Name: حملونقلتوکا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
حمل‌ونقل‌توکا
حتوکا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,574	2,573	2,689	2,593	(2.22)	625	37M	97B
1405/06/28	2,792	2,630	2,792	2,652	(2.18)	453	49M	131B
1405/06/25	2,830	2,693	2,840	2,711	(2.34)	1,181	90M	243B
1405/06/24	2,778	2,725	2,778	2,776	2.89	741	96M	266B
1405/06/23	2,670	2,565	2,723	2,698	2.04	1,340	98M	264B
1405/06/22	2,645	2,600	2,645	2,644	2.96	752	92M	243B
1405/06/21	2,557	2,530	2,569	2,568	2.93	270	28M	72B
1405/06/18	2,379	2,379	2,525	2,495	1.75	819	49M	123B
1405/06/17	2,510	2,393	2,510	2,452	0.16	943	43M	105B
1405/06/16	2,449	2,430	2,449	2,448	2.94	478	38M	92B
1405/06/15	2,384	2,289	2,401	2,378	1.97	561	34M	81B
1405/06/14	2,321	2,283	2,418	2,332	(0.89)	854	59M	138B
1405/06/11	2,353	2,353	2,353	2,353	(2.97)	70	8M	18B
1405/06/10	2,426	2,354	2,498	2,425	(0.04)	909	90M	219B
1405/06/09	2,426	2,426	2,450	2,426	(3.0)	324	28M	69B
1405/06/08	2,530	2,460	2,576	2,501	(1.38)	1,752	140M	350B
1405/06/07	2,530	2,460	2,576	2,501	(1.38)	1,752	140M	350B
1405/06/04	2,564	2,436	2,564	2,536	1.85	3,604	570M	1T
1405/06/03	2,490	2,490	2,490	2,490	2.98	235	71M	177B
1405/06/02	2,418	2,418	2,418	2,418	2.98	79	19M	46B
1405/06/01	2,348	2,348	2,348	2,348	2.98	159	34M	81B
1405/05/31	2,280	2,280	2,280	2,280	2.98	130	45M	102B
1405/05/28	2,214	2,214	2,214	2,214	2.98	204	66M	147B
1405/05/27	2,150	2,150	2,150	2,150	2.97	281	75M	162B
1405/05/26	2,088	2,088	2,088	2,088	2.96	375	147M	307B
1405/05/25	2,013	1,990	2,029	2,028	2.94	152	11M	22B
1405/05/24	2,058	1,964	2,058	1,970	(2.67)	398	16M	32B
1405/05/21	2,066	1,971	2,066	2,024	(0.25)	438	15M	30B
1405/05/20	2,066	1,971	2,066	2,024	(0.25)	438	15M	30B
1405/05/19	2,026	2,026	2,140	2,029	(2.83)	812	50M	102B
1405/05/18	2,185	2,059	2,185	2,088	(1.6)	632	39M	81B
1405/05/17	2,099	2,099	2,123	2,122	2.91	178	22M	47B
1405/05/14	2,058	2,058	2,062	2,062	3.00	229	17M	34B
1405/05/13	2,002	1,971	2,002	2,002	2.98	162	10M	21B
1405/05/12	2,002	1,971	2,002	2,002	2.98	162	10M	21B
1405/05/11	1,942	1,920	1,945	1,944	2.91	354	19M	38B
1405/05/10	1,890	1,880	1,890	1,889	2.94	235	13M	24B
1405/05/07	1,842	1,736	1,842	1,835	2.57	459	33M	61B
1405/05/06	1,789	1,789	1,789	1,789	2.99	71	10M	17B
1405/05/05	1,740	1,690	1,740	1,737	2.78	363	25M	44B
1405/05/04	1,691	1,664	1,691	1,690	2.92	435	35M	58B
1405/05/03	1,728	1,635	1,728	1,642	(2.55)	422	21M	35B
1405/04/31	1,763	1,663	1,763	1,685	(1.69)	278	14M	23B
1405/04/30	1,690	1,655	1,719	1,714	2.70	165	14M	24B
1405/04/29	1,699	1,645	1,699	1,669	0.91	153	6M	10B
1405/04/28	1,666	1,644	1,691	1,654	(2.36)	216	7M	12B
1405/04/27	1,694	1,694	1,694	1,694	(2.98)	139	26M	44B
1405/04/24	1,757	1,744	1,797	1,746	(2.84)	142	8M	14B
1405/04/23	1,800	1,779	1,887	1,797	(2.02)	474	16M	29B
1405/04/22	1,829	1,829	1,890	1,834	(2.71)	366	23M	42B
1405/04/21	1,885	1,885	1,885	1,885	(2.99)	84	6M	11B
1405/04/20	2,039	1,941	2,039	1,943	(2.9)	285	17M	33B
1405/04/17	2,040	1,985	2,040	2,001	(2.2)	324	18M	36B
