	2M	37B
1401/01/31	16,200	15,760	16,240	15,890	0.06	864	3M	40B
1401/01/30	15,990	15,780	16,340	15,880	1.34	1,018	3M	55B
1401/01/29	15,600	15,450	15,980	15,670	1.16	1,288	5M	73B
1401/01/28	15,790	15,290	15,790	15,490	(0.26)	980	3M	50B
1401/01/27	15,800	15,320	15,860	15,530	0.0	1,015	4M	63B
1401/01/24	15,000	14,940	15,740	15,530	(0.51)	1,138	7M	110B
1401/01/23	15,610	15,610	15,810	15,610	(4.99)	833	8M	132B
1401/01/22	16,750	16,350	16,760	16,430	0.18	1,059	3M	52B
1401/01/21	16,150	16,150	16,740	16,400	0.12	974	4M	72B
1401/01/20	16,170	15,850	16,390	16,380	(0.97)	801	3M	50B
1401/01/17	16,590	16,150	16,990	16,540	(0.24)	793	3M	48B
1401/01/16	16,690	15,950	16,880	16,580	(0.84)	1,130	5M	80B
1401/01/15	17,300	16,250	17,300	16,720	0.72	1,372	6M	106B
1401/01/14	16,350	16,200	16,610	16,600	4.93	657	8M	139B
1401/01/10	15,450	15,450	16,160	15,820	0.32	692	3M	53B
1401/01/09	16,200	15,320	16,210	15,770	(0.25)	860	3M	44B
1401/01/07	15,750	15,610	16,220	15,810	0.19	974	3M	43B
1401/01/06	15,450	15,300	15,870	15,780	4.37	984	8M	128B
1400/12/28	15,090	14,810	15,450	15,120	0.13	920	6M	87B
1400/12/25	14,760	14,690	15,180	15,100	(0.33)	781	2M	36B
1400/12/24	15,250	14,920	15,250	15,150	(0.2)	719	2M	37B
1400/12/23	14,800	14,800	15,250	15,180	(0.07)	594	3M	44B
1400/12/22	15,200	15,000	15,680	15,190	0.33	826	3M	46B
1400/12/21	14,800	14,210	15,210	15,140	4.49	1,293	10M	148B
1400/12/18	14,690	14,270	14,890	14,490	0.07	554	1M	22B
1400/12/17	14,420	14,060	14,980	14,480	0.0	599	1M	20B
1400/12/16	14,770	14,340	14,860	14,480	2.26	916	4M	65B
1400/12/15	13,910	13,910	14,560	14,160	2.09	859	5M	65B
1400/12/14	13,950	13,700	14,150	13,870	0.14	568	2M	22B
1400/12/11	13,670	13,660	14,160	13,850	0.36	640	3M	36B
1400/12/09	13,710	13,670	13,810	13,800	(0.07)	345	1M	15B
1400/12/08	13,650	13,640	13,800	13,810	(0.07)	309	996K	14B
1400/12/07	13,740	13,660	13,950	13,820	(0.07)	326	886K	12B
1400/12/04	13,850	13,710	13,900	13,830	(0.07)	340	938K	13B
1400/12/03	13,800	13,700	13,890	13,840	0.0	287	1M	18B
1400/12/02	13,940	13,600	13,940	13,840	(0.29)	601	3M	38B
1400/12/01	13,750	13,450	14,090	13,880	(1.35)	618	4M	53B
1400/11/30	14,090	13,830	14,190	14,070	(0.14)	372	2M	22B
1400/11/27	14,100	14,080	14,200	14,090	0.0	277	1M	21B
1400/11/25	13,720	13,720	14,290	14,090	0.28	513	3M	38B
1400/11/24	13,950	13,620	14,020	14,050	(0.21)	340	904K	12B
1400/11/23	13,880	13,850	14,360	14,080	(0.21)	458	1M	17B
1400/11/20	14,000	13,770	14,290	14,110	(0.21)	683	3M	36B
1400/11/19	13,670	13,670	14,220	14,140	(0.07)	475	3M	44B
1400/11/18	13,840	13,750	14,240	14,150	(0.21)	582	2M	28B
1400/11/17	14,340	13,660	14,390	14,180	(1.05)	961	8M	112B
1400/11/16	14,640	14,010	14,660	14,330	0.07	997	9M	130B
1400/11/13	14,390	14,050	14,390	14,320	4.45	1,897	12M	179B
1400/11/12	14,160	14,160	14,160	13,710	1.63	140	3M	43B
1400/11/11	13,980	13,980	13,980	13,490	1.28	120	2M	33B
1400/11/10	13,840	13,840	13,840	13,320	0.99	147	2M	26B
1400/11/09	13,760	13,760	13,760	13,190	0.61	113	1M	15B
1400/11/06	13,520	13,520	13,520	13,110	1.79	189	3M	42B
1400/11/05	12,800	12,470	13,770	12,880	(1.83)	898	13M	167B
1400/11/04	13,070	12,650	13,210	13,120	(0.61)	677	2M	26B
1400/11/03	13,120	13,070	13,670	13,200	(4.0)	1,194	8M	99B
1400/11/02	13,810	13,420	14,390	13,750	0.0	613	2M	33B
1400/10/29	13,730	13,460	14,000	13,750	(0.22)	496	2M	24B
1400/10/28	14,100	13,720	14,100	13,780	(4.57)	697	8M	107B
1400/10/27	14,470	14,050	14,470	14,440	(0.21)	407	1M	20B
1400/10/26	14,070	14,030	14,370	14,470	(0.55)	556	2M	23B
1400/10/25	14,560	14,100	14,650	14,550	(0.41)	518	2M	27B
1400/10/22	14,300	14,300	14,600	14,610	(0.34)	437	1M	19B
1400/10/21	14,710	14,280	14,930	14,660	(0.34)	569	2M	26B
1400/10/20	14,280	14,170	14,750	14,710	(0.88)	692	3M	39B
1400/10/19	14,600	14,310	14,710	14,840	(1.07)	539	2M	35B
1400/10/18	15,020	14,550	15,100	15,000	(0.63)	674	3M	39B
1400/10/15	15,050	14,872	15,319	15,095	(0.16)	434	1M	20B
1400/10/14	15,110	14,735	15,110	15,119	(1.92)	1,223	4M	58B
1400/10/13	15,449	15,110	15,500	15,415	(0.22)	545	1M	20B
1400/10/12	15,400	15,193	15,799	15,449	(0.43)	890	3M	45B
1400/10/11	15,300	15,050	15,670	15,516	(0.33)	525	2M	24B
1400/10/08	15,540	15,300	15,929	15,568	0.05	696	2M	33B
1400/10/07	15,544	15,410	15,855	15,560	0.12	479	1M	19B
1400/10/06	15,370	15,370	15,859	15,541	2.89	993	5M	84B
1400/10/05	15,000	14,710	15,530	15,104	0.15	502	1M	19B
1400/10/04	15,548	15,050	15,620	15,082	1.08	749	3M	43B
1400/10/01	15,026	15,000	15,345	14,921	2.09	723	4M	54B
1400/09/30	14,526	14,526	14,970	14,615	0.61	629	3M	47B
1400/09/29	14,478	14,350	14,798	14,526	0.22	653	4M	54B
1400/09/28	14,296	14,060	14,600	14,494	(1.1)	634	2M	35B
1400/09/27	14,670	14,220	14,770	14,655	(0.12)	552	1M	17B
1400/09/24	14,780	14,250	14,990	14,673	(0.53)	886	3M	42B
1400/09/23	14,470	14,407	15,200	14,751	(2.73)	1,395	5M	78B
1400/09/22	15,320	15,136	15,860	15,165	(4.81)	1,275	8M	119B
1400/09/21	15,751	15,326	15,851	15,932	(1.24)	786	3M	39B
1400/09/20	16,378	15,760	16,378	16,132	(0.42)	681	2M	36B
1400/09/17	16,112	16,112	16,397	16,200	0.13	437	2M	25B
1400/09/16	15,921	15,916	16,280	16,179	(0.04)	417	997K	16B
1400/09/15	16,200	15,930	16,470	16,186	(0.09)	511	1M	18B
1400/09/14	16,237	15,996	16,500	16,201	0.09	402	969K	16B
1400/09/13	16,000	15,610	17,000	16,186	(0.35)	1,029	3M	49B
1400/09/10	16,260	15,610	16,260	16,243	(1.08)	804	2M	36B
1400/09/09	16,205	15,900	16,561	16,421	(0.85)	706	2M	33B
1400/09/08	16,237	16,237	16,690	16,562	(0.28)	552	2M	28B
1400/09/07	16,160	16,160	16,699	16,608	(0.45)	714	2M	33B
1400/09/06	16,725	16,193	16,900	16,683	(2.12)	1,054	4M	60B
1400/09/03	17,020	16,800	17,500	17,045	1.60	1,277	6M	103B
1400/09/02	16,560	16,380	16,980	16,777	(0.34)	633	2M	35B
1400/09/01	16,900	16,557	17,200	16,834	0.07	955	2M	38B
1400/08/30	16,770	16,450	17,190	16,822	(0.28)	1,011	4M	65B
1400/08/29	16,840	16,310	17,000	16,869	(0.81)	890	2M	32B
1400/08/26	17,249	16,702	17,300	17,007	(0.58)	922	3M	54B
1400/08/25	16,971	16,680	17,169	17,107	(1.17)	1,009	3M	56B
1400/08/24	17,460	16,802	17,460	17,310	(1.18)	974	3M	49B
1400/08/23	17,596	17,232	17,780	17,517	(0.45)	1,050	4M	67B
1400/08/22	17,490	17,110	17,750	17,596	(0.95)	1,000	3M	48B
1400/08/19	17,900	17,510	17,900	17,764	(0.3)	1,117	4M	70B
1400/08/18	17,641	17,554	18,053	17,818	0.12	1,200	5M	95B
1400/08/17	17,560	17,100	18,139	17,796	(0.51)	1,297	5M	82B
1400/08/16	17,610	17,210	18,540	17,887	(0.35)	1,593	6M	103B
1400/08/15	17,900	17,511	18,025	17,949	4.56	1,817	10M	174B
1400/08/12	16,801	16,800	17,580	17,167	2.48	1,067	4M	74B
1400/08/11	16,900	16,501	17,050	16,752	0.47	814	4M	62B
1400/08/10	17,089	16,534	17,190	16,673	0.99	926	3M	53B
1400/08/09	16,890	16,479	17,000	16,509	(4.83)	1,690	12M	204B
1400/08/08	17,790	16,940	18,000	17,346	(1.4)	1,549	5M	88B
1400/08/05	17,590	17,239	17,977	17,593	2.05	1,665	8M	133B
1400/08/04	16,710	16,710	17,650	17,239	1.21	1,506	9M	153B
1400/08/03	17,400	16,810	17,440	17,033	(0.3)	1,559	5M	82B
1400/08/01	16,900	16,796	17,290	17,085	3.75	2,979	17M	290B
1400/07/28	16,220	16,001	16,500	16,467	(0.49)	823	2M	35B
1400/07/27	16,800	16,400	16,940	16,548	0.36	868	2M	41B
1400/07/26	16,310	16,140	16,800	16,489	0.21	1,045	5M	80B
1400/07/25	16,995	16,350	16,995	16,454	(0.31)	1,386	8M	124B
1400/07/24	16,280	16,280	16,648	16,505	4.09	696	6M	104B
1400/07/21	15,715	15,619	16,090	15,856	(1.48)	1,181	5M	72B
1400/07/20	16,400	15,750	16,410	16,094	(1.93)	1,033	5M	80B
1400/07/19	16,686	16,276	16,900	16,410	0.82	956	3M	58B
1400/07/18	16,150	15,933	16,735	16,276	(1.0)	1,291	6M	92B
1400/07/17	16,849	15,983	17,100	16,440	(1.91)	1,565	8M	137B
1400/07/14	16,833	16,503	17,120	16,760	(2.11)	1,776	6M	101B
1400/07/12	16,890	16,800	17,255	17,122	(0.36)	1,166	3M	59B
1400/07/11	17,300	16,800	17,700	17,184	(1.94)	1,878	7M	129B
1400/07/10	17,450	17,260	17,678	17,524	4.08	1,980	8M	131B
1400/07/07	16,611	16,270	17,500	16,837	0.39	2,675	9M	144B
1400/07/06	16,768	16,500	17,080	16,771	0.02	1,139	3M	49B
1400/07/04	16,990	16,500	17,189	16,768	1.35	1,772	6M	96B
1400/07/03	16,270	16,200	16,592	16,545	4.70	1,897	8M	139B
1400/06/31	16,580	15,460	16,583	15,802	(2.89)	2,616	15M	232B
1400/06/30	16,800	16,205	17,197	16,273	(4.6)	2,183	19M	305B
1400/06/29	17,450	16,777	17,450	17,057	(0.44)	1,572	10M	178B
1400/06/28	17,590	17,068	17,899	17,133	(4.64)	2,082	12M	208B
1400/06/27	18,700	17,732	18,700	17,966	(3.74)	1,690	7M	121B
1400/06/24	19,000	18,300	19,071	18,665	(0.52)	1,926	5M	93B
1400/06/23	17,751	17,751	18,894	18,763	4.27	2,389	14M	255B
1400/06/22	18,300	17,501	18,570	17,995	0.07	1,480	6M	103B
1400/06/21	17,750	17,690	18,548	17,983	(2.37)	1,681	7M	132B
1400/06/20	18,400	18,170	18,980	18,420	1.23	1,556	7M	121B
1400/06/17	17,951	17,800	18,645	18,197	(0.45)	2,297	7M	136B
1400/06/16	18,310	17,732	18,850	18,279	(2.02)	2,314	7M	136B
1400/06/15	18,900	18,200	19,400	18,655	(2.53)	3,699	14M	262B
1400/06/14	19,680	19,032	19,680	19,139	(4.46)	4,541	19M	361B
1400/06/13	20,590	19,551	20,900	20,033	(0.02)	4,565	19M	388B
1400/06/10	19,182	19,182	20,141	20,037	4.46	3,731	22M	446B
1400/06/09	18,030	17,721	19,537	19,182	3.09	4,863	33M	633B
1400/06/08	18,530	18,322	19,560	18,607	(3.52)	4,621	41M	771B
1400/06/07	19,000	18,500	19,581	19,286	3.42	4,427	32M	614B
1400/06/06	18,770	18,160	19,080	18,649	0.63	5,097	22M	412B
1400/06/03	18,450	18,150	18,861	18,533	(1.03)	3,083	12M	220B
1400/06/02	18,300	18,245	19,120	18,725	1.85	3,342	13M	240B
1400/06/01	18,600	18,141	18,620	18,385	(1.36)	4,086	22M	398B
1400/05/31	19,000	18,070	19,490	18,639	(0.52)	6,185	25M	468B
1400/05/24	18,300	17,651	19,005	18,737	3.52	6,385	29M	549B
1400/05/23	18,166	17,660	18,166	18,100	4.62	11,810	99M	2T
1400/05/20	17,301	17,301	17,301	17,301	4.99	517	14M	239B
1400/05/19	15,736	15,600	16,523	16,478	4.71	1,272	21M	349B
1400/05/18	15,490	15,235	15,977	15,737	3.30	2,460	12M	196B
1400/05/17	15,160	15,010	15,393	15,235	0.32	1,058	9M	143B
1400/05/16	15,300	15,110	15,470	15,186	0.07	999	7M	108B
1400/05/13	15,021	15,000	15,402	15,175	(0.43)	1,541	10M	157B
1400/05/12	15,230	15,030	15,489	15,240	(1.17)	1,000	6M	90B
1400/05/11	15,140	15,000	15,815	15,420	1.24	1,051	8M	119B
1400/05/10	15,250	14,912	15,460	15,231	(0.11)	1,105	6M	90B
1400/05/09	14,810	14,810	15,307	15,248	4.59	1,888	17M	262B
1400/05/06	14,383	14,170	14,876	14,579	(0.66)	1,173	7M	102B
1400/05/05	15,000	14,509	15,190	14,676	(3.9)	1,859	12M	170B
1400/05/04	15,495	15,120	15,495	15,272	(0.01)	1,263	7M	108B
1400/04/28	15,100	15,100	15,500	15,274	0.12	721	4M	60B
1400/04/27	15,260	15,011	15,260	15,255	(0.55)	726	2M	36B
1400/04/26	15,399	15,153	15,650	15,339	0.20	805	4M	61B
1400/04/23	15,000	15,000	15,378	15,308	(0.46)	779	2M	37B
1400/04/22	15,443	15,105	15,500	15,379	(0.41)	847	4M	63B
1400/04/21	15,365	15,332	15,700	15,443	0.79	929	5M	80B
1400/04/20	15,002	15,002	15,570	15,322	0.69	837	5M	71B
1400/04/19	15,190	15,000	15,399	15,217	(1.84)	1,012	5M	75B
1400/04/16	15,590	15,100	15,590	15,503	(1.54)	1,092	4M	63B
1400/04/15	15,400	15,400	16,100	15,745	1.25	1,315	7M	110B
1400/04/14	15,590	15,241	15,800	15,550	(0.1)	939	5M	81B
1400/04/13	15,110	15,110	15,765	15,565	(0.05)	700	3M	41B
1400/04/12	15,560	15,190	15,940	15,573	(1.3)	888	4M	63B
1400/04/09	15,660	15,512	15,945	15,778	(0.39)	961	4M	57B
1400/04/08	15,800	15,570	16,244	15,839	2.37	1,763	13M	208B
1400/04/07	14,798	14,798	15,601	15,472	4.13	939	16M	248B
1400/03/31	15,710	15,112	15,710	15,309	(1.37)	1,092	5M	75B
1400/03/30	15,723	15,310	15,723	15,521	(0.14)	467	2M	30B
1400/03/29	15,500	15,400	15,880	15,542	0.23	598	2M	34B
1400/03/26	15,490	15,341	15,537	15,506	(0.2)	469	2M	35B
1400/03/25	15,584	15,261	15,584	15,537	(0.3)	554	2M	28B
1400/03/24	15,450	15,100	16,163	15,584	1.23	1,121	6M	96B
1400/03/23	15,000	15,000	15,477	15,394	(0.12)	485	2M	31B
1400/03/22	15,046	14,990	15,498	15,412	(0.93)	623	3M	40B
1400/03/19	15,396	15,012	15,499	15,556	(0.65)	498	2M	34B
1400/03/18	15,530	15,160	15,910	15,657	(0.67)	636	3M	47B
1400/03/17	16,000	15,520	16,000	15,762	(0.23)	665	3M	43B
1400/03/12	15,302	15,220	15,989	15,798	(0.38)	740	4M	59B
1400/03/11	15,300	15,300	15,990	15,858	(0.18)	440	2M	35B
1400/03/10	15,590	15,488	16,180	15,886	(2.56)	813	5M	81B
1400/03/09	16,210	15,450	16,766	16,303	2.10	1,487	12M	190B
1400/03/08	15,620	15,600	16,010	15,968	4.72	765	8M	134B
1400/03/05	15,300	15,300	15,650	15,248	1.09	753	3M	42B
1400/03/04	14,604	14,604	15,333	15,083	3.29	819	6M	96B
1400/03/03	14,010	14,010	14,990	14,603	0.01	436	2M	26B
1400/03/02	14,585	14,585	15,000	14,602	(4.89)	613	8M	111B
1400/03/01	15,310	15,006	15,795	15,352	(2.8)	434	5M	75B
1400/02/29	15,600	15,551	15,941	15,795	0.08	1,326	13M	207B
1400/02/28	15,311	15,311	15,989	15,782	0.17	956	7M	112B
1400/02/27	15,980	15,230	16,029	15,756	(0.01)	1,240	5M	76B
1400/02/26	15,840	15,400	16,100	15,757	2.64	1,342	8M	122B
1400/02/25	14,800	14,490	15,703	15,352	2.65	1,491	22M	338B
1400/02/22	15,424	14,710	15,424	14,956	0.13	553	2M	32B
1400/02/21	15,000	14,700	15,350	14,937	1.72	858	5M	74B
1400/02/20	14,230	14,204	15,188	14,685	0.29	960	10M	141B
1400/02/19	14,550	14,523	14,550	14,643	(2.2)	408	6M	85B
1400/02/18	15,000	14,580	15,600	14,972	(0.34)	735	5M	71B
1400/02/15	14,989	14,750	15,190	15,023	(0.08)	716	2M	35B
1400/02/13	14,742	14,742	14,990	15,035	(1.07)	497	3M	45B
1400/02/12	14,910	14,910	15,079	15,197	(1.13)	494	3M	44B
1400/02/11	15,700	15,133	15,880	15,371	(1.47)	1,143	5M	83B
1400/02/08	15,680	15,201	16,031	15,601	0.58	1,207	6M	94B
1400/02/07	15,110	14,990	15,686	15,511	4.81	1,513	14M	222B
1400/02/06	14,310	14,310	15,110	14,799	1.27	864	5M	72B
1400/02/05	14,550	14,350	14,610	14,614	(0.31)	510	2M	27B
1400/02/04	14,310	14,310	14,830	14,659	(0.18)	536	2M	32B
1400/02/01	14,690	14,398	14,980	14,686	(0.16)	746	3M	47B
1400/01/31	15,000	14,430	15,150	14,710	0.45	884	4M	53B
1400/01/30	14,270	14,270	15,190	14,644	0.60	1,077	4M	57B
1400/01/29	14,450	14,402	14,598	14,556	(0.95)	379	4M	58B
1400/01/28	14,655	14,650	15,200	14,695	(1.69)	920	8M	111B
1400/01/25	14,990	14,360	15,250	14,948	2.35	1,972	10M	149B
1400/01/24	14,340	14,340	14,818	14,605	4.47	1,996	35M	517B
1400/01/23	14,195	13,718	14,195	13,980	(0.06)	471	4M	52B
1400/01/22	13,745	13,745	14,017	13,988	(0.26)	478	3M	35B
1400/01/21	14,000	13,857	14,125	14,025	(0.81)	475	3M	48B
1400/01/18	14,001	14,001	14,350	14,139	(0.23)	511	3M	38B
1400/01/17	14,360	14,100	14,420	14,171	0.08	724	2M	33B
1400/01/16	13,869	13,869	14,478	14,159	0.05	770	3M	42B
1400/01/15	14,075	14,075	14,249	14,152	(1.46)	443	6M	86B
1400/01/14	14,400	14,197	14,490	14,362	(0.86)	560	4M	55B
1400/01/11	14,690	14,240	14,690	14,486	(0.25)	451	1M	20B
1400/01/10	14,350	14,260	14,850	14,523	(0.19)	612	3M	38B
1400/01/08	14,500	14,331	14,690	14,550	(0.5)	601	2M	35B
1400/01/07	14,560	14,370	14,990	14,623	(0.25)	646	3M	41B
1399/12/27	14,978	14,500	15,132	14,660	0.81	950	5M	68B
1399/12/26	14,020	14,020	14,832	14,542	3.92	1,290	7M	104B
1399/12/25	14,000	13,720	14,300	13,993	0.64	960	5M	69B
1399/12/24	13,510	13,510	14,250	13,904	2.06	1,282	6M	86B
1399/12/23	12,981	12,981	14,029	13,624	2.94	1,400	9M	125B
1399/12/20	13,050	13,018	13,489	13,235	(0.36)	654	5M	72B
1399/12/19	13,490	13,010	13,590	13,283	0.97	1,008	9M	113B
1399/12/18	12,850	12,850	13,499	13,155	1.28	1,131	7M	96B
1399/12/17	12,800	12,755	13,248	12,989	(0.17)	911	4M	53B
1399/12/16	12,840	12,840	13,057	13,011	(0.69)	943	4M	48B
1399/12/13	13,072	12,897	13,200	13,102	(0.44)	422	2M	31B
1399/12/12	13,399	13,000	13,489	13,160	0.28	756	8M	107B
1399/12/11	12,880	12,871	13,449	13,123	0.44	957	4M	56B
1399/12/10	12,897	12,896	13,030	13,066	(0.71)	387	3M	43B
1399/12/09	13,030	13,030	13,220	13,159	(1.02)	507	5M	61B
1399/12/06	13,939	13,072	13,939	13,295	(0.32)	1,089	5M	65B
1399/12/05	12,595	12,595	13,623	13,338	3.78	1,441	12M	163B
1399/12/04	12,693	12,693	12,800	12,852	(0.77)	474	3M	44B
1399/12/03	13,340	12,803	13,340	12,952	(0.86)	453	4M	54B
1399/12/02	13,036	13,035	13,400	13,064	(1.78)	873	9M	114B
1399/11/29	13,170	13,148	13,430	13,301	(0.86)	368	4M	53B
1399/11/28	13,226	13,226	13,550	13,416	(0.59)	317	3M	36B
1399/11/27	13,410	13,408	13,649	13,495	(1.36)	612	7M	88B
1399/11/26	13,862	13,585	14,036	13,681	(1.31)	1,490	13M	182B
1399/11/25	13,862	13,852	13,862	13,862	5.99	899	22M	309B
1399/11/21	12,693	12,693	13,130	13,078	4.58	1,361	13M	167B
1399/11/20	12,532	12,200	12,532	12,505	4.77	1,416	14M	172B
1399/11/19	12,233	11,820	12,233	11,936	2.45	405	5M	59B
1399/11/18	11,640	11,628	11,995	11,651	(4.8)	929	10M	118B
1399/11/15	12,700	11,936	12,850	12,239	(2.59)	948	6M	68B
1399/11/14	12,750	12,534	13,090	12,564	(4.77)	1,124	10M	131B
1399/11/13	12,800	12,670	13,535	13,193	(0.81)	797	4M	56B
1399/11/12	13,954	12,861	13,954	13,301	(1.69)	1,036	5M	72B
1399/11/11	12,880	12,880	13,783	13,529	3.06	1,328	9M	122B
1399/11/08	12,515	12,515	13,526	13,127	(0.17)	946	5M	62B
1399/11/07	13,894	12,881	13,894	13,149	(3.02)	1,115	7M	95B
1399/11/06	13,010	12,890	13,890	13,558	0.39	1,480	12M	169B
1399/11/05	14,038	12,800	14,038	13,506	1.02	2,256	20M	268B
1399/11/04	13,372	13,053	13,372	13,370	4.98	933	13M	171B
1399/11/01	12,700	12,500	12,927	12,736	3.44	640	7M	84B
1399/10/30	11,333	11,333	12,525	12,312	3.21	1,672	16M	192B
1399/10/29	11,922	11,922	12,500	11,929	(4.94)	930	24M	284B
1399/10/27	12,600	12,539	13,000	12,549	(4.92)	700	16M	199B
1399/10/24	13,110	12,921	13,880	13,198	(2.91)	1,387	8M	100B
1399/10/23	13,850	13,566	13,970	13,594	(4.8)	1,375	15M	208B
1399/10/22	14,362	13,810	14,362	14,280	4.39	2,779	27M	381B
1399/10/21	13,500	13,200	13,687	13,679	4.93	1,097	15M	200B
1399/10/20	13,050	12,901	13,800	13,036	(4.01)	1,895	13M	172B
1399/10/17	13,691	13,561	13,890	13,580	(4.86)	1,892	16M	216B
1399/10/16	14,800	13,939	14,939	14,274	(2.71)	2,059	15M	216B
1399/10/15	14,530	14,500	15,100	14,672	0.52	1,695	8M	116B
1399/10/14	14,200	14,200	15,040	14,596	0.49	2,027	12M	172B
1399/10/13	14,472	14,445	14,970	14,525	(4.47)	2,137	14M	202B
1399/10/10	15,011	14,700	15,590	15,205	(0.58)	2,275	10M	154B
1399/10/09	15,730	15,080	15,900	15,293	(1.14)	2,253	13M	195B
1399/10/08	14,858	14,850	15,600	15,469	4.11	3,850	27M	425B
1399/10/07	14,700	14,320	15,500	14,858	(1.06)	2,978	16M	233B
1399/10/06	15,580	14,957	15,580	15,017	(4.62)	5,085	32M	480B
1399/10/03	15,750	15,500	16,100	15,744	(2.21)	4,247	25M	398B
1399/10/02	15,600	15,600	16,667	16,099	0.64	5,599	27M	441B
1399/10/01	16,149	15,458	16,680	15,997	(0.89)	6,946	33M	533B
1399/09/30	16,204	15,590	16,204	16,141	4.59	9,900	81M	1T
1399/09/29	15,433	15,433	15,433	15,433	4.99	877	11M	170B
1399/09/26	13,720	13,720	14,858	14,699	3.87	4,043	30M	436B
1399/09/25	14,170	14,144	14,568	14,151	(4.95)	2,034	31M	442B
1399/09/24	15,490	14,592	15,600	14,888	(3.07)	5,517	31M	464B
1399/09/23	15,290	14,850	15,445	15,359	4.41	9,838	70M	1T
1399/09/22	14,710	14,710	14,710	14,710	5.00	1,007	14M	210B
1399/09/19	13,490	13,490	14,181	14,010	3.73	3,698	21M	292B
1399/09/18	13,550	13,110	13,798	13,506	(0.49)	2,104	9M	127B
1399/09/17	13,512	13,070	14,000	13,573	(1.27)	2,788	16M	216B
1399/09/16	13,800	13,491	14,120	13,748	1.90	3,613	17M	235B
1399/09/15	12,772	12,750	13,700	13,491	3.40	2,853	22M	296B
1399/09/12	13,050	12,600	13,399	13,048	0.39	2,250	12M	162B
1399/09/11	13,140	12,500	13,290	12,997	0.24	2,593	15M	194B
1399/09/10	12,600	12,510	13,129	12,966	3.69	3,219	24M	315B
1399/09/09	12,501	12,290	12,800	12,504	0.42	2,744	15M	185B
1399/09/08	12,370	11,710	12,770	12,452	1.38	2,503	11M	140B
1399/09/05	11,800	11,600	12,370	12,283	4.26	1,477	13M	161B
1399/09/04	11,950	11,667	12,281	11,781	(4.07)	2,574	17M	201B
1399/09/03	12,200	11,902	12,597	12,281	(1.6)	2,154	15M	190B
1399/09/02	12,453	12,453	12,960	12,481	(4.78)	2,055	19M	236B
1399/09/01	13,699	12,986	13,800	13,108	(4.1)	3,690	43M	568B
1399/08/28	13,600	13,230	13,799	13,669	4.01	2,116	16M	218B
1399/08/27	12,250	12,250	13,211	13,142	4.45	1,939	22M	285B
1399/08/26	12,030	12,010	12,930	12,582	0.50	1,802	13M	158B
1399/08/25	13,075	11,910	13,075	12,520	0.54	3,112	34M	429B
1399/08/24	12,472	12,104	12,472	12,453	4.83	734	10M	130B
1399/08/21	11,300	11,300	12,022	11,879	3.75	1,764	21M	252B
1399/08/20	11,300	11,020	11,840	11,450	1.47	2,026	14M	161B
1399/08/19	11,266	11,266	11,600	11,284	(4.84)	5,346	65M	739B
1399/08/18	11,269	11,269	11,269	11,858	(0.03)	50	73K	823M
1399/08/17	11,352	11,352	11,352	11,862	(0.73)	172	1M	16B
1399/08/14	11,989	11,601	11,989	11,949	4.64	610	9M	112B
1399/08/12	10,980	10,980	11,740	11,419	(0.2)	1,035	6M	68B
1399/08/11	11,700	11,130	11,722	11,442	(1.88)	1,379	10M	119B
1399/08/10	11,351	11,351	11,722	11,661	4.45	1,724	13M	146B
1399/08/07	10,720	10,431	11,406	11,164	2.77	2,067	15M	165B
1399/08/06	11,500	10,726	11,700	10,863	(3.78)	1,742	19M	207B
1399/08/05	11,020	10,810	11,850	11,290	(0.68)	2,824	21M	237B
1399/08/03	12,000	11,255	12,120	11,367	(4.05)	1,047	13M	143B
1399/07/30	11,920	11,400	12,155	11,847	2.33	2,195	16M	189B
1399/07/29	11,407	11,407	11,990	11,577	(3.58)	2,476	21M	242B
1399/07/28	11,859	11,859	12,200	12,007	(3.81)	829	7M	84B
1399/07/27	12,550	12,446	12,900	12,483	(4.72)	1,184	10M	127B