1405/04/16	2,028	2,011	2,049	2,046	2.81	222	8M	17B
1405/04/15	1,990	1,960	2,020	1,990	(1.49)	412	18M	36B
1405/04/14	1,990	1,960	2,020	1,990	(1.49)	412	18M	36B
1405/04/13	1,990	1,960	2,020	1,990	(1.49)	412	18M	36B
1405/04/10	1,990	1,960	2,020	1,990	(1.49)	412	18M	36B
1405/04/09	2,076	2,001	2,089	2,020	(1.37)	425	20M	41B
1405/04/08	2,065	2,037	2,120	2,048	(2.43)	472	19M	38B
1405/04/07	2,180	2,094	2,180	2,099	(2.73)	245	33M	70B
1405/04/06	2,172	2,080	2,172	2,158	2.32	770	71M	154B
1405/04/03	2,109	2,109	2,109	2,109	2.98	156	15M	32B
1405/04/01	2,066	1,981	2,066	2,048	2.09	380	19M	38B
1405/03/31	2,017	1,920	2,021	2,006	2.19	790	46M	92B
1405/03/30	2,020	1,933	2,048	1,963	(1.46)	450	15M	30B
1405/03/27	1,989	1,989	2,010	1,992	(2.83)	429	16M	31B
1405/03/26	2,138	2,014	2,138	2,050	(1.25)	562	32M	66B
1405/03/25	2,076	2,076	2,076	2,076	2.98	61	5M	11B
1405/03/24	2,016	2,016	2,016	2,016	2.96	144	8M	17B
1405/03/23	1,958	1,958	1,958	1,958	3.00	44	3M	6B
1405/03/20	1,943	1,858	1,950	1,901	(0.68)	385	18M	35B
1405/03/19	1,900	1,826	1,918	1,914	2.74	131	9M	17B
1405/03/18	1,863	1,863	1,863	1,863	(2.97)	34	2M	5B
1405/03/17	1,882	1,882	1,927	1,920	2.62	327	17M	33B
1405/03/16	1,910	1,855	1,912	1,871	(0.53)	368	12M	22B
1405/03/13	1,923	1,875	1,923	1,881	(2.64)	414	31M	58B
1405/03/12	1,933	1,923	1,997	1,932	(2.52)	588	32M	61B
1405/03/11	2,037	1,926	2,037	1,991	0.66	495	26M	51B
1405/03/10	1,978	1,978	1,978	1,978	2.97	47	5M	10B
1405/03/09	1,921	1,921	1,921	1,921	2.95	25	1M	3B
1405/03/06	1,866	1,866	1,866	1,866	2.98	32	2M	3B
1405/03/05	1,866	1,866	1,866	1,866	2.98	32	2M	3B
1405/03/04	1,812	1,812	1,812	1,812	2.95	17	386K	700M
1404/12/09	2,301	2,247	2,332	2,271	(1.13)	292	3M	8B
1404/12/06	2,297	2,252	2,343	2,297	0.48	386	10M	23B
1404/12/05	2,295	2,241	2,331	2,286	0.57	380	5M	11B
1404/12/04	2,309	2,238	2,322	2,273	0.80	143	3M	8B
1404/12/03	2,288	2,231	2,288	2,255	0.31	72	2M	5B
1404/12/02	2,340	2,246	2,340	2,248	(2.89)	137	6M	13B
1404/11/29	2,288	2,282	2,339	2,315	0.74	171	3M	6B
1404/11/28	2,340	2,287	2,340	2,298	(0.48)	177	3M	8B
1404/11/27	2,320	2,294	2,348	2,309	0.0	255	4M	10B
1404/11/26	2,372	2,298	2,372	2,309	(2.53)	653	12M	29B
1404/11/25	2,468	2,332	2,468	2,369	(1.46)	1,623	15M	37B
1404/11/21	2,480	2,371	2,480	2,404	(0.37)	875	12M	30B
1404/11/20	2,481	2,395	2,511	2,413	(2.27)	638	14M	33B
1404/11/19	2,549	2,449	2,555	2,469	(2.18)	1,765	29M	71B
1404/11/18	2,510	2,492	2,554	2,524	1.77	224	6M	15B
1404/11/14	2,549	2,433	2,549	2,480	(1.04)	888	13M	32B
1404/11/13	2,479	2,479	2,507	2,506	2.96	238	15M	38B
1404/11/12	2,411	2,375	2,438	2,434	2.83	364	19M	46B
1404/11/11	2,390	2,270	2,390	2,367	1.98	373	14M	34B
1404/11/08	2,225	2,225	2,340	2,321	2.16	149	9M	21B
1404/11/07	2,267	2,267	2,337	2,272	(2.78)	359	19M	44B
1404/11/06	2,337	2,337	2,337	2,337	(2.99)	44	5M	11B
1404/11/05	2,456	2,397	2,457	2,409	(2.51)	367	17M	41B
1404/11/04	2,493	2,390	2,493	2,471	2.07	832	42M	103B
1404/11/01	2,421	2,421	2,421	2,421	2.98	157	19M	47B
1404/10/30	2,319	2,295	2,363	2,351	2.44	207	10M	24B
1404/10/29	2,344	2,272	2,385	2,295	(1.12)	430	12M	27B
1404/10/28	2,345	2,287	2,347	2,321	1.84	196	7M	16B
1404/10/24	2,316	2,260	2,316	2,279	(2.15)	798	23M	53B
1404/10/23	2,398	2,312	2,434	2,329	(2.27)	1,235	12M	27B
1404/10/22	2,391	2,346	2,416	2,383	1.58	198	6M	13B
1404/10/21	2,316	2,313	2,437	2,346	(1.59)	582	8M	19B
1404/10/20	2,375	2,375	2,445	2,384	(2.61)	679	12M	28B
1404/10/17	2,483	2,433	2,539	2,448	(2.39)	305	15M	37B
1404/10/16	2,486	2,403	2,522	2,508	2.41	506	39M	98B
1404/10/15	2,370	2,370	2,458	2,449	2.60	371	18M	44B
1404/10/14	2,398	2,385	2,479	2,387	(2.89)	399	25M	60B
1404/10/10	2,455	2,447	2,547	2,458	(2.54)	650	21M	52B
1404/10/09	2,522	2,522	2,522	2,522	(2.96)	401	48M	122B
1404/10/08	2,632	2,586	2,693	2,599	(2.48)	249	18M	47B
1404/10/07	2,670	2,647	2,732	2,665	(2.31)	768	44M	117B
1404/10/06	2,753	2,660	2,753	2,728	2.06	912	55M	150B
1404/10/03	2,673	2,673	2,673	2,673	2.97	191	22M	58B
1404/10/02	2,552	2,552	2,597	2,596	2.93	250	17M	44B
1404/10/01	2,562	2,502	2,562	2,522	(0.79)	571	12M	29B
1404/09/30	2,610	2,487	2,629	2,542	(0.51)	1,213	21M	52B
1404/09/29	2,549	2,525	2,577	2,555	2.12	725	37M	94B
1404/09/26	2,590	2,501	2,590	2,502	(2.95)	492	28M	71B
1404/09/25	2,637	2,535	2,650	2,578	(1.34)	800	15M	39B
1404/09/24	2,597	2,570	2,624	2,613	2.55	371	22M	56B
1404/09/23	2,536	2,511	2,592	2,548	1.23	1,305	19M	50B
1404/09/22	2,549	2,489	2,555	2,517	1.04	931	15M	39B
1404/09/19	2,510	2,450	2,525	2,491	(0.12)	1,120	19M	47B
1404/09/18	2,550	2,464	2,550	2,494	(1.73)	923	18M	44B
1404/09/17	2,567	2,504	2,567	2,538	(0.24)	617	9M	23B
1404/09/16	2,650	2,532	2,650	2,544	(2.53)	1,507	23M	60B
1404/09/15	2,652	2,565	2,652	2,610	1.32	802	30M	79B
1404/09/12	2,540	2,540	2,576	2,576	3.00	1,869	31M	81B
1404/09/11	2,507	2,488	2,540	2,501	0.81	444	7M	19B
1404/09/10	2,476	2,454	2,505	2,481	1.93	188	7M	18B
1404/09/09	2,373	2,373	2,446	2,434	2.48	655	14M	35B
1404/09/08	2,389	2,368	2,408	2,375	(2.7)	758	11M	26B
1404/09/05	2,481	2,409	2,483	2,441	(1.69)	3,094	18M	44B
1404/09/04	2,460	2,433	2,490	2,483	2.69	452	34M	83B
1404/09/02	2,439	2,363	2,466	2,418	0.96	877	21M	51B
1404/09/01	2,372	2,360	2,407	2,395	2.48	497	48M	114B
1404/08/28	2,348	2,315	2,360	2,337	0.65	557	13M	30B
1404/08/27	2,329	2,300	2,359	2,322	0.74	811	22M	50B
1404/08/26	2,279	2,279	2,305	2,305	2.99	304	25M	58B
1404/08/25	2,228	2,208	2,257	2,238	2.10	133	6M	13B
1404/08/24	2,167	2,152	2,223	2,192	1.53	267	8M	18B
1404/08/21	2,162	2,138	2,194	2,159	0.33	800	8M	18B
1404/08/20	2,178	2,120	2,233	2,152	(0.83)	1,400	11M	23B
1404/08/19	2,171	2,150	2,195	2,170	0.42	518	7M	15B
1404/08/18	2,241	2,156	2,241	2,161	(2.75)	690	13M	29B
1404/08/17	2,290	2,173	2,290	2,222	(0.31)	207	4M	8B
1404/08/14	2,219	2,219	2,287	2,229	(2.54)	1,260	20M	46B
1404/08/13	2,377	2,283	2,377	2,287	(2.8)	348	11M	26B
1404/08/12	2,374	2,296	2,427	2,353	(0.59)	468	12M	28B
1404/08/11	2,298	2,296	2,430	2,367	0.17	435	24M	56B