1399/07/23	13,400	12,780	13,475	13,101	(1.98)	1,684	11M	147B
1399/07/22	13,510	12,760	13,900	13,365	(0.45)	2,426	17M	230B
1399/07/21	13,480	13,181	13,849	13,425	(3.24)	2,107	19M	261B
1399/07/20	13,200	13,200	14,044	13,874	3.72	3,161	21M	286B
1399/07/19	13,352	13,227	13,900	13,376	(3.93)	2,734	14M	190B
1399/07/16	14,370	13,400	14,370	13,923	(0.36)	2,690	14M	202B
1399/07/15	14,202	13,842	14,202	13,973	3.30	376	6M	79B
1399/07/14	13,600	13,445	14,150	13,526	(4.42)	2,161	16M	221B
1399/07/13	14,280	14,058	14,550	14,152	(4.36)	2,724	20M	290B
1399/07/12	15,210	14,002	15,210	14,797	2.08	6,440	36M	532B
1399/07/09	14,400	14,000	14,585	14,496	4.36	3,422	23M	340B
1399/07/08	12,750	12,750	14,001	13,891	4.17	3,781	50M	695B
1399/07/07	13,003	13,003	13,003	13,335	(2.57)	277	4M	58B
1399/07/06	14,584	13,196	14,584	13,687	(1.46)	2,598	19M	259B
1399/07/05	14,298	13,500	14,400	13,890	(0.04)	2,728	19M	270B
1399/07/02	14,390	13,274	14,560	13,895	0.20	4,305	29M	409B
1399/07/01	14,050	13,000	14,197	13,867	2.56	3,891	29M	398B
1399/06/31	13,560	13,341	14,020	13,521	(3.72)	2,665	20M	266B
1399/06/30	14,720	13,808	14,980	14,043	(3.38)	5,128	24M	335B
1399/06/29	14,500	13,942	14,639	14,534	4.25	5,008	35M	506B
1399/06/26	14,055	14,055	14,055	13,942	4.15	1,185	8M	117B
1399/06/25	13,716	13,716	13,716	13,386	2.47	528	5M	68B
1399/06/24	12,880	12,510	13,111	13,063	4.61	1,070	10M	135B
1399/06/23	12,559	11,890	12,559	12,487	4.40	4,922	49M	613B
1399/06/22	11,971	11,750	11,971	11,961	4.91	1,795	18M	216B
1399/06/19	11,002	11,002	12,044	11,401	(1.55)	3,736	22M	255B
1399/06/18	11,282	11,282	11,282	11,581	(2.48)	137	5M	56B
1399/06/17	11,430	11,414	11,750	11,875	(1.16)	378	3M	29B
1399/06/16	12,140	11,300	12,140	12,014	3.91	3,209	28M	339B
1399/06/15	11,420	11,250	12,000	11,562	(1.26)	3,314	19M	225B
1399/06/12	11,251	11,251	11,251	11,709	(1.13)	434	2M	24B
1399/06/11	11,796	11,796	12,300	11,843	(4.62)	1,617	14M	163B
1399/06/10	13,151	11,899	13,151	12,416	(0.87)	3,316	25M	311B
1399/06/05	12,843	12,843	12,843	12,525	2.40	670	4M	57B
1399/06/04	11,550	11,550	12,276	12,232	4.62	1,416	15M	179B
1399/06/03	11,476	11,476	11,764	11,692	(3.2)	939	6M	69B
1399/06/02	12,000	11,764	12,270	12,079	(2.45)	806	5M	58B
1399/06/01	13,200	12,258	13,250	12,383	(4.03)	2,245	12M	151B
1399/05/29	12,540	12,510	12,560	12,903	(2.01)	888	4M	44B
1399/05/28	13,267	12,630	13,267	13,168	4.21	3,182	13M	171B
1399/05/27	12,550	12,140	13,350	12,636	(1.07)	3,631	14M	178B
1399/05/26	12,769	12,769	12,990	12,773	(4.97)	2,363	14M	183B
1399/05/25	13,250	13,223	13,400	13,441	(3.43)	1,538	6M	79B
1399/05/22	14,205	13,100	14,378	13,918	1.64	4,334	18M	255B
1399/05/21	14,250	13,593	14,280	13,694	(4.29)	4,291	16M	218B
1399/05/20	14,658	13,470	14,658	14,308	2.49	10,985	43M	622B
1399/05/19	13,960	13,960	13,960	13,960	4.99	3,014	17M	242B
1399/05/15	13,300	12,884	13,990	13,296	(1.93)	7,441	37M	493B
1399/05/14	13,520	13,513	13,900	13,558	(4.68)	8,099	32M	429B
1399/05/13	14,490	14,040	14,227	14,224	(3.75)	2,336	7M	99B
1399/05/12	14,900	14,100	15,092	14,778	2.81	8,653	33M	493B
1399/05/11	14,300	13,938	14,493	14,374	4.14	5,714	22M	315B
1399/05/08	14,750	13,607	14,750	13,803	(3.63)	6,057	24M	327B
1399/05/07	14,100	14,000	14,380	14,323	4.58	6,613	30M	434B
1399/05/06	13,589	13,589	14,000	13,696	(4.25)	8,203	33M	458B
1399/05/05	14,500	14,214	15,000	14,304	(4.4)	3,904	14M	195B
1399/05/04	14,700	14,350	15,604	14,962	(0.65)	8,485	34M	502B
1399/05/01	15,041	14,988	15,415	15,060	(4.54)	2,514	9M	139B
1399/04/31	15,951	15,415	16,500	15,776	(2.77)	8,328	32M	506B
1399/04/30	16,305	15,700	16,305	16,226	4.49	9,034	59M	956B
1399/04/29	15,500	15,150	15,559	15,529	4.79	5,032	26M	401B
1399/04/28	13,930	13,930	15,300	14,819	1.28	10,126	43M	644B
1399/04/25	14,609	14,609	15,000	14,631	(4.85)	5,894	34M	500B
1399/04/24	15,600	14,917	16,299	15,377	(2.07)	11,443	51M	782B
1399/04/23	15,564	15,564	16,480	15,702	(4.16)	10,661	71M	1T
1399/04/22	16,466	15,709	16,466	16,383	4.47	8,149	45M	741B
1399/04/21	15,116	15,116	16,599	15,682	(1.44)	11,725	61M	958B
1399/04/18	16,160	14,750	16,160	15,911	3.38	13,469	121M	2T
1399/04/17	15,500	14,393	15,905	15,391	1.60	10,135	65M	994B
1399/04/16	15,140	14,950	15,174	15,148	4.82	6,237	32M	482B
1399/04/15	13,600	13,600	14,979	14,452	1.23	8,192	37M	530B
1399/04/14	15,295	14,003	15,295	14,276	(3.15)	9,562	33M	472B
1399/04/11	14,810	14,360	14,810	14,740	4.50	7,453	49M	726B
1399/04/10	13,660	13,660	14,120	14,105	4.89	5,116	31M	438B
1399/04/09	13,520	13,399	13,879	13,448	(4.65)	6,679	33M	449B
1399/04/08	14,700	13,897	14,700	14,104	(3.58)	9,208	47M	663B
1399/04/07	14,674	14,230	14,675	14,628	4.66	10,224	64M	933B
1399/04/04	13,510	13,000	14,135	13,977	3.83	4,910	44M	615B
1399/04/03	13,462	13,462	13,462	13,462	5.00	1,514	16M	214B
1399/04/02	12,821	12,821	12,821	12,821	5.00	1,139	14M	180B
1399/04/01	12,212	12,010	12,212	12,211	4.99	2,825	33M	398B
1399/03/31	11,631	11,631	11,631	11,631	4.99	1,878	20M	231B
1399/03/27	10,980	10,740	11,188	11,078	3.96	4,930	33M	362B
1399/03/26	10,500	10,300	10,990	10,656	3.85	2,374	13M	133B
1399/03/21	10,311	9,970	10,900	10,411	(0.77)	6,246	29M	303B
1399/03/20	10,650	10,346	11,050	10,492	(3.65)	3,211	17M	174B
1399/03/19	10,989	10,747	11,400	10,890	(3.73)	3,805	25M	274B
1399/03/18	11,300	11,002	11,342	11,312	4.72	2,915	18M	200B
1399/03/17	10,790	10,435	10,954	10,802	3.54	3,045	19M	201B
1399/03/13	9,900	9,900	10,569	10,433	3.65	1,997	14M	141B
1399/03/12	10,031	9,622	10,446	10,066	(0.37)	2,362	12M	124B
1399/03/11	10,660	9,823	10,660	10,103	(2.28)	3,164	14M	142B
1399/03/10	10,434	10,400	10,434	10,339	4.04	1,550	8M	84B
1399/03/07	9,213	9,213	10,181	9,938	2.49	3,609	17M	169B
1399/03/06	9,800	9,476	10,350	9,697	(2.78)	2,634	12M	117B
1399/03/03	9,516	9,516	10,506	9,974	(0.42)	6,412	30M	295B
1399/02/31	10,120	9,923	10,500	10,016	(4.11)	5,703	30M	304B
1399/02/30	11,000	10,229	11,000	10,445	(2.99)	5,253	26M	273B
1399/02/29	10,591	10,591	11,498	10,767	(3.42)	11,654	84M	909B
1399/02/28	10,728	10,728	10,728	11,148	(1.28)	496	3M	27B
1399/02/27	10,844	10,844	10,844	11,292	(1.07)	484	2M	23B
1399/02/24	11,320	11,320	11,840	11,414	(4.2)	5,076	40M	452B
1399/02/23	11,524	11,524	11,524	11,915	(1.77)	969	4M	41B
1399/02/22	12,603	11,466	12,603	12,130	1.06	9,549	45M	542B
1399/02/21	12,043	11,509	12,043	12,003	4.65	5,828	49M	583B
1399/02/20	11,476	11,211	11,476	11,470	4.94	2,183	29M	329B
1399/02/17	10,438	10,438	11,514	10,930	(0.52)	7,334	46M	503B
1399/02/16	11,649	10,546	11,654	10,987	(1.03)	6,927	48M	526B
1399/02/15	10,900	10,279	11,359	11,101	2.61	8,424	86M	950B
1399/02/14	10,837	10,300	10,837	10,819	4.83	4,349	46M	498B
1399/02/13	10,321	10,321	10,321	10,321	4.99	692	23M	236B
1399/02/10	9,830	9,780	9,830	9,830	5.00	2,147	31M	302B
1399/02/09	9,350	8,598	9,502	9,362	3.45	6,428	76M	707B
1399/02/08	9,055	8,842	9,055	9,050	4.94	2,986	27M	244B
1399/02/07	8,421	8,001	8,842	8,624	7.53	2,306	38M	327B
1399/02/02	8,020	8,020	8,020	8,020	4.99	413	15M	117B
1399/02/01	7,420	7,101	7,839	7,639	2.32	2,942	23M	177B
1399/01/31	7,466	7,466	7,466	7,466	4.99	1,440	17M	125B
1399/01/30	7,111	7,111	7,111	7,111	4.99	1,661	17M	119B
1399/01/27	6,740	6,440	6,851	6,773	3.80	3,128	23M	154B
1399/01/26	6,680	6,305	6,680	6,525	1.51	3,151	16M	101B
1399/01/25	6,500	6,205	6,507	6,428	3.71	2,954	26M	166B
1399/01/24	6,000	5,835	6,354	6,198	2.41	4,152	32M	201B
1399/01/23	6,005	5,720	6,180	6,052	1.37	2,999	27M	165B
1399/01/20	5,950	5,889	5,982	5,970	4.77	3,233	38M	224B
1399/01/19	5,409	5,409	5,719	5,698	4.61	2,636	37M	209B
1399/01/18	5,598	5,324	5,600	5,447	(2.8)	2,268	11M	59B
1399/01/17	5,730	5,401	5,730	5,604	1.87	2,378	16M	87B
1399/01/16	5,380	5,370	5,521	5,501	4.60	1,668	14M	78B
1399/01/11	5,300	5,150	5,351	5,259	(0.59)	1,717	7M	36B
1399/01/10	5,320	5,145	5,400	5,290	1.52	2,748	11M	61B
1399/01/09	5,075	5,075	5,294	5,211	3.35	3,631	19M	99B
1399/01/06	4,997	4,948	5,126	5,042	1.04	3,528	12M	60B
1399/01/05	5,091	4,869	5,125	4,990	(2.63)	2,107	7M	37B
1398/12/28	5,149	5,082	5,220	5,125	1.38	1,564	8M	41B
1398/12/27	5,170	4,956	5,170	5,055	(0.08)	1,296	5M	26B
1398/12/26	5,220	5,000	5,220	5,059	1.18	1,365	5M	28B
1398/12/25	5,139	4,945	5,139	5,000	0.14	662	2M	11B
1398/12/24	5,150	4,935	5,160	4,993	(3.87)	1,705	10M	50B
1398/12/21	5,169	5,110	5,337	5,194	1.41	1,641	6M	32B
1398/12/20	5,074	5,074	5,245	5,122	(4.1)	2,155	11M	55B
1398/12/19	5,285	5,240	5,390	5,341	(3.16)	1,242	7M	35B
1398/12/17	5,501	5,441	5,600	5,515	(2.79)	2,116	9M	47B
1398/12/14	5,740	5,600	5,815	5,673	(0.51)	3,738	20M	111B
1398/12/13	5,859	5,620	5,859	5,702	0.78	3,115	17M	97B
1398/12/12	5,700	5,545	5,850	5,658	0.62	2,522	13M	75B
1398/12/11	5,450	5,450	5,810	5,623	(1.09)	3,083	13M	74B
1398/12/10	5,685	5,685	5,685	5,685	(5.0)	990	5M	30B
1398/12/07	6,229	5,800	6,229	5,984	(0.15)	3,258	15M	88B
1398/12/06	5,851	5,812	6,067	5,993	3.70	3,914	28M	166B
1398/12/05	5,880	5,692	5,880	5,779	0.68	2,806	20M	114B
1398/12/04	5,650	5,650	5,769	5,740	4.46	4,075	40M	228B
1398/12/03	5,368	5,368	5,629	5,495	(2.74)	2,493	12M	65B
1398/11/30	5,490	5,451	5,723	5,650	3.65	3,850	33M	187B
1398/11/29	5,699	5,404	5,699	5,451	(4.17)	2,712	14M	75B
1398/11/28	5,800	5,458	5,843	5,688	0.12	4,627	29M	166B
1398/11/27	5,681	5,593	5,681	5,681	4.99	2,732	55M	313B
1398/11/26	5,250	5,230	5,445	5,411	4.34	2,480	30M	164B
1398/11/23	5,076	5,076	5,210	5,186	2.17	1,272	5M	28B
1398/11/21	5,071	4,950	5,164	5,076	(1.67)	1,324	5M	23B
1398/11/20	5,155	5,148	5,185	5,162	(0.44)	1,334	5M	24B
1398/11/19	5,220	5,098	5,253	5,185	(0.48)	1,666	6M	32B
1398/11/16	5,170	5,170	5,275	5,210	0.87	1,233	5M	25B
1398/11/15	5,300	5,060	5,300	5,165	(1.41)	1,977	7M	38B
1398/11/14	5,320	5,179	5,320	5,239	0.02	1,612	7M	34B
1398/11/13	5,133	5,085	5,344	5,238	1.49	1,966	13M	69B
1398/11/12	5,300	5,100	5,331	5,161	(2.22)	2,038	9M	48B
1398/11/08	5,338	5,200	5,340	5,278	0.92	1,525	7M	35B
1398/11/07	5,281	5,174	5,319	5,230	(1.82)	1,699	7M	37B
1398/11/06	5,400	5,282	5,430	5,327	(4.17)	3,378	17M	89B
1398/11/05	5,650	5,452	5,650	5,559	3.25	2,075	9M	50B
1398/11/02	5,110	5,110	5,462	5,384	3.50	1,625	8M	43B
1398/11/01	5,370	5,138	5,370	5,202	(2.24)	2,002	7M	35B
1398/10/30	5,410	5,291	5,410	5,321	(1.75)	1,837	7M	38B
1398/10/29	5,500	5,345	5,500	5,416	(1.74)	1,717	8M	43B
1398/10/28	5,500	5,400	5,598	5,512	2.36	2,996	16M	90B
1398/10/25	5,300	5,217	5,515	5,385	1.39	2,335	14M	75B
1398/10/24	5,444	5,240	5,444	5,311	(2.44)	2,222	11M	56B
1398/10/23	5,500	5,255	5,600	5,444	(1.02)	3,361	16M	85B
1398/10/22	5,500	5,500	5,500	5,500	21.09	183	6M	34B