1404/08/10	2,441	2,299	2,441	2,363	(0.3)	660	27M	64B
1404/08/07	2,321	2,321	2,397	2,370	1.80	492	40M	94B
1404/08/06	2,321	2,297	2,382	2,328	(1.69)	487	17M	39B
1404/08/05	2,348	2,322	2,389	2,368	2.07	393	31M	73B
1404/08/04	2,337	2,300	2,385	2,320	(0.22)	428	19M	44B
1404/08/03	2,357	2,313	2,385	2,325	(2.47)	323	12M	28B
1404/07/30	2,442	2,357	2,490	2,384	(1.85)	932	20M	47B
1404/07/29	2,457	2,375	2,457	2,429	1.80	893	21M	52B
1404/07/28	2,387	2,344	2,387	2,386	2.93	563	59M	142B
1404/07/27	2,324	2,278	2,324	2,318	2.70	490	46M	106B
1404/07/26	2,257	2,257	2,257	2,257	2.97	87	14M	30B
1404/07/23	2,194	2,194	2,194	2,192	2.86	49	7M	15B
1404/07/08	2,194	2,113	2,194	2,131	0.0	28	638K	1B
1404/07/06	2,118	2,118	2,157	2,131	1.72	69	4M	9B
1404/07/05	2,040	2,040	2,153	2,095	0.19	407	4M	8B
1404/07/02	2,039	2,039	2,160	2,091	(0.52)	173	3M	7B
1404/07/01	2,137	2,084	2,137	2,102	(0.1)	73	3M	6B
1404/06/31	2,095	2,057	2,165	2,104	(0.09)	52	2M	4B
1404/06/30	2,050	2,050	2,100	2,106	(0.33)	37	949K	2B
1404/06/29	2,093	2,093	2,180	2,113	(2.04)	71	5M	10B
1404/06/26	2,160	2,128	2,197	2,157	(0.14)	128	1M	3B
1404/06/25	2,162	2,154	2,190	2,160	0.09	88	3M	6B
1404/06/24	2,243	2,118	2,243	2,158	(1.15)	128	4M	9B
1404/06/23	2,137	2,136	2,199	2,183	2.25	87	6M	13B
1404/06/22	2,173	2,135	2,174	2,135	0.38	160	1M	3B
1404/06/18	2,139	2,139	2,152	2,127	1.77	98	4M	10B
1404/06/17	2,087	2,087	2,139	2,090	0.63	28	2M	3B
1404/06/16	2,060	2,060	2,112	2,077	1.27	73	4M	7B
1404/06/15	2,057	2,010	2,057	2,051	2.65	110	7M	15B
1404/06/12	2,053	2,053	2,053	1,998	0.20	19	559K	1B
1404/06/11	2,048	2,048	2,048	1,994	0.25	18	700K	1B
1404/06/09	1,921	1,921	2,032	1,989	0.81	93	2M	5B
1404/06/08	1,980	1,926	2,017	1,973	0.15	240	2M	3B
1404/06/05	1,911	1,911	2,022	1,970	0.25	75	2M	3B
1404/06/04	1,951	1,935	2,021	1,965	0.05	61	2M	4B
1404/06/03	2,026	1,928	2,027	1,964	(0.25)	52	2M	4B
1404/06/01	2,023	1,985	2,023	1,969	0.20	32	802K	2B
1404/05/29	1,946	1,941	2,012	1,965	0.56	111	4M	8B
1404/05/28	1,999	1,968	1,999	1,954	0.05	41	355K	700M
1404/05/27	2,010	1,944	2,010	1,953	0.05	45	545K	1B
1404/05/26	2,002	1,972	2,002	1,952	0.41	139	1M	2B
1404/05/25	1,948	1,905	2,006	1,944	(0.21)	348	6M	12B
1404/05/22	1,976	1,945	1,999	1,948	(2.84)	85	7M	14B
1404/05/21	2,018	1,979	2,018	2,005	(1.72)	84	5M	9B
1404/05/20	2,021	2,000	2,050	2,040	(0.1)	47	715K	1B
1404/05/19	2,030	2,020	2,045	2,042	(0.44)	61	3M	6B
1404/05/18	2,001	2,001	2,100	2,051	0.39	71	3M	6B
1404/05/15	2,100	2,001	2,100	2,043	(0.15)	66	932K	2B
1404/05/14	2,062	2,028	2,062	2,046	(0.05)	97	3M	6B
1404/05/13	2,042	2,002	2,084	2,047	(0.2)	100	2M	4B
1404/05/12	2,052	2,044	2,066	2,051	(0.05)	104	2M	4B
1404/05/11	2,081	2,037	2,081	2,052	(2.24)	125	6M	12B
1404/05/08	2,068	2,068	2,090	2,099	(1.5)	98	3M	7B
1404/05/07	2,108	2,108	2,110	2,131	(1.93)	72	4M	9B
1404/05/06	2,150	2,149	2,192	2,173	(1.9)	81	4M	9B
1404/05/05	2,203	2,197	2,263	2,215	(2.16)	595	9M	20B
1404/05/04	2,215	2,207	2,313	2,264	(0.48)	508	8M	17B
1404/05/01	2,350	2,240	2,350	2,275	(1.13)	834	17M	40B
1404/04/31	2,347	2,266	2,347	2,301	0.39	533	13M	29B
1404/04/30	2,301	2,273	2,345	2,292	0.57	191	4M	9B
1404/04/29	2,260	2,223	2,300	2,279	(0.52)	489	7M	15B
1404/04/28	2,296	2,251	2,296	2,291	2.74	198	11M	26B
1404/04/25	2,240	2,240	2,240	2,230	2.53	54	6M	13B
1404/04/24	2,217	2,217	2,217	2,175	1.02	41	2M	5B
1404/04/23	2,150	2,128	2,186	2,153	1.41	228	5M	10B
1404/04/22	2,101	2,096	2,168	2,123	0.09	406	4M	9B
1404/04/21	2,140	2,090	2,175	2,121	0.43	819	6M	14B
1404/04/18	2,102	2,071	2,122	2,112	(0.66)	124	3M	7B
1404/04/17	2,143	2,099	2,143	2,126	2.16	238	8M	17B
1404/04/16	2,125	2,125	2,125	2,081	0.82	66	2M	4B
1404/04/11	2,033	2,030	2,147	2,064	(1.34)	709	18M	36B
1404/04/10	2,071	2,071	2,071	2,092	(2.01)	43	4M	9B
1404/04/09	2,135	2,135	2,204	2,135	(3.0)	743	54M	115B
1404/04/08	2,201	2,201	2,201	2,201	(3.0)	61	9M	19B
1404/04/07	2,269	2,269	2,269	2,269	(2.99)	66	12M	27B
1404/03/21	2,350	2,320	2,420	2,339	(0.47)	635	11M	25B
1404/03/20	2,400	2,330	2,400	2,350	(0.38)	782	17M	40B
1404/03/19	2,440	2,312	2,440	2,359	(0.67)	681	9M	22B
1404/03/18	2,280	2,280	2,383	2,375	2.64	460	16M	38B
1404/03/17	2,347	2,311	2,347	2,314	(2.85)	1,129	8M	19B
1404/03/13	2,376	2,358	2,438	2,382	0.13	211	4M	9B
1404/03/12	2,411	2,358	2,426	2,379	(0.59)	304	7M	16B
1404/03/11	2,401	2,337	2,401	2,393	2.62	721	36M	87B
1404/03/10	2,335	2,335	2,335	2,332	2.87	85	6M	15B
1404/03/07	2,267	2,261	2,267	2,267	3.00	163	10M	23B
1404/03/06	2,148	2,135	2,209	2,201	2.61	154	7M	14B
1404/03/05	2,133	2,133	2,249	2,145	(2.41)	816	13M	27B
1404/03/04	2,256	2,190	2,256	2,198	(2.61)	1,139	7M	16B
1404/03/03	2,293	2,237	2,365	2,257	(2.12)	812	9M	21B
1404/02/31	2,280	2,280	2,280	2,306	(1.87)	61	4M	9B
1404/02/30	2,420	2,341	2,420	2,350	(2.61)	644	6M	15B
1404/02/29	2,419	2,332	2,476	2,413	0.37	1,057	17M	42B
1404/02/28	2,345	2,325	2,415	2,404	2.52	236	7M	16B
1404/02/27	2,419	2,300	2,419	2,345	(0.26)	383	4M	9B
1404/02/24	2,395	2,324	2,416	2,351	(1.84)	923	15M	36B
1404/02/23	2,451	2,393	2,451	2,395	(2.88)	962	24M	58B
1404/02/22	2,527	2,398	2,527	2,466	0.49	570	14M	34B
1404/02/16	2,570	2,500	2,639	2,614	1.99	554	15M	39B
1404/02/15	2,572	2,466	2,572	2,563	2.60	507	21M	53B
1404/02/14	2,426	2,426	2,498	2,498	2.97	352	31M	76B
1404/02/13	2,421	2,421	2,494	2,426	(2.77)	2,440	20M	48B
1404/02/10	2,494	2,494	2,495	2,495	2.97	220	23M	57B
1404/02/09	2,425	2,361	2,425	2,423	2.89	274	13M	32B
1404/02/08	2,355	2,335	2,355	2,355	2.97	129	8M	19B
1404/02/07	2,237	2,190	2,304	2,287	2.24	393	23M	53B
1404/02/06	2,237	2,203	2,237	2,237	2.99	255	21M	48B
1404/02/03	2,205	2,145	2,205	2,172	1.45	161	5M	12B
1404/02/02	2,159	2,072	2,160	2,141	2.05	352	10M	21B
1404/02/01	2,098	2,070	2,098	2,098	2.99	190	15M	32B
1404/01/31	2,071	2,071	2,071	2,037	1.29	51	3M	7B
1404/01/30	2,033	2,010	2,045	2,011	1.26	194	4M	7B
1404/01/27	1,917	1,917	2,030	1,986	0.56	159	4M	8B
1404/01/26	2,022	1,938	2,045	1,975	(1.1)	685	4M	7B
1404/01/25	2,022	1,923	2,022	1,997	1.68	365	10M	21B