1398/10/11	7,387	7,350	7,595	7,570	4.64	3,238	20M	150B
1398/10/10	7,150	7,102	7,379	7,234	1.99	1,287	10M	74B
1398/10/09	7,169	7,015	7,169	7,093	(0.14)	1,213	6M	46B
1398/10/08	7,098	7,054	7,190	7,103	0.16	840	3M	24B
1398/10/07	7,100	7,050	7,235	7,092	(0.06)	984	3M	25B
1398/10/04	7,169	7,001	7,270	7,096	(1.7)	725	2M	15B
1398/10/03	7,297	7,116	7,300	7,219	0.94	829	2M	17B
1398/10/02	7,379	6,929	7,379	7,152	(1.93)	1,195	6M	41B
1398/10/01	7,193	7,161	7,439	7,293	0.23	1,198	4M	29B
1398/09/30	7,211	7,138	7,415	7,276	2.12	1,172	6M	41B
1398/09/27	7,180	7,023	7,204	7,125	1.52	747	4M	25B
1398/09/26	6,920	6,815	7,200	7,018	1.59	1,042	6M	41B
1398/09/25	6,992	6,814	6,992	6,908	(2.18)	817	3M	22B
1398/09/24	7,200	6,802	7,204	7,062	2.93	1,459	6M	45B
1398/09/23	6,877	6,670	6,894	6,861	4.49	595	5M	31B
1398/09/20	6,479	6,361	6,633	6,566	3.93	1,127	6M	41B
1398/09/19	6,330	6,280	6,435	6,318	(0.5)	702	3M	19B
1398/09/18	6,450	6,280	6,450	6,350	1.23	510	1M	9B
1398/09/17	6,290	6,201	6,380	6,273	0.42	692	3M	16B
1398/09/16	6,250	6,170	6,339	6,247	1.13	624	3M	17B
1398/09/13	6,005	6,005	6,250	6,177	2.32	497	2M	10B
1398/09/12	6,085	5,900	6,190	6,037	(0.66)	612	2M	13B
1398/09/11	6,199	6,012	6,222	6,077	(0.21)	616	3M	15B
1398/09/10	5,970	5,960	6,193	6,090	2.34	644	3M	18B
1398/09/09	5,899	5,899	6,040	5,951	0.59	610	2M	13B
1398/09/06	5,902	5,842	6,000	5,916	(1.05)	382	2M	10B
1398/09/05	6,047	5,910	6,047	5,979	1.61	380	1M	7B
1398/09/04	5,845	5,770	6,020	5,884	1.15	640	2M	13B
1398/09/03	5,999	5,713	5,999	5,817	(1.44)	374	1M	8B
1398/09/02	6,078	5,878	6,078	5,902	(0.76)	379	1M	7B
1398/08/29	6,076	5,900	6,076	5,947	(0.44)	336	1M	6B
1398/08/28	6,100	5,919	6,114	5,973	(0.37)	361	869K	5B
1398/08/27	5,620	5,620	6,104	5,995	2.13	276	747K	4B
1398/08/26	5,732	5,731	6,274	5,870	(2.67)	440	2M	10B
1398/08/25	6,200	5,985	6,200	6,031	(4.25)	708	2M	13B
1398/08/22	6,353	6,190	6,353	6,299	4.10	1,049	4M	24B
1398/08/21	5,900	5,900	6,060	6,051	4.83	660	6M	36B
1398/08/20	5,949	5,712	5,949	5,772	(1.13)	476	1M	7B
1398/08/19	5,860	5,821	5,992	5,838	(0.71)	332	1M	7B
1398/08/18	6,010	5,864	6,010	5,880	0.0	371	2M	10B
1398/08/14	5,990	5,865	5,999	5,880	(0.02)	290	1M	7B
1398/08/13	5,950	5,838	6,048	5,881	(1.14)	485	3M	18B
1398/08/12	5,860	5,842	6,049	5,949	0.32	446	1M	6B
1398/08/11	6,090	5,900	6,090	5,930	(1.92)	589	2M	14B
1398/08/08	6,199	5,900	6,199	6,046	(0.54)	892	3M	20B
1398/08/06	6,000	5,922	6,100	6,079	2.70	340	941K	6B
1398/08/04	5,910	5,881	6,039	5,919	(0.34)	404	2M	13B
1398/08/01	6,144	5,812	6,200	5,939	(2.91)	524	2M	12B
1398/07/30	6,158	5,991	6,158	6,117	4.26	516	2M	11B
1398/07/29	5,835	5,823	5,983	5,867	0.55	756	4M	22B
1398/07/28	6,002	5,814	6,115	5,835	(4.64)	1,108	11M	63B
1398/07/24	6,090	6,042	6,365	6,119	(3.77)	1,132	6M	38B
1398/07/23	6,460	6,335	6,600	6,359	(4.63)	683	5M	35B
1398/07/22	6,959	6,633	6,960	6,668	(4.5)	830	3M	20B
1398/07/21	7,130	6,898	7,130	6,982	1.04	1,013	4M	25B
1398/07/20	6,801	6,750	6,982	6,910	3.91	1,530	7M	50B
1398/07/17	6,400	6,400	6,762	6,650	0.53	917	3M	23B
1398/07/16	6,735	6,499	6,885	6,615	(3.3)	907	4M	29B
1398/07/15	6,875	6,731	6,899	6,841	2.06	1,130	4M	28B
1398/07/14	6,600	6,559	6,830	6,703	(0.92)	1,122	5M	30B
1398/07/13	6,670	6,622	6,923	6,765	(0.31)	1,429	6M	43B
1398/07/10	6,600	6,600	7,047	6,786	(1.98)	1,704	8M	55B
1398/07/09	7,300	6,689	7,300	6,923	(1.68)	3,083	15M	101B
1398/07/08	7,042	6,913	7,042	7,041	4.98	4,600	40M	281B
1398/07/07	6,717	6,590	6,717	6,707	4.83	6,131	53M	358B
1398/07/06	6,270	6,203	6,401	6,398	4.94	3,095	43M	274B
1398/07/03	5,972	5,902	6,168	6,097	1.23	493	2M	13B
1398/07/02	6,079	5,811	6,092	6,023	(0.07)	478	3M	17B
1398/07/01	6,000	5,950	6,086	6,027	1.40	475	2M	12B
1398/06/31	5,998	5,900	5,998	5,944	0.25	307	1M	9B
1398/06/30	5,869	5,813	5,968	5,929	1.07	291	989K	6B
1398/06/27	6,099	5,727	6,099	5,866	(2.69)	334	1M	7B
1398/06/26	6,058	5,860	6,186	6,028	(1.13)	466	1M	8B
1398/06/25	6,200	6,057	6,200	6,097	0.74	423	1M	8B
1398/06/24	6,007	5,973	6,180	6,052	(0.28)	519	1M	9B
1398/06/23	6,113	6,003	6,114	6,069	(0.72)	765	3M	16B
1398/06/20	6,224	6,075	6,224	6,113	(1.8)	626	2M	10B
1398/06/17	6,266	6,120	6,266	6,225	4.31	1,489	6M	35B
1398/06/16	5,968	5,967	5,968	5,968	5.00	735	5M	31B
1398/06/13	5,601	5,601	5,768	5,684	0.74	287	1M	8B
1398/06/12	5,603	5,465	5,689	5,642	(0.79)	248	479K	3B
1398/06/11	5,804	5,601	5,805	5,687	(2.02)	363	1M	8B
1398/06/10	5,840	5,754	5,840	5,804	1.38	630	3M	19B
1398/06/09	5,556	5,496	5,789	5,725	3.83	872	5M	27B
1398/06/06	5,510	5,493	5,551	5,514	(1.11)	301	991K	5B
1398/06/05	5,640	5,501	5,670	5,576	(0.59)	458	2M	10B
1398/06/04	5,602	5,528	5,683	5,609	0.90	342	916K	5B
1398/06/03	5,660	5,426	5,660	5,559	0.87	304	1M	7B
1398/06/02	5,678	5,493	5,678	5,511	(1.41)	597	2M	12B
1398/05/30	5,425	5,425	5,674	5,590	2.55	297	879K	5B
1398/05/28	5,490	5,391	5,595	5,451	(2.57)	398	840K	5B
1398/05/27	5,663	5,406	5,665	5,595	(1.62)	352	1M	6B
1398/05/26	5,819	5,678	5,829	5,687	(2.07)	404	1M	7B
1398/05/23	5,834	5,654	5,834	5,807	4.50	827	3M	17B
1398/05/22	5,350	5,342	5,592	5,557	4.34	1,613	10M	53B
1398/05/20	5,349	5,301	5,350	5,326	0.78	272	851K	5B
1398/05/19	5,350	5,256	5,350	5,285	(0.25)	184	320K	2B
1398/05/16	5,281	5,281	5,312	5,298	(0.79)	176	310K	2B
1398/05/15	5,350	5,325	5,360	5,340	0.49	177	773K	4B
1398/05/14	5,339	5,290	5,399	5,314	(0.56)	241	1M	5B
1398/05/13	5,360	5,310	5,369	5,344	(0.47)	180	586K	3B
1398/05/12	5,474	5,250	5,474	5,369	0.77	156	358K	2B
1398/05/09	5,350	5,283	5,350	5,328	(0.91)	149	317K	2B
1398/05/08	5,351	5,351	5,539	5,377	0.34	153	267K	1B
1398/05/07	5,305	5,305	5,438	5,359	(0.76)	117	290K	2B
1398/05/06	5,405	5,323	5,425	5,400	(2.16)	166	410K	2B
1398/05/05	5,550	5,450	5,622	5,519	0.02	130	382K	2B
1398/05/02	5,699	5,479	5,699	5,518	(0.5)	226	266K	1B
1398/05/01	5,601	5,468	5,669	5,546	(0.56)	118	284K	2B
1398/04/31	5,450	5,450	5,655	5,577	(1.22)	175	505K	3B
1398/04/30	5,399	5,399	5,700	5,646	1.99	240	1M	6B
1398/04/29	5,500	5,461	5,600	5,536	(2.02)	139	259K	1B
1398/04/26	5,369	5,369	5,804	5,650	1.93	223	258K	1B
1398/04/25	5,660	5,477	5,680	5,543	(3.85)	251	1M	6B
1398/04/24	5,610	5,610	5,820	5,765	1.03	629	539K	3B
1398/04/23	5,805	5,648	5,805	5,706	1.03	154	857K	5B
1398/04/22	5,696	5,560	5,696	5,648	(1.72)	246	897K	5B
1398/04/19	5,929	5,612	5,929	5,747	(1.36)	234	627K	4B
1398/04/18	5,940	5,700	6,045	5,826	(1.97)	309	2M	10B
1398/04/17	6,250	5,871	6,250	5,943	(3.83)	200	732K	4B
1398/04/10	6,225	6,225	6,353	6,290	1.53	728	3M	17B
1398/04/09	6,367	6,134	6,367	6,195	(0.58)	255	1M	7B
1398/04/05	6,341	6,189	6,341	6,231	0.68	473	1M	8B
1398/04/04	6,104	6,100	6,310	6,189	2.01	388	1M	6B
1398/04/03	6,090	6,020	6,120	6,067	1.10	273	784K	5B
1398/04/02	5,988	5,910	6,099	6,001	0.42	203	609K	4B
1398/04/01	5,936	5,936	6,005	5,976	0.69	148	848K	5B
1398/03/29	6,030	5,909	6,041	5,935	0.20	243	670K	4B
1398/03/28	6,000	5,908	6,015	5,923	0.17	166	682K	4B
1398/03/27	5,990	5,880	5,990	5,913	0.17	243	795K	5B
1398/03/26	6,020	5,880	6,020	5,903	0.15	281	1M	7B
1398/03/25	5,850	5,850	5,946	5,894	(0.3)	256	915K	5B
1398/03/22	5,852	5,850	6,030	5,912	(0.19)	423	1M	9B
1398/03/21	5,845	5,845	6,000	5,923	(0.03)	190	871K	5B
1398/03/20	6,000	5,850	6,036	5,925	(0.27)	329	1M	9B
1398/03/19	5,966	5,932	5,987	5,941	(0.42)	409	1M	8B
1398/03/18	5,921	5,921	6,020	5,966	(0.22)	193	578K	3B
1398/03/13	6,120	5,952	6,120	5,979	0.05	253	746K	4B
1398/03/12	5,962	5,961	6,041	5,976	0.22	238	1M	6B
1398/03/11	6,120	5,949	6,120	5,963	(2.72)	230	1M	6B
1398/03/08	6,100	6,080	6,389	6,130	(2.44)	426	987K	6B
1398/03/07	6,132	6,132	6,413	6,283	2.87	452	3M	18B
1398/03/05	6,012	5,969	6,132	6,108	0.44	327	2M	10B
1398/03/04	6,194	6,000	6,194	6,081	2.30	273	1M	8B
1398/03/01	5,840	5,840	5,999	5,944	3.03	360	1M	8B
1398/02/31	5,658	5,658	5,840	5,769	0.84	402	3M	20B
1398/02/30	5,901	5,602	5,901	5,721	1.11	266	2M	9B
1398/02/29	5,615	5,542	5,764	5,658	(0.25)	98	450K	3B
1398/02/28	5,488	5,488	5,839	5,672	0.19	165	926K	5B
1398/02/25	5,790	5,550	5,799	5,661	(0.68)	237	1M	6B
1398/02/24	5,511	5,511	5,745	5,700	2.96	332	2M	13B
1398/02/23	5,400	5,400	5,750	5,536	(0.9)	280	789K	4B
1398/02/22	5,756	5,503	5,790	5,586	(3.56)	349	2M	12B
1398/02/21	5,909	5,690	5,909	5,792	(3.29)	433	2M	13B
1398/02/18	5,750	5,750	6,099	5,989	3.10	242	1M	7B
1398/02/17	5,905	5,776	5,939	5,809	(4.44)	395	2M	12B
1398/02/16	6,385	6,030	6,385	6,079	(4.22)	544	4M	23B
1398/02/15	6,300	6,268	6,425	6,347	2.79	488	3M	17B
1398/02/14	6,200	6,055	6,313	6,175	1.71	563	2M	13B
1398/02/11	6,040	6,040	6,145	6,071	0.08	243	1M	6B
1398/02/10	6,085	6,001	6,149	6,066	0.40	247	2M	11B
1398/02/09	6,025	6,000	6,190	6,042	1.00	435	3M	17B
1398/02/08	5,890	5,851	6,100	5,982	1.41	464	4M	22B
1398/02/07	5,910	5,850	5,950	5,899	0.72	294	1M	9B
1398/02/04	5,736	5,736	5,911	5,857	2.88	529	3M	20B
1398/02/03	5,735	5,653	5,735	5,693	(0.11)	228	1M	8B
1398/02/02	5,700	5,683	5,735	5,699	1.15	354	4M	20B
1398/01/31	5,506	5,506	5,680	5,634	1.33	250	838K	5B
1398/01/28	5,593	5,450	5,625	5,560	(1.31)	271	2M	12B
1398/01/27	5,620	5,590	5,690	5,634	0.21	284	2M	10B
1398/01/26	5,593	5,500	5,687	5,622	1.17	413	3M	16B
1398/01/25	5,592	5,466	5,680	5,557	(2.41)	244	946K	5B
1398/01/24	5,650	5,455	5,800	5,694	2.10	311	2M	9B
1398/01/21	5,449	5,344	5,610	5,577	4.38	693	6M	32B
1398/01/20	5,341	5,293	5,467	5,343	0.36	500	2M	9B
1398/01/19	5,303	5,301	5,390	5,324	(2.26)	296	925K	5B
1398/01/18	5,405	5,399	5,525	5,447	(1.5)	463	3M	14B
1398/01/17	5,552	5,400	5,608	5,530	(2.21)	255	1M	7B
1398/01/11	5,611	5,611	5,797	5,655	(0.82)	246	1M	7B
1398/01/10	5,592	5,581	5,767	5,702	2.81	233	654K	4B
1398/01/07	5,360	5,360	5,614	5,546	2.74	268	960K	5B
1398/01/06	5,400	5,370	5,458	5,398	(0.28)	211	770K	4B
1398/01/05	5,444	5,392	5,444	5,413	(0.4)	134	311K	2B
1397/12/28	5,447	5,380	5,474	5,435	1.76	270	1M	7B
1397/12/27	5,183	5,182	5,394	5,341	2.24	267	952K	5B
1397/12/26	5,161	5,161	5,249	5,224	0.42	184	760K	4B
1397/12/25	5,213	5,151	5,245	5,202	(0.44)	432	1M	6B
1397/12/22	5,280	5,151	5,283	5,225	0.23	304	1M	6B
1397/12/21	5,300	5,152	5,300	5,213	(0.17)	313	1M	7B
1397/12/20	5,140	5,117	5,322	5,222	2.05	565	2M	12B
1397/12/19	5,110	4,900	5,241	5,117	(0.39)	482	2M	9B
1397/12/18	5,398	5,117	5,398	5,137	(4.62)	499	2M	11B
1397/12/15	5,260	5,260	5,578	5,386	(2.71)	303	809K	4B
1397/12/14	5,665	5,496	5,785	5,536	(4.3)	347	1M	6B
1397/12/13	5,801	5,654	5,920	5,785	(0.72)	216	689K	4B
1397/12/12	5,830	5,750	5,900	5,827	(0.56)	185	1M	7B
1397/12/11	5,930	5,837	5,930	5,860	(0.53)	121	582K	3B
1397/12/08	5,894	5,891	5,920	5,891	0.0	186	949K	6B