1404/01/24	1,966	1,941	1,966	1,964	2.88	228	17M	34B
1404/01/23	1,949	1,891	1,949	1,909	(2.05)	754	7M	14B
1404/01/20	1,985	1,938	2,000	1,949	(2.4)	158	7M	13B
1404/01/19	2,000	1,987	2,047	1,997	0.45	158	2M	5B
1404/01/18	1,989	1,963	2,017	1,988	(0.1)	440	1M	3B
1404/01/17	2,026	1,972	2,026	1,990	1.17	150	3M	6B
1404/01/16	2,008	1,963	2,008	1,967	0.10	382	1M	2B
1404/01/10	1,942	1,927	2,016	1,965	(0.35)	449	5M	10B
1404/01/09	2,030	1,951	2,030	1,972	(1.94)	202	5M	10B
1403/12/14	2,860	2,721	2,864	2,804	0.68	169	2M	7B
1403/12/13	2,793	2,781	2,839	2,785	(2.86)	138	5M	14B
1403/12/12	2,889	2,818	2,890	2,867	(0.28)	444	4M	11B
1403/12/11	2,853	2,849	2,950	2,875	(2.04)	940	5M	15B
1403/12/08	3,017	2,927	3,017	2,935	(2.72)	1,281	8M	23B
1403/12/07	3,101	2,986	3,117	3,017	(1.98)	918	10M	31B
1403/12/06	3,132	3,049	3,135	3,078	1.12	340	3M	9B
1403/12/05	3,076	3,023	3,076	3,044	1.91	118	3M	10B
1403/12/04	2,990	2,910	3,009	2,987	(0.33)	444	2M	6B
1403/12/01	2,989	2,982	3,071	2,997	0.50	345	2M	5B
1403/11/30	2,990	2,947	3,009	2,982	(0.13)	315	1M	3B
1403/11/29	3,082	2,941	3,085	2,986	(0.33)	1,072	4M	13B
1403/11/28	2,995	2,974	3,100	2,996	(2.25)	686	5M	16B
1403/11/27	3,150	3,053	3,150	3,065	(2.61)	645	10M	32B
1403/11/23	3,256	3,133	3,256	3,147	(2.54)	1,609	8M	25B
1403/11/21	3,169	3,169	3,348	3,229	(1.1)	3,101	14M	46B
1403/11/17	3,301	3,221	3,333	3,265	(1.09)	1,271	4M	12B
1403/11/16	3,302	3,237	3,354	3,301	0.61	583	5M	17B
1403/11/15	3,370	3,243	3,372	3,281	(0.06)	1,586	6M	19B
1403/11/14	3,196	3,196	3,291	3,283	2.72	512	15M	48B
1403/11/13	3,372	3,176	3,372	3,196	(2.38)	204	6M	21B
1403/11/06	3,297	3,192	3,319	3,274	1.58	309	6M	18B
1403/11/03	3,240	3,170	3,240	3,223	2.45	235	10M	31B
1403/11/02	3,120	3,045	3,200	3,146	1.26	653	10M	31B
1403/11/01	3,093	3,067	3,250	3,107	(1.71)	1,815	11M	34B
1403/10/30	3,223	3,141	3,236	3,161	(2.38)	1,485	12M	39B
1403/10/29	3,236	3,236	3,297	3,238	(2.94)	668	10M	32B
1403/10/26	3,411	3,329	3,469	3,336	(2.77)	339	11M	37B
1403/10/24	3,439	3,337	3,506	3,431	0.79	468	4M	13B
1403/10/23	3,427	3,399	3,490	3,404	(2.85)	722	8M	27B
1403/10/22	3,611	3,499	3,697	3,504	(2.86)	1,492	22M	76B
1403/10/19	3,617	3,512	3,617	3,607	2.71	544	24M	86B
1403/10/18	3,508	3,454	3,512	3,512	2.99	259	19M	66B
1403/10/17	3,500	3,330	3,500	3,410	(0.64)	902	13M	43B
1403/10/16	3,442	3,419	3,500	3,432	0.23	498	10M	35B
1403/10/15	3,320	3,320	3,430	3,424	2.79	665	9M	32B
1403/10/12	3,271	3,270	3,396	3,331	0.27	904	14M	48B
1403/10/11	3,387	3,290	3,387	3,322	(0.24)	799	8M	27B
1403/10/10	3,419	3,256	3,425	3,330	(0.36)	708	9M	31B
1403/10/09	3,379	3,235	3,418	3,342	0.45	1,017	16M	54B
1403/10/08	3,327	3,300	3,327	3,327	2.97	279	12M	39B
1403/10/05	3,298	3,193	3,298	3,231	0.40	421	16M	51B
1403/10/04	3,119	3,119	3,220	3,218	2.91	416	29M	95B
1403/10/03	3,170	3,118	3,238	3,127	(2.71)	452	14M	44B
1403/10/02	3,330	3,184	3,374	3,214	(2.07)	2,481	19M	61B
1403/10/01	3,317	3,224	3,325	3,282	1.64	333	11M	35B
1403/09/28	3,158	3,158	3,340	3,229	(0.8)	260	9M	28B
1403/09/27	3,255	3,255	3,328	3,255	(2.98)	369	14M	44B
1403/09/26	3,317	3,314	3,448	3,355	(1.79)	467	16M	54B
1403/09/25	3,477	3,322	3,477	3,416	1.04	488	16M	54B
1403/09/24	3,382	3,284	3,382	3,381	2.95	317	22M	73B
1403/09/21	3,150	3,139	3,333	3,284	1.48	518	25M	83B
1403/09/20	3,242	3,134	3,242	3,236	2.80	278	16M	50B
1403/09/19	3,097	3,097	3,149	3,148	2.94	241	12M	37B
1403/09/18	3,066	3,057	3,140	3,058	(2.95)	369	13M	40B
1403/09/17	3,150	3,150	3,190	3,151	(2.96)	168	5M	17B
1403/09/14	3,190	3,132	3,299	3,247	1.37	434	16M	51B
1403/09/13	3,287	3,136	3,298	3,203	(0.03)	420	11M	35B
1403/09/12	3,148	3,111	3,219	3,204	2.50	252	10M	33B
1403/09/11	3,188	3,089	3,226	3,126	(0.64)	255	4M	14B
1403/09/10	3,151	3,062	3,151	3,146	2.81	655	35M	109B
1403/09/07	3,060	3,001	3,062	3,060	2.93	221	8M	24B
1403/09/06	2,984	2,850	2,984	2,973	2.59	505	33M	98B
1403/09/05	2,910	2,910	2,910	2,898	2.55	988	5M	13B
1403/09/04	2,799	2,798	2,829	2,826	2.88	300	8M	22B
1403/09/03	2,855	2,696	2,855	2,747	(1.15)	337	12M	33B
1403/08/30	2,756	2,754	2,899	2,779	(2.11)	211	7M	19B
1403/08/29	2,958	2,788	2,958	2,839	(1.22)	472	13M	37B
1403/08/28	2,808	2,757	2,892	2,874	2.35	472	19M	54B
1403/08/27	2,889	2,732	2,889	2,808	(0.07)	255	8M	22B
1403/08/26	2,840	2,840	2,840	2,810	1.89	61	3M	10B
1403/08/23	2,770	2,695	2,793	2,758	1.70	174	4M	11B
1403/08/22	2,732	2,613	2,736	2,712	2.07	177	7M	19B
1403/08/21	2,659	2,633	2,659	2,657	2.90	146	6M	17B
1403/08/20	2,637	2,637	2,637	2,582	0.82	30	2M	4B
1403/08/19	2,605	2,600	2,610	2,561	1.07	99	2M	5B
1403/08/16	2,514	2,514	2,600	2,534	(2.2)	150	8M	19B
1403/08/15	2,714	2,568	2,718	2,591	(2.12)	199	6M	15B
1403/08/14	2,700	2,619	2,700	2,647	(2.22)	137	4M	11B
1403/08/12	2,683	2,656	2,790	2,707	(1.13)	166	5M	12B
1403/08/09	2,734	2,734	2,814	2,738	(2.84)	249	11M	30B
1403/08/08	2,876	2,790	2,918	2,818	(2.02)	142	6M	17B
1403/08/07	2,923	2,753	2,923	2,876	1.34	481	21M	60B
1403/08/06	2,866	2,866	2,866	2,838	1.98	40	4M	10B
1403/08/05	2,817	2,817	2,817	2,783	1.76	92	3M	9B
1403/08/02	2,697	2,697	2,697	2,735	(1.62)	27	3M	7B
1403/08/01	2,742	2,742	2,742	2,780	(1.63)	49	3M	8B
1403/07/30	2,797	2,797	2,797	2,826	(1.98)	37	3M	10B
1403/07/29	2,798	2,798	2,798	2,883	(0.03)	8	36K	99M
1403/07/28	2,845	2,845	2,845	2,884	(1.64)	25	3M	8B
1403/07/25	2,979	2,888	3,046	2,932	(1.51)	1,023	26M	76B
1403/07/24	2,995	2,906	2,995	2,977	2.37	922	44M	130B
1403/07/23	2,940	2,940	2,940	2,908	1.86	76	3M	10B
1403/07/22	2,929	2,929	2,929	2,855	0.39	24	703K	2B
1403/07/21	2,915	2,915	2,915	2,844	0.46	35	851K	2B
1403/07/18	2,857	2,857	2,857	2,831	0.07	22	386K	1B
1403/07/17	2,853	2,853	2,853	2,829	0.14	25	733K	2B
1403/07/16	2,844	2,844	2,844	2,825	0.32	48	2M	5B
1403/07/15	2,833	2,777	2,833	2,816	0.39	352	12M	35B
1403/07/14	2,767	2,767	2,820	2,805	0.43	91	3M	8B
1403/07/11	2,791	2,791	2,840	2,793	(0.92)	1,726	11M	30B
1403/07/10	2,859	2,813	2,859	2,819	(0.77)	495	33M	93B
1403/07/09	2,843	2,843	2,843	2,841	0.92	62	5M	14B