1397/12/07	5,918	5,860	5,920	5,891	(0.46)	158	770K	5B
1397/12/06	5,920	5,910	5,940	5,918	(0.02)	232	2M	10B
1397/12/05	5,899	5,890	5,980	5,919	0.34	214	1M	7B
1397/12/04	5,890	5,860	5,930	5,899	0.44	472	4M	21B
1397/12/01	5,822	5,822	5,899	5,873	0.88	225	749K	4B
1397/11/30	5,814	5,814	5,864	5,822	0.14	209	1M	8B
1397/11/29	5,809	5,800	5,850	5,814	0.09	289	2M	13B
1397/11/28	5,851	5,807	5,851	5,809	0.03	130	505K	3B
1397/11/27	5,888	5,803	5,888	5,807	0.07	236	1M	7B
1397/11/24	5,803	5,801	5,879	5,803	0.0	221	789K	5B
1397/11/23	5,889	5,796	5,889	5,803	0.12	167	736K	4B
1397/11/21	5,638	5,636	5,899	5,796	(1.98)	170	548K	3B
1397/11/17	5,950	5,908	5,964	5,913	0.08	230	828K	5B
1397/11/16	5,882	5,882	5,940	5,908	0.44	813	9M	52B
1397/11/15	5,856	5,855	5,900	5,882	0.46	318	3M	16B
1397/11/14	5,853	5,850	5,899	5,855	0.03	343	2M	12B
1397/11/13	5,800	5,738	5,999	5,853	2.02	287	1M	7B
1397/11/10	5,607	5,607	5,850	5,737	2.32	346	1M	7B
1397/11/09	5,601	5,600	5,650	5,607	0.13	255	2M	9B
1397/11/08	5,600	5,590	5,617	5,600	(0.5)	640	5M	29B
1397/11/07	5,670	5,600	5,670	5,628	(1.45)	1,153	11M	64B
1397/11/06	5,788	5,650	5,798	5,711	(1.35)	1,430	13M	72B
1397/11/03	5,806	5,746	5,846	5,789	(0.29)	706	6M	36B
1397/11/02	5,907	5,740	5,907	5,806	(1.71)	1,734	17M	98B
1397/11/01	5,911	5,860	5,940	5,907	0.02	1,376	12M	73B
1397/10/30	5,819	5,819	5,968	5,906	0.10	1,181	10M	60B
1397/10/29	5,850	5,850	6,000	5,900	0.87	531	3M	20B
1397/10/26	5,999	5,821	5,999	5,849	1.21	881	5M	31B
1397/10/25	5,518	5,518	5,792	5,779	4.75	1,018	8M	46B
1397/10/24	5,321	5,319	5,558	5,517	4.21	762	6M	31B
1397/10/23	5,290	5,284	5,320	5,294	0.17	586	5M	25B
1397/10/22	5,250	5,250	5,300	5,285	1.30	465	4M	21B
1397/10/19	5,148	5,145	5,244	5,217	1.95	723	6M	30B
1397/10/18	5,129	5,082	5,150	5,117	0.69	626	6M	29B
1397/10/17	5,030	5,029	5,125	5,082	1.78	550	4M	21B
1397/10/16	4,950	4,950	5,012	4,993	1.15	552	5M	25B
1397/10/15	4,860	4,860	4,963	4,936	0.41	882	9M	43B
1397/10/12	4,898	4,803	4,968	4,916	0.63	1,464	16M	79B
1397/10/11	4,899	4,852	4,930	4,885	0.68	1,205	12M	57B
1397/10/10	4,830	4,640	4,899	4,852	1.72	1,029	10M	49B
1397/10/09	4,735	4,697	4,833	4,770	1.55	1,025	9M	43B
1397/10/08	4,599	4,591	4,743	4,697	3.94	973	8M	40B
1397/10/05	4,439	4,380	4,574	4,519	3.72	1,089	12M	52B
1397/10/04	4,381	4,310	4,427	4,357	(0.55)	352	4M	16B
1397/10/03	4,483	4,282	4,483	4,381	(1.13)	419	4M	18B
1397/10/02	4,390	4,386	4,482	4,431	1.79	369	3M	15B
1397/10/01	4,389	4,171	4,413	4,353	(0.78)	322	3M	12B
1397/09/28	4,476	4,330	4,476	4,387	(1.79)	580	6M	26B
1397/09/27	4,480	4,421	4,498	4,467	(0.71)	1,120	11M	49B
1397/09/26	4,571	4,420	4,571	4,499	(1.27)	2,308	26M	119B
1397/09/25	4,454	4,454	4,610	4,557	3.29	1,511	12M	53B
1397/09/24	4,380	4,282	4,483	4,412	3.33	2,336	22M	97B
1397/09/21	4,150	4,105	4,315	4,270	3.89	1,535	25M	106B
1397/09/19	4,020	4,020	4,147	4,110	2.06	348	2M	9B
1397/09/18	4,100	4,000	4,100	4,027	(3.78)	549	3M	11B
1397/09/17	4,260	4,148	4,260	4,185	(2.06)	486	2M	8B
1397/09/14	4,255	4,200	4,378	4,273	1.21	915	5M	23B
1397/09/13	4,270	3,989	4,270	4,222	3.81	1,548	13M	56B
1397/09/12	4,067	4,067	4,067	4,067	4.98	155	3M	11B
1397/09/11	3,833	3,833	3,883	3,874	4.73	161	2M	7B
1397/09/10	3,820	3,696	3,820	3,699	(4.91)	725	10M	35B
1397/09/07	3,999	3,830	4,049	3,890	(2.53)	700	6M	21B
1397/09/06	4,099	3,900	4,100	3,991	(0.62)	643	4M	15B
1397/09/05	4,065	3,955	4,100	4,016	(3.51)	781	6M	23B
1397/09/03	4,346	4,118	4,346	4,162	(3.97)	469	6M	27B
1397/08/30	4,291	4,291	4,397	4,334	(1.28)	304	2M	9B
1397/08/29	4,498	4,300	4,498	4,390	(0.18)	329	2M	9B
1397/08/28	4,380	4,276	4,430	4,398	1.41	664	5M	23B
1397/08/27	4,350	4,263	4,620	4,337	(3.34)	804	6M	28B
1397/08/26	4,700	4,433	4,700	4,487	(3.84)	771	5M	24B
1397/08/23	4,755	4,600	4,755	4,666	(0.89)	473	4M	19B
1397/08/22	4,770	4,697	4,800	4,708	(1.15)	503	4M	20B
1397/08/21	4,710	4,710	4,818	4,763	1.30	582	3M	16B
1397/08/20	4,797	4,630	4,800	4,702	(0.74)	606	6M	26B
1397/08/19	4,874	4,670	4,887	4,737	(2.81)	654	6M	31B
1397/08/15	4,880	4,800	4,999	4,874	1.02	779	7M	33B
1397/08/14	4,822	4,781	4,899	4,825	0.06	645	6M	27B
1397/08/13	4,862	4,725	4,950	4,822	(0.84)	640	6M	28B
1397/08/12	4,950	4,800	4,950	4,863	(0.71)	564	4M	20B
1397/08/09	4,960	4,852	5,045	4,898	(3.7)	1,237	10M	49B
1397/08/07	5,092	5,000	5,220	5,086	0.32	1,314	11M	56B
1397/08/06	5,000	4,901	5,247	5,070	(0.1)	2,181	19M	95B
1397/08/05	5,300	5,035	5,300	5,075	(3.28)	2,159	27M	140B
1397/08/02	5,247	5,247	5,247	5,247	4.98	23	304K	2B
1397/08/01	4,998	4,998	4,998	4,998	5.00	179	3M	13B
1397/07/30	4,550	4,524	4,827	4,760	3.52	2,180	26M	123B
1397/07/29	4,627	4,450	4,627	4,598	4.33	1,864	20M	91B
1397/07/28	4,395	4,375	4,413	4,407	4.85	1,364	12M	51B
1397/07/25	4,035	3,981	4,314	4,203	0.33	1,071	9M	39B
1397/07/24	4,248	4,036	4,248	4,189	6.48	838	10M	43B
1397/07/21	4,150	3,876	4,150	3,934	(3.58)	386	4M	14B
1397/07/18	4,000	3,900	4,179	4,080	(0.51)	892	8M	33B
1397/07/17	4,150	3,876	4,173	4,101	3.12	1,181	11M	45B
1397/07/16	3,955	3,955	4,200	3,977	(4.47)	1,608	22M	86B
1397/07/15	4,163	4,163	4,193	4,163	(5.0)	672	10M	40B
1397/07/14	4,400	4,215	4,550	4,382	(1.22)	733	7M	29B
1397/07/11	4,426	4,426	4,589	4,436	(4.77)	1,241	14M	62B
1397/07/10	4,752	4,646	4,752	4,658	(4.74)	274	3M	13B
1397/07/09	4,801	4,710	5,041	4,890	6.93	1,685	17M	82B
1397/07/07	4,573	4,573	4,573	4,573	4.98	78	2M	8B
1397/07/04	4,340	4,200	4,439	4,356	3.03	2,384	21M	92B
1397/07/03	4,228	4,117	4,228	4,228	4.99	688	12M	52B
1397/07/02	3,955	3,955	4,029	4,027	4.92	1,646	29M	116B
1397/07/01	3,735	3,735	3,904	3,838	0.84	1,442	11M	44B
1397/06/31	3,731	3,731	3,910	3,806	0.40	777	5M	21B
1397/06/27	3,810	3,701	3,898	3,791	(2.24)	694	5M	18B
1397/06/26	3,905	3,799	4,000	3,878	0.86	1,074	9M	34B
1397/06/25	3,920	3,768	3,970	3,845	(3.05)	1,084	8M	30B
1397/06/24	4,053	3,852	4,053	3,966	(7.03)	1,576	15M	58B
1397/06/21	4,266	4,266	4,266	4,266	5.00	140	3M	11B
1397/06/20	4,080	3,961	4,119	4,063	3.57	790	8M	33B
1397/06/19	3,746	3,746	3,927	3,923	4.89	2,133	36M	140B
1397/06/18	3,869	3,642	3,869	3,740	(0.93)	1,386	9M	36B
1397/06/17	3,696	3,600	3,806	3,775	4.14	888	8M	31B
1397/06/14	3,689	3,474	3,699	3,625	1.14	775	6M	20B
1397/06/13	3,579	3,526	3,589	3,584	4.83	1,538	19M	70B
1397/06/12	3,370	3,237	3,445	3,419	4.21	1,146	15M	52B
1397/06/11	3,400	3,249	3,401	3,281	(4.06)	1,018	10M	33B
1397/06/10	3,580	3,390	3,580	3,420	(4.12)	934	8M	28B
1397/06/07	3,723	3,505	3,723	3,567	(2.09)	678	6M	20B
1397/06/06	3,818	3,623	3,844	3,643	(4.46)	1,022	14M	53B
1397/06/05	3,680	3,680	3,864	3,813	3.61	1,420	17M	64B
1397/06/04	3,615	3,490	3,828	3,680	0.55	1,055	10M	39B
1397/06/03	3,869	3,592	3,869	3,660	(3.2)	1,341	15M	55B
1397/05/30	3,818	3,660	3,885	3,781	(1.74)	1,393	13M	49B
1397/05/29	3,800	3,715	3,855	3,848	4.79	1,146	19M	71B
1397/05/28	3,610	3,610	3,675	3,672	4.91	1,081	20M	73B
1397/05/27	3,500	3,411	3,580	3,500	1.04	1,048	9M	33B
1397/05/24	3,430	3,362	3,577	3,464	(1.87)	927	10M	35B
1397/05/23	3,593	3,471	3,599	3,530	2.14	1,560	15M	52B
1397/05/22	3,425	3,280	3,519	3,456	3.10	2,195	28M	98B
1397/05/21	3,370	3,250	3,450	3,352	(3.01)	1,377	13M	45B
1397/05/20	3,460	3,430	3,460	3,456	2.10	78	915K	3B
1397/05/17	3,399	3,276	3,419	3,385	3.93	1,671	23M	76B
1397/05/16	3,150	3,125	3,268	3,257	4.63	2,266	40M	132B
1397/05/15	3,113	3,042	3,113	3,113	4.99	1,922	36M	111B
1397/05/14	2,896	2,800	2,978	2,965	4.51	1,842	28M	82B
1397/05/13	2,850	2,711	2,900	2,837	0.0	652	6M	17B
1397/05/10	2,940	2,793	2,940	2,837	(3.44)	1,185	17M	47B
1397/05/09	2,938	2,938	2,938	2,938	4.97	16	450K	1B
1397/05/08	2,794	2,773	2,799	2,799	4.99	1,715	33M	93B
1397/05/07	2,668	2,600	2,668	2,666	4.92	1,043	18M	49B
1397/05/06	2,541	2,541	2,541	2,541	5.00	17	73K	186M
1397/05/03	2,402	2,385	2,479	2,420	0.79	432	5M	13B
1397/05/02	2,400	2,356	2,425	2,401	(0.66)	73	634K	2B
1397/05/01	2,490	2,346	2,499	2,417	(1.1)	232	2M	6B
1397/04/31	2,390	2,390	2,444	2,444	4.98	308	4M	10B
1397/04/30	2,395	2,289	2,392	2,328	0.34	121	1M	2B
1397/04/27	2,390	2,288	2,396	2,320	(1.23)	158	1M	3B
1397/04/26	2,307	2,307	2,400	2,349	(0.97)	132	1M	2B
1397/04/25	2,500	2,333	2,500	2,372	(3.38)	250	2M	5B
1397/04/24	2,376	2,342	2,495	2,455	(0.08)	146	1M	3B
1397/04/23	2,500	2,415	2,519	2,457	(1.68)	272	3M	7B
1397/04/20	2,512	2,493	2,597	2,499	(4.76)	463	6M	14B
1397/04/19	2,679	2,568	2,679	2,624	(2.96)	182	2M	5B
1397/04/11	2,630	2,621	2,800	2,720	0.07	1,034	11M	30B
1397/04/10	2,820	2,714	2,820	2,718	(4.83)	167	2M	5B
1397/04/09	2,811	2,762	3,000	2,856	(1.75)	293	3M	8B
1397/04/06	3,080	2,892	3,080	2,907	(4.5)	729	13M	38B
1397/04/05	3,130	3,034	3,200	3,044	(4.67)	1,300	19M	58B
1397/04/04	3,193	3,185	3,193	3,193	5.00	954	17M	54B
1397/04/03	3,041	3,041	3,041	3,041	4.97	608	11M	35B
1397/04/02	2,780	2,730	2,973	2,897	2.30	856	12M	34B
1397/03/30	2,919	2,786	3,050	2,832	1.87	964	14M	39B
1397/03/29	2,780	2,780	2,780	2,780	2.66	1	10K	28M
1397/03/28	2,713	2,652	2,713	2,708	4.80	1,936	32M	87B
1397/03/27	2,584	2,584	2,584	2,584	5.00	117	3M	7B
1397/03/23	2,320	2,320	2,464	2,461	4.86	396	6M	15B
1397/03/22	2,300	2,300	2,390	2,347	1.78	306	3M	8B
1397/03/21	2,322	2,290	2,340	2,306	(0.69)	634	7M	15B
1397/03/20	2,351	2,281	2,359	2,322	1.89	341	4M	9B
1397/03/19	2,250	2,221	2,330	2,279	1.42	1,527	18M	41B
1397/03/13	2,251	2,230	2,270	2,247	(2.94)	212	2M	5B
1397/03/12	2,310	2,260	2,370	2,315	0.13	618	8M	19B
1397/03/09	2,283	2,283	2,315	2,312	4.85	193	2M	5B
1397/03/08	2,190	2,170	2,257	2,205	2.56	1,085	22M	48B
1397/03/07	2,150	2,105	2,191	2,150	(0.42)	242	3M	6B
1397/03/06	2,200	2,131	2,200	2,159	(0.64)	352	4M	9B
1397/03/05	2,165	2,122	2,259	2,173	6.10	552	8M	17B
1397/03/02	2,039	1,999	2,061	2,048	1.34	174	2M	3B
1397/03/01	2,030	1,980	2,050	2,021	(1.22)	33	195K	395M
1397/02/31	1,990	1,960	2,110	2,046	1.24	396	4M	9B
1397/02/30	1,999	1,998	2,039	2,021	3.59	60	799K	2B
1397/02/29	1,951	1,951	1,951	1,951	(0.36)	1	550	1M
1397/02/26	1,950	1,934	1,980	1,958	(0.71)	62	677K	1B
1397/02/25	1,995	1,930	2,049	1,972	0.15	112	1M	2B
1397/02/24	1,990	1,914	1,991	1,969	3.63	49	372K	733M
1397/02/05	1,903	1,899	1,915	1,900	0.05	82	2M	3B
1397/02/04	1,909	1,888	1,920	1,899	1.28	33	370K	702M
1397/02/03	1,850	1,850	1,925	1,875	(0.37)	19	106K	199M
1397/02/02	1,852	1,852	1,918	1,882	(2.69)	30	176K	330M
1397/02/01	1,939	1,917	1,950	1,934	0.83	66	913K	2B
1397/01/29	1,920	1,831	1,930	1,918	3.56	65	665K	1B
1397/01/28	1,940	1,840	1,958	1,852	(4.14)	296	5M	9B
1397/01/27	1,900	1,881	1,970	1,932	1.42	111	2M	3B
1397/01/26	1,904	1,870	1,940	1,905	1.60	51	360K	685M
1397/01/22	1,871	1,870	1,900	1,875	0.21	39	518K	972M
1397/01/21	1,919	1,849	1,919	1,871	(3.85)	100	1M	2B
1397/01/20	1,890	1,888	1,959	1,946	4.29	297	5M	10B
1397/01/19	1,975	1,852	1,975	1,866	(4.26)	335	3M	5B
1397/01/18	2,005	1,942	2,010	1,949	(1.91)	42	185K	360M
1397/01/15	2,000	1,971	2,000	1,987	(0.35)	44	158K	315M
1397/01/14	2,018	1,978	2,018	1,994	2.31	31	73K	145M
1397/01/08	1,901	1,901	1,988	1,949	1.35	333	3M	6B
1397/01/07	1,960	1,900	1,960	1,923	(1.74)	50	340K	653M
1397/01/06	1,980	1,950	1,980	1,957	(1.06)	24	63K	124M
1397/01/05	2,002	1,951	2,002	1,978	(2.18)	22	112K	221M
1396/12/28	1,999	1,999	2,040	2,022	0.75	105	1M	2B
1396/12/27	2,000	2,000	2,014	2,007	0.60	39	110K	221M
1396/12/26	1,959	1,958	2,014	1,995	0.61	95	707K	1B
1396/12/23	1,940	1,940	2,000	1,983	1.85	91	908K	2B
1396/12/22	1,870	1,870	1,988	1,947	1.41	114	744K	1B
1396/12/21	1,910	1,888	1,945	1,920	1.37	172	5M	10B
1396/12/20	1,899	1,850	1,920	1,894	0.74	101	1M	2B
1396/12/19	1,895	1,830	1,949	1,880	(0.21)	108	811K	2B
1396/12/16	1,920	1,880	1,920	1,884	(0.58)	74	393K	740M
1396/12/15	1,901	1,860	1,925	1,895	0.74	49	280K	530M
1396/12/14	1,861	1,856	1,907	1,881	(0.74)	72	418K	786M
1396/12/13	1,922	1,860	1,965	1,895	(1.61)	155	834K	2B
1396/12/12	1,950	1,912	1,950	1,926	(1.38)	73	306K	589M
1396/12/09	1,933	1,927	1,982	1,953	(0.36)	50	245K	480M
1396/12/08	1,951	1,951	1,984	1,960	0.56	43	335K	656M
1396/12/07	1,989	1,943	1,989	1,949	0.0	43	228K	444M
1396/12/06	1,974	1,934	1,974	1,949	(1.76)	124	1M	2B
1396/12/05	1,975	1,974	2,010	1,984	(1.05)	52	302K	599M
1396/12/02	2,053	1,992	2,053	2,005	(1.13)	77	749K	2B
1396/11/30	1,986	1,970	2,060	2,028	0.35	99	1M	2B
1396/11/29	2,039	1,960	2,097	2,021	(1.13)	210	2M	3B
1396/11/28	2,098	2,027	2,098	2,044	0.84	264	1M	3B
1396/11/25	1,967	1,967	2,065	2,027	3.79	141	900K	2B
1396/11/24	1,998	1,941	1,998	1,953	1.09	75	661K	1B
1396/11/23	1,910	1,910	1,945	1,932	1.10	65	703K	1B
1396/11/21	1,935	1,903	1,935	1,911	(1.95)	104	469K	897M
1396/11/18	1,935	1,930	1,960	1,949	(0.1)	49	431K	841M
1396/11/17	1,960	1,939	1,970	1,951	(1.37)	92	762K	1B
1396/11/16	1,980	1,950	1,998	1,978	0.71	82	796K	2B
1396/11/15	1,936	1,930	1,981	1,964	1.29	107	624K	1B
1396/11/14	1,958	1,906	1,990	1,939	(0.97)	261	3M	5B
1396/11/11	1,962	1,940	1,999	1,958	(1.46)	160	1M	2B
1396/11/10	1,978	1,960	2,000	1,987	(0.5)	132	1M	2B
1396/11/09	2,000	1,988	2,008	1,997	(1.29)	150	1M	2B
1396/11/08	2,017	2,000	2,080	2,023	(0.49)	126	733K	1B
1396/11/07	1,998	1,980	2,078	2,033	1.14	245	2M	5B
1396/11/04	2,000	1,989	2,045	2,010	(0.2)	280	3M	5B
1396/11/03	2,019	2,001	2,030	2,014	1.21	248	2M	3B
1396/11/02	2,010	1,960	2,010	1,990	0.66	122	868K	2B
1396/11/01	2,009	1,950	2,010	1,977	0.71	199	1M	3B
1396/10/30	2,063	1,941	2,063	1,963	(2.53)	567	7M	14B
1396/10/27	1,991	1,990	2,080	2,014	(0.54)	281	2M	5B
1396/10/26	1,988	1,988	2,049	2,025	1.66	229	2M	4B
1396/10/25	2,113	1,975	2,113	1,992	(4.14)	497	6M	12B
1396/10/24	2,061	2,055	2,116	2,078	(0.14)	140	765K	2B
1396/10/23	2,133	2,063	2,133	2,081	(1.28)	42	143K	297M
1396/10/20	2,128	2,064	2,129	2,108	0.05	44	170K	358M
1396/10/19	2,083	2,055	2,165	2,107	(1.36)	82	466K	981M
1396/10/18	2,037	2,037	2,154	2,136	4.09	187	2M	3B
1396/10/17	1,982	1,960	2,087	2,052	3.22	163	1M	3B
1396/10/16	2,000	1,960	2,020	1,988	1.48	64	269K	535M
1396/10/13	1,970	1,922	1,987	1,959	0.05	140	2M	3B
1396/10/12	1,950	1,940	1,979	1,958	(2.64)	128	1M	2B
1396/10/11	2,037	1,982	2,037	2,011	1.77	86	830K	2B
1396/10/10	2,050	1,974	2,050	1,976	(4.86)	656	12M	23B
1396/10/09	2,140	2,049	2,140	2,077	(3.66)	245	2M	4B
1396/10/06	2,168	2,145	2,170	2,156	(0.96)	234	2M	5B
1396/10/05	2,230	2,142	2,230	2,177	(2.16)	258	2M	5B
1396/10/04	2,200	2,180	2,280	2,225	1.27	507	4M	10B
1396/10/03	2,200	2,121	2,219	2,197	1.10	1,412	13M	29B
1396/10/02	2,130	2,075	2,179	2,173	4.67	1,125	17M	37B
1396/09/29	2,111	2,040	2,146	2,076	(3.26)	418	4M	8B
1396/09/28	2,081	2,081	2,196	2,146	1.80	680	6M	14B
1396/09/27	2,185	2,082	2,185	2,108	(2.72)	671	7M	14B
1396/09/26	2,190	2,131	2,233	2,167	(1.41)	1,369	17M	36B
1396/09/25	2,185	2,177	2,248	2,198	2.19	1,766	22M	48B
1396/09/22	2,151	2,114	2,151	2,151	4.98	2,228	51M	110B
1396/09/21	1,980	1,953	2,074	2,049	3.69	956	21M	43B
1396/09/20	1,990	1,940	1,999	1,976	0.87	13	162K	320M
1396/09/19	2,052	1,940	2,052	1,959	(2.29)	9	126K	247M
1396/09/18	2,020	1,980	2,023	2,005	4.05	83	711K	1B
1396/09/14	2,040	1,920	2,050	1,927	(3.84)	275	6M	12B
1396/09/13	2,088	2,020	2,120	2,004	0.15	19	199K	416M
1396/09/12	2,040	2,018	2,040	2,001	0.0	13	107K	216M
1396/09/11	2,070	2,070	2,100	2,001	0.0	2	538	1M
1396/09/08	2,060	2,060	2,149	2,001	0.05	13	42K	87M
1396/09/07	2,007	2,007	2,138	2,000	0.10	30	113K	235M
1396/09/05	2,000	2,000	2,100	1,998	0.0	9	34K	71M
1396/09/04	2,100	1,970	2,100	1,998	0.0	26	416K	828M
1396/09/01	2,100	2,036	2,100	1,998	0.0	12	18K	38M
1396/08/30	1,960	1,960	1,960	1,998	(0.05)	8	91K	177M
1396/08/27	1,920	1,920	2,001	1,999	0.0	5	11K	22M
1396/08/24	1,939	1,939	1,999	1,999	0.0	8	18K	35M
1396/08/23	1,949	1,939	1,949	1,999	(0.05)	23	100K	195M
1396/08/22	1,950	1,939	1,999	2,000	0.0	11	26K	51M
1396/08/21	1,991	1,991	2,000	2,000	0.0	3	6K	11M
1396/08/20	1,950	1,920	1,950	2,000	(0.05)	16	79K	153M
1396/08/17	1,955	1,955	1,955	2,001	0.0	2	10K	19M
1396/08/16	1,960	1,960	1,960	2,001	0.0	4	11K	21M
1396/08/15	2,148	1,989	2,148	2,001	0.0	10	14K	27M
1396/08/14	2,131	1,988	2,200	2,001	0.05	25	100K	204M
1396/08/13	2,010	2,010	2,131	2,000	0.05	16	43K	91M
1396/08/10	2,120	2,100	2,120	1,999	0.05	8	33K	70M
1396/07/26	2,000	1,995	2,000	1,998	(1.77)	7	23K	46M
1396/07/25	2,020	2,020	2,099	2,034	0.39	15	85K	172M
1396/07/24	2,020	2,020	2,120	2,026	(1.6)	5	11K	23M
1396/07/23	2,120	2,020	2,120	2,059	(2.79)	11	29K	60M
1396/07/22	2,120	2,110	2,120	2,118	0.38	10	27K	56M
1396/07/19	2,050	2,050	2,120	2,110	4.04	6	6K	12M
1396/07/17	2,098	2,000	2,098	2,028	1.45	3	24K	50M
1396/07/16	2,150	1,996	2,150	1,999	(4.85)	16	54K	107M
1396/07/15	2,121	2,071	2,121	2,101	(2.6)	9	20K	43M
1396/07/12	2,210	2,151	2,280	2,157	(2.4)	7	31K	68M
1396/07/10	2,320	2,209	2,320	2,210	(4.95)	17	101K	224M
1396/07/05	2,320	2,320	2,338	2,325	3.70	8	40K	94M
1396/07/04	2,120	2,120	2,320	2,242	0.67	7	30K	68M
1396/07/02	2,365	2,202	2,365	2,227	(3.88)	13	15K	34M
1396/06/29	2,318	2,310	2,370	2,317	(0.04)	8	48K	110M
1396/06/28	2,335	2,275	2,335	2,318	(0.73)	29	178K	412M
1396/06/27	2,332	2,332	2,370	2,335	0.13	5	8K	18M
1396/06/26	2,332	2,332	2,332	2,332	0.0	12	53K	123M
1396/06/25	2,359	2,332	2,359	2,332	0.0	8	42K	97M
1396/06/22	2,344	2,320	2,360	2,332	(0.51)	20	162K	378M
1396/06/21	2,348	2,321	2,348	2,344	(0.17)	40	217K	509M
1396/06/20	2,398	2,348	2,398	2,348	0.0	17	114K	267M
1396/06/19	2,349	2,340	2,398	2,348	(0.04)	26	130K	306M
1396/06/15	2,349	2,348	2,349	2,349	0.0	11	62K	146M
1396/06/14	2,349	2,349	2,349	2,349	0.0	20	175K	411M
1396/06/13	2,348	2,348	2,349	2,349	0.04	5	40K	93M
1396/06/12	2,349	2,330	2,349	2,348	(0.04)	29	175K	411M
1396/06/08	2,440	2,280	2,440	2,349	(1.96)	19	138K	324M
1396/06/07	2,400	2,360	2,440	2,396	(1.44)	24	125K	299M
1396/06/06	2,437	2,420	2,440	2,431	(0.25)	28	214K	519M
1396/06/05	2,440	2,420	2,485	2,437	(0.12)	73	601K	1B
1396/06/04	2,435	2,430	2,499	2,440	0.21	17	48K	117M
1396/06/01	2,435	2,435	2,435	2,435	(0.37)	1	14K	34M
1396/05/31	2,388	2,340	2,475	2,444	3.60	71	556K	1B
1396/05/30	2,240	2,240	2,380	2,359	3.78	286	6M	15B
1396/05/25	2,250	2,250	2,250	2,273	0.0	1	9K	20M
1396/05/24	2,327	2,200	2,327	2,273	0.0	2	3K	7M
1396/05/23	2,218	2,218	2,241	2,273	0.0	3	20K	44M
1396/05/22	2,300	2,218	2,300	2,273	(0.04)	15	151K	336M
1396/04/19	2,309	2,270	2,330	2,274	0.13	29	161K	367M
1396/04/18	2,271	2,271	2,271	2,271	0.0	8	30K	68M
1396/04/17	2,273	2,260	2,273	2,271	(0.09)	15	115K	262M
1396/04/14	2,278	2,260	2,306	2,273	(0.22)	28	197K	447M
1396/04/13	2,278	2,278	2,278	2,278	0.0	5	22K	49M
1396/04/12	2,278	2,278	2,278	2,278	0.0	6	31K	71M
1396/04/11	2,278	2,278	2,300	2,278	0.0	16	45K	103M
1396/04/10	2,329	2,270	2,329	2,278	(0.04)	28	178K	406M
1396/04/07	2,278	2,275	2,283	2,279	4.64	6	12K	28M
1396/04/03	2,284	2,170	2,298	2,178	(4.64)	19	209K	455M
1396/03/31	2,284	2,284	2,284	2,284	0.0	27	189K	432M
1396/03/30	2,284	2,280	2,295	2,284	0.0	16	112K	257M
1396/03/29	2,284	2,284	2,284	2,284	0.0	61	145K	331M
1396/03/28	2,300	2,270	2,300	2,284	0.0	59	437K	998M
1396/03/27	2,257	2,257	2,300	2,284	1.20	23	196K	447M
1396/03/24	2,258	2,250	2,258	2,257	(0.04)	39	317K	717M
1396/03/23	2,258	2,258	2,258	2,258	0.0	6	34K	78M
1396/03/22	2,261	2,255	2,261	2,258	(0.09)	4	50K	113M
1396/03/21	2,315	2,259	2,315	2,260	0.04	6	22K	49M
1396/03/20	2,284	2,246	2,284	2,259	0.58	6	24K	54M
1396/03/17	2,280	2,244	2,280	2,246	0.09	13	80K	181M
1396/03/16	2,246	2,230	2,284	2,244	(0.04)	19	164K	369M
1396/03/13	2,245	2,245	2,279	2,245	0.0	39	342K	767M
1396/03/10	2,245	2,245	2,245	2,245	0.0	13	111K	249M
1396/03/09	2,260	2,243	2,260	2,245	0.09	7	29K	66M
1396/03/08	2,140	2,140	2,250	2,243	1.45	10	13K	30M
1396/03/07	2,271	2,199	2,298	2,211	(4.16)	11	27K	60M
1396/03/06	2,331	2,272	2,331	2,307	0.35	6	2K	5M
1396/03/03	2,377	2,290	2,377	2,299	(0.95)	19	168K	386M
1396/03/02	2,330	2,300	2,374	2,321	(0.56)	40	2M	4B
1396/03/01	2,320	2,300	2,387	2,334	0.43	28	271K	633M
1396/02/31	2,290	2,280	2,385	2,324	1.57	52	287K	668M
1396/02/30	2,289	2,252	2,289	2,288	1.69	5	4K	10M
1396/02/27	2,260	2,245	2,289	2,250	0.27	10	49K	109M
1396/02/26	2,249	2,230	2,250	2,244	(0.22)	34	194K	436M
1396/02/25	2,249	2,246	2,249	2,249	0.0	17	69K	156M
1396/02/24	2,255	2,240	2,270	2,249	(0.27)	24	173K	389M
1396/02/23	2,254	2,250	2,316	2,255	0.04	11	48K	109M
1396/02/20	2,263	2,231	2,298	2,254	(0.4)	36	276K	622M
1396/02/19	2,270	2,250	2,270	2,263	(0.26)	24	184K	416M
1396/02/18	2,276	2,250	2,289	2,269	(0.31)	21	242K	550M
1396/02/17	2,282	2,240	2,300	2,276	(0.31)	38	246K	560M
1396/02/16	2,290	2,270	2,290	2,283	(0.13)	43	186K	425M
1396/02/13	2,290	2,270	2,300	2,286	(0.13)	42	318K	727M
1396/02/12	2,300	2,270	2,310	2,289	(0.35)	40	238K	544M
1396/02/11	2,305	2,280	2,319	2,297	(0.26)	27	192K	441M
1396/02/10	2,314	2,280	2,335	2,303	(0.48)	21	146K	337M
1396/02/09	2,350	2,300	2,350	2,314	(0.34)	27	133K	307M
1396/02/06	2,360	2,280	2,361	2,322	(1.48)	47	401K	930M
1396/02/04	2,362	2,350	2,388	2,357	(0.21)	21	137K	324M
1396/02/03	2,378	2,340	2,394	2,362	(0.67)	38	179K	423M
1396/02/02	2,398	2,351	2,399	2,378	(0.83)	64	241K	573M
1396/01/30	2,320	2,286	2,418	2,398	4.13	77	669K	2B
1396/01/29	2,314	2,250	2,320	2,303	4.21	30	175K	403M
1396/01/28	2,231	2,210	2,231	2,210	(4.99)	98	1M	3B
1396/01/27	2,367	2,249	2,397	2,326	(1.73)	67	571K	1B
1396/01/26	2,390	2,350	2,390	2,367	(0.04)	67	416K	985M
1396/01/23	2,366	2,360	2,398	2,368	0.13	26	91K	216M
1396/01/21	2,390	2,355	2,390	2,365	0.38	30	190K	449M
1396/01/20	2,376	2,320	2,384	2,356	(0.84)	55	363K	855M
1396/01/19	2,400	2,310	2,400	2,376	(0.88)	71	571K	1B
1396/01/16	2,400	2,380	2,439	2,397	(0.17)	68	533K	1B
1396/01/15	2,403	2,390	2,420	2,401	(0.08)	76	359K	862M
1396/01/14	2,405	2,400	2,419	2,403	0.0	27	129K	311M
1396/01/09	2,415	2,400	2,438	2,403	(0.5)	45	256K	616M
1396/01/08	2,430	2,401	2,449	2,415	(0.41)	70	348K	840M
1396/01/07	2,436	2,400	2,449	2,425	(0.33)	50	142K	344M
1396/01/06	2,464	2,430	2,464	2,433	0.04	76	152K	369M
1395/12/28	2,450	2,415	2,450	2,432	0.70	49	282K	687M
1395/12/25	2,340	2,340	2,466	2,415	2.81	166	2M	5B
1395/12/24	2,311	1,968	2,379	2,349	0.99	297	6M	15B
1395/12/23	2,300	2,300	2,420	2,326	0.17	20	355K	847M
1395/11/30	2,299	2,299	2,323	2,322	4.93	68	418K	970M
1395/11/27	2,180	2,170	2,234	2,213	3.99	169	1M	3B
1395/11/26	2,100	2,100	2,184	2,128	1.48	49	321K	684M
1395/11/25	2,092	2,090	2,110	2,097	0.24	65	414K	868M
1395/11/24	2,081	2,070	2,100	2,092	0.53	82	480K	1B
1395/11/23	2,094	2,061	2,094	2,081	(0.29)	26	147K	306M
1395/11/20	2,089	2,080	2,093	2,087	(0.05)	73	332K	693M
1395/11/19	2,070	2,070	2,099	2,088	1.31	16	300K	626M
1395/11/18	1,981	1,969	2,100	2,061	(0.29)	77	429K	884M
1395/11/17	1,980	1,980	2,117	2,067	(0.05)	93	452K	935M
1395/11/16	2,115	1,966	2,116	2,068	0.05	57	458K	948M
1395/11/13	2,001	2,001	2,120	2,067	0.44	81	426K	880M
1395/11/12	2,035	1,961	2,143	2,058	(0.29)	133	1M	3B
1395/11/11	2,102	2,050	2,106	2,064	0.58	45	233K	481M
1395/11/10	2,120	2,042	2,120	2,052	(0.63)	16	32K	65M
1395/11/09	2,050	2,050	2,093	2,065	0.88	50	203K	419M
1395/11/06	2,100	2,000	2,100	2,047	(1.92)	51	282K	576M
1395/11/05	2,090	2,077	2,109	2,087	(0.38)	34	71K	147M
1395/11/04	2,124	2,050	2,140	2,095	0.72	18	93K	196M
1395/11/03	2,090	2,028	2,130	2,080	(1.75)	60	289K	601M
1395/11/02	2,196	2,060	2,196	2,117	(1.95)	95	485K	1B
1395/10/29	2,090	2,090	2,197	2,159	3.15	152	2M	4B
1395/10/28	2,080	2,050	2,101	2,093	2.70	63	407K	851M
1395/10/27	1,997	1,938	2,098	2,038	1.70	134	967K	2B
1395/10/26	1,944	1,944	2,070	2,004	1.62	119	898K	2B
1395/10/25	1,991	1,956	2,030	1,972	(2.81)	96	649K	1B
1395/10/22	1,938	1,938	2,047	2,029	(0.25)	39	210K	426M
1395/10/20	1,900	1,900	2,071	2,034	1.90	98	728K	1B
1395/10/19	1,983	1,903	2,041	1,996	2.67	88	687K	1B
1395/10/18	1,888	1,888	1,955	1,944	4.40	108	736K	1B
1395/10/15	1,899	1,807	1,900	1,862	2.87	65	381K	710M
1395/10/14	1,803	1,800	1,820	1,810	(2.37)	14	66K	119M
1395/10/13	1,835	1,820	1,879	1,854	3.46	36	229K	424M
1395/10/12	1,785	1,711	1,835	1,792	(0.33)	53	417K	748M
1395/10/11	1,791	1,765	1,849	1,798	(1.48)	44	200K	360M
1395/10/08	1,804	1,795	1,885	1,825	(0.49)	30	77K	141M
1395/10/07	1,881	1,802	1,927	1,834	(2.86)	28	140K	257M
1395/10/06	1,970	1,870	1,970	1,888	(0.32)	30	143K	269M
1395/10/05	1,935	1,880	1,935	1,894	(2.32)	52	114K	216M
1395/10/04	2,050	1,931	2,050	1,939	(1.47)	67	307K	596M
1395/10/01	1,951	1,950	1,998	1,968	(3.1)	23	108K	212M
1395/09/30	1,997	1,997	2,074	2,031	2.73	31	234K	475M
1395/09/29	1,997	1,945	1,999	1,977	1.02	21	60K	119M
1395/09/28	2,000	1,912	2,039	1,957	(0.96)	40	144K	281M
1395/09/24	2,000	1,950	2,050	1,976	(2.56)	86	409K	808M
1395/09/23	2,106	2,016	2,106	2,028	(3.34)	26	209K	424M
1395/09/22	2,120	2,050	2,178	2,098	(2.15)	45	179K	375M
1395/09/21	2,197	2,114	2,197	2,144	(1.11)	30	252K	541M
1395/09/20	2,220	2,136	2,220	2,168	0.28	46	401K	870M
1395/09/17	2,140	2,138	2,222	2,162	0.46	174	1M	3B
1395/09/16	2,029	2,000	2,218	2,152	0.65	390	4M	8B
1395/09/15	1,960	1,902	2,040	2,138	(0.93)	124	718K	1B
1395/09/14	1,950	1,950	2,020	2,158	(0.28)	81	214K	424M
1395/09/13	2,000	1,964	2,060	2,164	(0.51)	90	337K	669M
1395/09/09	2,045	1,951	2,147	2,175	(0.14)	79	214K	445M
1395/09/07	2,160	2,053	2,160	2,178	(0.05)	34	72K	151M
1395/07/28	2,113	2,113	2,200	2,179	0.09	171	2M	4B
1395/07/27	2,160	2,130	2,178	2,177	0.05	308	12M	26B
1395/07/26	2,219	2,145	2,219	2,176	1.12	297	12M	26B
1395/07/25	2,131	2,131	2,159	2,152	(0.83)	34	119K	257M
1395/07/24	2,171	2,160	2,189	2,170	(1.5)	33	83K	181M
1395/07/19	2,198	2,170	2,220	2,203	0.59	66	348K	768M
1395/07/18	2,195	2,171	2,220	2,190	0.69	48	197K	431M
1395/07/17	2,104	2,104	2,198	2,175	0.51	58	444K	967M
1395/07/14	2,170	2,130	2,200	2,164	1.36	49	237K	513M
1395/07/13	2,230	2,120	2,230	2,135	(4.3)	181	1M	3B
1395/07/12	2,190	2,148	2,250	2,231	(0.31)	98	2M	5B
1395/07/11	2,228	2,190	2,280	2,238	(1.76)	44	280K	626M
1395/07/10	2,232	2,232	2,352	2,278	(0.09)	104	2M	4B
1395/07/07	2,301	2,240	2,325	2,280	(2.27)	45	258K	588M
1395/07/06	2,266	2,266	2,350	2,333	0.34	22	112K	262M
1395/07/05	2,349	2,263	2,350	2,325	1.40	36	135K	313M
1395/07/04	2,411	2,286	2,413	2,293	(4.7)	114	1M	3B
1395/07/03	2,450	2,388	2,450	2,406	(1.43)	35	112K	270M
1395/06/31	2,389	2,316	2,490	2,441	2.91	172	2M	5B
1395/06/29	2,385	2,307	2,423	2,372	0.21	44	194K	461M
1395/06/28	2,410	2,348	2,411	2,367	(4.21)	551	12M	29B
1395/06/27	2,397	2,300	2,490	2,471	3.22	411	8M	20B
1395/06/24	2,421	2,305	2,423	2,394	3.73	55	690K	2B
1395/06/23	2,340	2,300	2,371	2,308	(4.07)	173	2M	5B
1395/06/21	2,410	2,385	2,478	2,406	(0.17)	95	1M	3B
1395/06/20	2,467	2,380	2,499	2,410	(2.31)	215	3M	7B
1395/06/17	2,447	2,412	2,525	2,467	0.82	200	2M	6B
1395/06/16	2,393	2,393	2,498	2,447	2.26	82	879K	2B
1395/06/15	2,350	2,350	2,414	2,393	4.04	72	527K	1B
1395/06/14	2,200	2,190	2,363	2,300	2.18	187	2M	5B
1395/06/13	2,325	2,185	2,332	2,251	(1.01)	133	996K	2B
1395/06/10	2,262	2,260	2,289	2,274	0.53	164	2M	4B
1395/06/09	2,288	2,231	2,289	2,262	0.0	208	1M	2B
1395/06/08	2,202	2,202	2,300	2,262	0.94	78	599K	1B
1395/06/07	2,244	2,197	2,295	2,241	2.24	272	1M	3B
1395/06/06	2,169	2,169	2,240	2,192	2.53	154	936K	2B
1395/06/03	2,061	2,061	2,175	2,138	1.91	93	321K	687M
1395/06/02	2,178	2,072	2,179	2,098	(3.72)	148	1M	3B
1395/06/01	2,219	2,179	2,219	2,179	(4.97)	137	1M	3B
1395/05/31	2,318	2,225	2,320	2,293	(2.09)	183	2M	5B
1395/05/30	2,358	2,332	2,358	2,342	(0.68)	78	950K	2B
1395/05/27	2,370	2,351	2,380	2,358	(1.17)	146	2M	4B
1395/05/26	2,396	2,362	2,399	2,386	(0.42)	170	2M	5B
1395/05/25	2,396	2,394	2,400	2,396	0.0	134	1M	4B
1395/05/24	2,419	2,370	2,419	2,396	(0.95)	309	4M	10B
1395/05/23	2,428	2,400	2,444	2,419	(0.37)	189	2M	5B
1395/05/20	2,428	2,427	2,445	2,428	0.0	115	1M	3B
1395/05/19	2,432	2,415	2,448	2,428	(0.16)	349	3M	8B
1395/05/18	2,453	2,420	2,454	2,432	(0.86)	296	4M	9B
1395/05/17	2,470	2,431	2,480	2,453	(0.73)	976	12M	30B
1395/05/16	2,490	2,469	2,491	2,471	0.04	554	7M	16B
1395/05/13	2,424	2,380	2,545	2,470	1.90	1,114	17M	42B
1395/05/12	2,343	2,343	2,457	2,424	3.55	315	3M	8B
1395/05/11	2,341	2,339	2,350	2,341	0.04	202	2M	5B
1395/05/10	2,340	2,339	2,350	2,340	0.04	373	5M	12B
1395/05/06	2,336	2,320	2,369	2,339	0.13	482	6M	14B
1395/05/05	2,337	2,335	2,368	2,336	0.0	293	3M	8B
1395/05/04	2,335	2,320	2,385	2,336	0.09	613	7M	17B
1395/05/03	2,300	2,294	2,398	2,334	1.74	774	9M	22B
1395/05/02	2,295	2,231	2,295	2,294	4.94	771	11M	26B
1395/04/30	2,104	2,103	2,208	2,186	3.95	501	7M	16B
1395/04/29	2,120	2,090	2,130	2,103	0.0	235	3M	6B
1395/04/28	2,121	2,097	2,137	2,103	0.0	1,101	15M	32B
1395/04/27	2,100	2,097	2,130	2,103	0.53	479	7M	15B
1395/04/26	2,003	2,003	2,103	2,092	4.44	818	12M	25B
1395/04/23	2,002	2,000	2,019	2,003	0.05	519	6M	11B
1395/04/22	2,018	1,999	2,030	2,002	(0.94)	602	8M	16B
1395/04/21	2,029	2,003	2,047	2,021	0.95	311	3M	7B
1395/04/20	1,926	1,926	2,035	2,002	(0.5)	992	12M	24B
1395/04/19	1,970	1,970	2,048	2,012	2.18	414	5M	10B
1395/04/15	1,972	1,961	1,990	1,969	0.87	282	4M	8B
1395/04/14	1,869	1,869	1,957	1,952	4.72	776	16M	30B
1395/04/13	1,783	1,783	1,891	1,864	0.81	486	11M	20B
1395/04/12	1,869	1,822	1,893	1,849	2.49	380	6M	11B
1395/04/02	1,800	1,780	1,853	1,804	2.04	1,644	24M	43B
1395/04/01	1,701	1,701	1,843	1,768	0.68	3,999	71M	126B
1395/03/31	1,756	1,756	1,806	1,756	(4.98)	404	8M	14B
1395/03/30	1,850	1,806	1,925	1,848	(2.79)	290	5M	8B
1395/03/29	1,937	1,840	1,958	1,901	(0.31)	317	4M	7B
1395/03/26	1,950	1,780	1,950	1,907	(9.02)	1,638	27M	51B
1395/02/28	2,063	2,050	2,149	2,096	(2.15)	702	11M	23B
1395/02/27	2,179	2,070	2,240	2,142	(0.37)	879	11M	23B
1395/02/26	2,078	2,070	2,153	2,150	4.83	1,976	32M	68B
1395/02/25	2,022	2,022	2,110	2,051	2.04	3,744	85M	173B
1395/02/22	2,027	1,950	2,089	2,010	(0.69)	870	13M	26B
1395/02/21	2,100	2,020	2,100	2,024	(4.8)	1,011	17M	34B
1395/02/20	2,135	2,051	2,136	2,126	4.47	1,785	22M	46B
1395/02/19	1,971	1,970	2,042	2,035	4.63	1,444	20M	42B
1395/02/18	1,895	1,887	1,947	1,945	4.85	874	14M	28B
1395/02/15	1,800	1,779	1,900	1,855	2.04	922	10M	18B
1395/02/14	1,820	1,781	1,820	1,818	4.84	1,084	20M	36B
1395/02/13	1,678	1,678	1,750	1,734	4.02	345	5M	8B
1395/02/12	1,687	1,640	1,717	1,667	(0.77)	143	843K	1B
1395/02/11	1,670	1,638	1,730	1,680	(1.41)	266	3M	4B
1395/02/08	1,700	1,650	1,750	1,704	1.85	476	6M	10B
1395/02/07	1,602	1,558	1,681	1,673	4.50	670	8M	14B
1395/02/06	1,559	1,559	1,602	1,601	4.91	302	4M	6B
1395/02/05	1,580	1,500	1,585	1,526	(1.74)	118	902K	1B
1395/02/04	1,560	1,533	1,594	1,553	(3.72)	372	4M	6B
1395/02/01	1,638	1,551	1,690	1,613	(0.55)	350	3M	6B
1395/01/31	1,630	1,572	1,640	1,622	3.84	672	8M	13B
1395/01/30	1,559	1,530	1,562	1,562	4.97	242	4M	6B
1395/01/29	1,459	1,406	1,530	1,488	0.61	179	2M	3B
1395/01/28	1,542	1,468	1,580	1,479	(4.27)	103	1M	2B
1395/01/25	1,639	1,527	1,639	1,545	(3.86)	264	3M	5B
1395/01/24	1,580	1,570	1,610	1,607	4.76	806	13M	22B
1395/01/23	1,480	1,449	1,565	1,534	2.88	327	3M	5B
1395/01/22	1,490	1,445	1,534	1,491	1.50	295	3M	4B
1395/01/21	1,439	1,420	1,480	1,469	4.18	379	4M	6B
1395/01/18	1,421	1,380	1,459	1,410	(0.14)	226	2M	3B
1395/01/17	1,377	1,377	1,437	1,412	1.73	225	1M	2B
1395/01/16	1,398	1,375	1,410	1,388	0.65	166	2M	2B
1395/01/15	1,420	1,369	1,430	1,379	(4.3)	267	3M	4B
1395/01/14	1,478	1,419	1,500	1,441	(3.48)	196	2M	2B
1395/01/11	1,470	1,463	1,525	1,493	0.07	152	2M	2B
1395/01/10	1,560	1,490	1,560	1,492	(4.85)	210	2M	3B
1395/01/09	1,555	1,550	1,590	1,568	(1.32)	120	1M	2B
1395/01/08	1,619	1,554	1,619	1,589	2.85	146	2M	3B
1395/01/07	1,545	1,540	1,545	1,545	4.96	113	2M	3B
1394/12/26	1,482	1,458	1,557	1,472	(4.04)	305	3M	5B
1394/12/25	1,589	1,525	1,589	1,534	(4.42)	431	6M	10B
1394/12/24	1,649	1,550	1,649	1,605	(0.8)	352	3M	6B
1394/12/22	1,664	1,605	1,686	1,618	0.75	3,695	75M	122B
1394/12/19	1,543	1,543	1,633	1,606	3.21	3,476	76M	122B
1394/12/18	1,558	1,503	1,578	1,556	3.53	191	2M	3B
1394/12/17	1,505	1,485	1,525	1,503	(0.86)	120	2M	3B
1394/12/16	1,591	1,500	1,591	1,516	(2.19)	112	1M	2B
1394/12/15	1,531	1,530	1,579	1,550	1.84	95	1M	2B
1394/12/12	1,535	1,479	1,575	1,522	(2.12)	106	691K	1B
1394/12/11	1,534	1,533	1,565	1,555	(0.77)	110	1M	2B
1394/12/10	1,591	1,541	1,593	1,567	0.32	148	2M	3B
1394/12/09	1,585	1,545	1,605	1,562	(1.7)	126	1M	2B
1394/12/08	1,571	1,570	1,639	1,589	(0.19)	107	1M	2B
1394/12/05	1,601	1,571	1,631	1,592	(2.21)	238	3M	5B
1394/12/04	1,687	1,624	1,687	1,628	(4.74)	610	8M	13B
1394/12/03	1,749	1,650	1,766	1,709	0.77	490	5M	9B
1394/12/02	1,649	1,642	1,708	1,696	4.24	1,136	16M	28B
1394/12/01	1,627	1,590	1,627	1,627	4.97	1,168	25M	41B
1394/11/28	1,550	1,550	1,550	1,550	4.94	81	833K	1B
1394/11/27	1,450	1,412	1,503	1,477	3.14	356	4M	6B
1394/11/26	1,399	1,399	1,449	1,432	3.54	196	2M	3B
1394/11/25	1,380	1,361	1,399	1,383	(2.12)	84	2M	2B
1394/11/24	1,420	1,375	1,422	1,413	(0.63)	255	4M	6B
1394/11/21	1,412	1,391	1,440	1,422	(2.74)	214	2M	3B
1394/11/20	1,439	1,415	1,465	1,462	4.73	652	11M	16B
1394/11/19	1,400	1,374	1,437	1,396	(0.71)	338	3M	4B
1394/11/18	1,402	1,391	1,445	1,406	(1.75)	145	1M	2B
1394/11/17	1,429	1,400	1,477	1,431	(0.35)	171	2M	3B
1394/11/14	1,390	1,390	1,451	1,436	1.63	208	2M	3B
1394/11/13	1,422	1,380	1,450	1,413	1.58	317	3M	5B
1394/11/12	1,340	1,340	1,425	1,391	1.98	632	12M	17B
1394/11/11	1,370	1,340	1,400	1,364	(1.94)	167	2M	2B
1394/11/10	1,387	1,330	1,420	1,391	1.02	157	2M	2B
1394/11/07	1,381	1,341	1,400	1,377	(1.36)	248	3M	4B
1394/11/06	1,392	1,370	1,420	1,396	(1.06)	404	4M	5B
1394/11/05	1,433	1,391	1,449	1,411	1.66	258	3M	4B
1394/11/04	1,305	1,305	1,399	1,388	4.13	486	6M	8B
1394/11/03	1,353	1,311	1,353	1,333	3.33	113	1M	1B
1394/10/30	1,310	1,278	1,358	1,290	(4.09)	276	4M	5B
1394/10/29	1,368	1,320	1,370	1,345	(0.37)	177	1M	2B
1394/10/28	1,380	1,320	1,380	1,350	(1.24)	94	1M	2B
1394/10/27	1,400	1,352	1,400	1,367	(1.3)	181	2M	3B
1394/10/26	1,428	1,360	1,428	1,385	0.36	271	4M	5B
1394/10/23	1,350	1,350	1,409	1,380	2.83	317	5M	7B
1394/10/22	1,320	1,305	1,350	1,342	4.35	304	3M	4B
1394/10/21	1,315	1,278	1,360	1,286	(3.09)	637	18M	23B
1394/10/20	1,330	1,272	1,330	1,327	4.74	503	7M	9B
1394/10/19	1,267	1,267	1,267	1,267	4.97	34	370K	469M
1394/10/16	1,225	1,200	1,275	1,207	(0.66)	4,073	50M	60B
1394/10/15	1,205	1,201	1,235	1,215	(0.16)	144	1M	2B
1394/10/14	1,210	1,203	1,234	1,217	0.16	70	704K	856M
1394/10/13	1,220	1,201	1,235	1,215	0.08	133	1M	2B
1394/10/12	1,185	1,178	1,250	1,214	0.50	311	3M	3B
1394/10/09	1,240	1,185	1,286	1,208	(2.58)	411	3M	3B
1394/10/07	1,240	1,240	1,240	1,240	5.00	234	4M	5B
1394/10/06	1,181	1,181	1,181	1,181	4.98	46	583K	689M
1394/10/05	1,125	1,125	1,125	1,125	4.94	35	282K	317M
1394/10/02	1,094	1,060	1,115	1,072	(0.92)	231	3M	3B
1394/10/01	1,065	1,061	1,098	1,082	0.19	33	264K	286M
1394/09/30	1,080	1,050	1,103	1,080	2.76	84	855K	923M
1394/09/29	1,069	1,033	1,069	1,051	(3.31)	57	446K	468M
1394/09/28	1,113	1,067	1,120	1,087	(2.25)	54	524K	569M
1394/09/25	1,120	1,097	1,128	1,112	0.91	77	445K	495M
1394/09/24	1,072	1,072	1,120	1,102	1.57	88	935K	1B
1394/09/23	1,065	1,061	1,098	1,085	1.31	121	935K	1B
1394/09/22	1,069	1,045	1,079	1,071	2.68	49	263K	281M
1394/09/18	1,047	1,020	1,071	1,043	1.07	308	4M	4B
1394/09/17	1,025	1,020	1,050	1,032	(0.29)	106	1M	1B
1394/09/16	1,030	1,018	1,055	1,035	(0.67)	37	320K	331M
1394/09/15	1,050	1,020	1,068	1,042	(1.23)	79	766K	798M
1394/09/14	1,020	1,020	1,060	1,055	1.93	71	434K	458M
1394/09/10	1,048	1,000	1,052	1,035	0.39	318	3M	3B
1394/09/09	1,011	1,000	1,069	1,031	(0.58)	299	3M	3B
1394/09/08	980	964	988	1,037	(1.71)	231	1M	1B
1394/09/07	1,049	1,000	1,049	1,055	(1.03)	154	1M	1B
1394/09/04	1,041	1,020	1,043	1,066	(0.74)	117	1M	1B
1394/07/29	1,082	1,056	1,099	1,074	(2.1)	78	522K	561M
1394/07/28	1,120	1,073	1,139	1,097	(2.05)	138	1M	1B
1394/07/27	1,112	1,090	1,150	1,120	(1.15)	105	782K	876M
1394/07/26	1,169	1,100	1,169	1,133	1.71	214	2M	2B
1394/07/25	1,085	1,061	1,123	1,114	4.11	136	1M	1B
1394/07/22	1,034	1,034	1,074	1,070	4.59	258	2M	3B
1394/07/21	1,023	1,015	1,031	1,023	(0.39)	84	987K	1B
1394/07/20	1,034	1,011	1,038	1,027	0.29	151	1M	2B
1394/07/19	1,039	1,010	1,049	1,024	0.39	101	777K	796M
1394/07/18	1,015	1,008	1,030	1,020	1.29	217	2M	2B
1394/07/15	1,018	996	1,024	1,007	(0.2)	113	1M	1B
1394/07/14	1,011	998	1,030	1,009	(0.39)	124	997K	1B
1394/07/13	1,010	1,001	1,023	1,013	1.40	97	656K	665M
1394/07/12	1,029	985	1,029	999	(1.09)	217	2M	2B
1394/07/11	1,042	995	1,044	1,010	(2.32)	156	2M	2B
1394/07/08	1,034	1,018	1,049	1,034	0.68	100	550K	569M
1394/07/07	1,047	1,018	1,050	1,027	0.10	120	1M	1B
1394/07/06	1,020	1,009	1,050	1,026	0.98	102	1M	1B
1394/07/05	996	991	1,040	1,016	1.30	72	628K	638M
1394/07/04	1,048	992	1,048	1,003	(2.81)	111	1M	1B
1394/07/01	1,050	1,020	1,060	1,032	(0.48)	45	182K	188M
1394/06/31	1,053	1,013	1,055	1,037	(0.19)	145	1M	1B
1394/06/30	1,058	1,012	1,066	1,039	(0.76)	151	902K	937M
1394/06/29	1,047	1,022	1,047	1,047	4.91	401	5M	5B
1394/06/28	960	958	1,022	998	2.46	170	1M	1B
1394/06/25	986	958	1,015	974	(2.31)	187	702K	684M
1394/06/24	1,010	985	1,020	997	(2.35)	115	692K	690M
1394/06/23	1,040	1,012	1,056	1,021	0.0	101	581K	593M
1394/06/22	1,031	1,013	1,040	1,021	(2.2)	111	920K	939M
1394/06/21	1,052	1,030	1,080	1,044	(1.14)	97	844K	882M
1394/06/18	1,088	1,051	1,088	1,056	(0.85)	56	448K	473M
1394/06/17	1,090	1,056	1,094	1,065	(0.56)	93	784K	835M
1394/06/16	1,070	1,041	1,098	1,071	(1.65)	111	602K	644M
1394/06/15	1,115	1,075	1,116	1,089	(0.37)	138	1M	1B
1394/06/14	1,077	1,070	1,110	1,093	2.82	151	983K	1B
1394/06/11	1,059	1,050	1,080	1,063	1.24	97	694K	737M
1394/06/10	1,055	1,035	1,058	1,050	2.04	125	964K	1B
1394/06/09	1,031	1,025	1,069	1,029	(1.34)	130	1M	1B
1394/06/08	1,060	1,037	1,089	1,043	(4.4)	181	2M	2B
1394/06/07	1,109	1,045	1,109	1,091	1.39	247	2M	3B
1394/06/04	1,130	1,075	1,130	1,076	(4.86)	125	979K	1B
1394/06/03	1,170	1,097	1,183	1,131	(1.99)	337	3M	3B
1394/06/02	1,140	1,140	1,179	1,154	(2.04)	56	524K	604M
1394/06/01	1,162	1,150	1,193	1,178	0.68	76	462K	544M
1394/05/31	1,150	1,147	1,180	1,170	3.27	133	649K	759M
1394/05/28	1,150	1,103	1,169	1,133	(0.87)	143	1M	1B
1394/05/27	1,180	1,136	1,180	1,143	(2.22)	110	828K	947M
1394/05/26	1,189	1,140	1,210	1,169	(1.27)	170	2M	2B
1394/05/25	1,198	1,146	1,225	1,184	(1.17)	189	2M	2B
1394/05/24	1,213	1,190	1,213	1,198	(2.84)	162	1M	2B
1394/05/21	1,250	1,201	1,284	1,233	(1.52)	145	619K	763M
1394/05/19	1,260	1,242	1,284	1,252	(2.95)	131	985K	1B
1394/05/18	1,300	1,260	1,320	1,290	(1.45)	143	1M	2B
1394/05/17	1,330	1,285	1,330	1,309	(0.53)	161	2M	3B
1394/05/14	1,320	1,295	1,329	1,316	2.17	159	2M	3B
1394/05/13	1,260	1,254	1,310	1,288	0.16	192	3M	3B
1394/05/12	1,321	1,265	1,322	1,286	(1.76)	200	3M	4B
1394/05/11	1,352	1,287	1,352	1,309	(3.32)	343	4M	6B
1394/05/10	1,397	1,345	1,397	1,354	(1.96)	190	1M	1B
1394/05/07	1,393	1,367	1,420	1,381	(0.14)	172	1M	2B
1394/05/06	1,390	1,356	1,409	1,383	1.69	192	2M	3B
1394/05/05	1,390	1,348	1,400	1,360	(1.88)	496	7M	9B
1394/05/04	1,395	1,370	1,415	1,386	(2.05)	167	2M	2B
1394/05/03	1,430	1,390	1,448	1,415	0.43	173	2M	3B
1394/04/31	1,421	1,392	1,447	1,409	(0.49)	112	1M	2B
1394/04/30	1,354	1,354	1,431	1,416	3.89	246	2M	3B
1394/04/29	1,371	1,350	1,388	1,363	(2.85)	147	1M	2B
1394/04/24	1,489	1,387	1,489	1,403	(3.9)	167	1M	2B
1394/04/23	1,476	1,435	1,525	1,460	(3.31)	325	3M	4B
1394/04/22	1,475	1,470	1,550	1,510	1.00	336	3M	5B
1394/04/21	1,470	1,460	1,518	1,495	1.49	363	4M	5B
1394/04/20	1,465	1,388	1,498	1,473	2.72	415	3M	5B
1394/04/16	1,376	1,376	1,439	1,434	4.60	194	2M	3B
1394/04/15	1,361	1,350	1,400	1,371	(2.07)	519	4M	6B
1394/04/14	1,403	1,370	1,440	1,400	(2.17)	816	4M	6B
1394/04/13	1,423	1,400	1,489	1,431	(1.51)	762	6M	9B
1394/04/10	1,469	1,420	1,481	1,453	(0.68)	246	2M	2B
1394/04/09	1,432	1,417	1,500	1,463	(1.28)	416	3M	5B
1394/04/08	1,371	1,371	1,475	1,482	(1.98)	280	2M	3B
1394/04/07	1,484	1,400	1,484	1,512	0.0	4	12K	16M
1394/03/27	1,515	1,501	1,551	1,522	0.46	2,386	15M	23B
1394/03/26	1,515	1,514	1,516	1,515	0.07	447	3M	4B
1394/03/25	1,512	1,512	1,516	1,514	0.33	363	2M	2B
1394/03/24	1,503	1,503	1,516	1,509	0.40	326	3M	4B
1394/03/23	1,510	1,500	1,510	1,503	0.80	236	2M	4B
1394/03/20	1,485	1,485	1,510	1,491	0.40	546	3M	5B
1394/03/19	1,485	1,483	1,494	1,485	0.0	712	6M	9B
1394/03/18	1,489	1,482	1,489	1,485	0.20	764	5M	7B
1394/03/17	1,490	1,480	1,490	1,482	0.27	306	2M	2B
1394/03/16	1,496	1,471	1,496	1,478	1.16	171	1M	2B
1394/03/12	1,453	1,453	1,470	1,461	0.55	424	3M	4B
1394/03/11	1,460	1,449	1,466	1,453	0.28	352	5M	8B
1394/03/10	1,460	1,444	1,466	1,449	0.35	296	1M	2B
1394/03/09	1,445	1,443	1,447	1,444	0.0	661	6M	9B
1394/03/06	1,445	1,444	1,446	1,444	0.0	3,145	6M	9B
1394/03/05	1,444	1,444	1,446	1,444	0.0	1,084	8M	12B
1394/03/04	1,443	1,443	1,450	1,444	0.07	575	6M	9B
1394/03/03	1,444	1,441	1,458	1,443	0.07	534	7M	10B
1394/03/02	1,446	1,440	1,447	1,442	0.0	1,287	16M	23B
1394/02/30	1,441	1,441	1,444	1,442	0.07	637	7M	11B
1394/02/29	1,435	1,435	1,445	1,441	0.91	563	5M	7B
1394/02/28	1,401	1,400	1,444	1,428	0.21	2,272	10M	14B
1394/02/27	1,436	1,423	1,481	1,425	(4.81)	852	8M	11B
1394/02/23	1,496	1,494	1,510	1,497	0.20	1,608	8M	12B
1394/02/22	1,500	1,493	1,500	1,494	0.0	1,484	10M	15B
1394/02/21	1,493	1,450	1,509	1,494	0.13	1,544	18M	27B
1394/02/20	1,512	1,483	1,527	1,492	(4.42)	1,200	13M	20B
1394/02/19	1,504	1,504	1,579	1,561	3.79	2,755	23M	37B
1394/02/16	1,502	1,500	1,505	1,504	0.13	5,523	35M	53B
1394/02/15	1,500	1,496	1,505	1,502	0.13	3,597	27M	41B
1394/02/14	1,500	1,490	1,502	1,500	0.13	2,107	24M	36B
1394/02/13	1,502	1,450	1,540	1,498	(0.13)	1,761	19M	29B
1394/02/09	1,500	1,466	1,557	1,500	(2.79)	6,269	45M	68B
1394/02/08	1,543	1,543	1,543	1,543	(4.99)	114	1M	2B
1394/02/07	1,624	1,624	1,624	1,624	(4.97)	1,072	24M	39B
1394/02/06	1,737	1,651	1,740	1,709	(1.61)	3,982	51M	87B
1394/02/05	1,735	1,733	1,770	1,737	0.23	4,447	48M	84B
1394/02/02	1,750	1,709	1,790	1,733	(3.62)	25,609	188M	326B
1394/02/01	1,798	1,798	1,798	1,798	4.96	4,996	100M	181B
1394/01/31	1,713	1,713	1,713	1,713	4.96	1,687	34M	58B
1394/01/30	1,632	1,632	1,632	1,632	4.95	1,591	34M	55B
1394/01/29	1,530	1,475	1,606	1,555	1.63	72,892	429M	666B
1394/01/26	1,530	1,530	1,530	1,530	4.94	1,977	33M	50B
1394/01/25	1,458	1,458	1,458	1,458	4.97	2,130	37M	54B
1394/01/24	1,389	1,389	1,389	1,389	4.99	1,548	25M	35B
1394/01/23	1,323	1,323	1,323	1,323	5.00	1,346	20M	27B
1394/01/22	1,260	1,260	1,260	1,260	5.00	2,725	41M	51B
1394/01/19	1,200	1,200	1,200	1,200	20.00	35,509	750M	900B