1403/07/08	2,786	2,786	2,842	2,815	0.04	188	15M	42B
1403/07/07	2,809	2,809	2,809	2,814	(0.81)	68	4M	12B
1403/07/04	2,884	2,884	2,884	2,837	1.32	75	2M	7B
1403/07/03	2,853	2,853	2,853	2,800	1.08	47	2M	6B
1403/07/02	2,700	2,700	2,839	2,770	0.04	456	20M	57B
1403/07/01	2,789	2,634	2,796	2,769	1.99	682	34M	95B
1403/06/28	2,699	2,643	2,719	2,715	2.84	379	19M	51B
1403/06/27	2,642	2,585	2,642	2,640	2.88	288	27M	71B
1403/06/26	2,566	2,566	2,566	2,566	2.97	77	8M	22B
1403/06/25	2,525	2,525	2,525	2,492	1.63	56	3M	9B
1403/06/24	2,491	2,491	2,491	2,452	1.36	51	3M	7B
1403/06/21	2,458	2,458	2,458	2,419	1.34	47	3M	7B
1403/06/20	2,424	2,424	2,424	2,387	1.40	50	3M	7B
1403/06/19	2,388	2,388	2,388	2,354	1.51	53	3M	8B
1403/06/18	2,356	2,356	2,356	2,319	1.35	26	3M	7B
1403/06/17	2,342	2,342	2,342	2,288	0.62	24	1M	3B
1403/06/13	2,316	2,316	2,316	2,274	0.13	10	449K	1B
1403/06/11	2,314	2,314	2,314	2,271	0.09	11	277K	641M
1403/06/10	2,310	2,310	2,310	2,269	0.18	21	638K	1B
1403/06/07	2,309	2,309	2,309	2,265	0.04	16	124K	286M
1403/06/06	2,305	2,305	2,305	2,264	0.18	13	567K	1B
1403/06/05	2,298	2,298	2,298	2,260	0.31	18	1M	3B
1403/06/03	2,296	2,296	2,296	2,253	0.09	20	270K	620M
1403/05/31	2,289	2,289	2,289	2,251	0.27	30	911K	2B
1403/05/30	2,279	2,279	2,279	2,245	0.45	42	2M	4B
1403/05/29	2,272	2,272	2,272	2,235	0.31	32	1M	2B
1403/05/28	2,267	2,267	2,267	2,228	0.22	26	698K	2B
1403/05/27	2,264	2,264	2,264	2,223	0.14	13	485K	1B
1403/05/24	2,230	2,202	2,235	2,220	0.32	83	2M	5B
1403/05/23	2,196	2,196	2,237	2,213	(0.23)	95	2M	5B
1403/05/22	2,240	2,214	2,240	2,218	(0.81)	209	6M	14B
1403/05/21	2,227	2,217	2,230	2,236	(0.13)	80	1M	2B
1403/05/20	2,230	2,226	2,269	2,239	(0.4)	130	8M	19B
1403/05/16	2,240	2,240	2,280	2,248	(0.62)	113	4M	10B
1403/05/15	2,263	2,258	2,301	2,262	(0.79)	176	9M	20B
1403/05/14	2,277	2,277	2,310	2,280	(0.87)	117	7M	16B
1403/05/13	2,382	2,298	2,382	2,300	(5.89)	138	7M	16B
1403/05/10	2,470	2,442	2,520	2,444	(5.89)	196	12M	29B
1403/05/09	2,540	2,540	2,670	2,597	(0.23)	144	2M	5B
1403/05/08	2,574	2,574	2,626	2,603	(1.06)	66	3M	8B
1403/05/06	2,573	2,573	2,660	2,631	(0.68)	81	2M	6B
1403/05/03	2,567	2,567	2,655	2,649	(0.26)	55	857K	2B
1403/05/02	2,609	2,602	2,710	2,656	(0.34)	113	3M	9B
1403/05/01	2,732	2,655	2,732	2,665	0.38	119	4M	10B
1403/04/31	2,613	2,609	2,679	2,655	(0.71)	125	3M	7B
1403/04/30	2,715	2,654	2,737	2,674	0.04	131	3M	7B
1403/04/27	2,630	2,630	2,744	2,673	0.56	102	2M	6B
1403/04/24	2,613	2,613	2,758	2,658	0.45	177	7M	20B
1403/04/23	2,604	2,573	2,698	2,646	(1.75)	344	4M	10B
1403/04/20	2,830	2,620	2,830	2,693	(0.15)	152	2M	6B
1403/04/19	2,565	2,565	2,749	2,697	3.69	414	9M	25B
1403/04/18	2,679	2,598	2,679	2,601	0.74	213	4M	10B
1403/04/17	2,605	2,520	2,605	2,582	5.04	303	8M	21B
1403/04/16	2,552	2,552	2,552	2,458	2.08	58	2M	6B
1403/04/13	2,450	2,395	2,463	2,408	0.50	123	2M	6B
1403/04/12	2,458	2,325	2,476	2,396	(0.46)	344	10M	23B
1403/04/11	2,350	2,350	2,528	2,407	0.84	110	3M	7B
1403/04/10	2,374	2,318	2,475	2,387	(3.16)	158	5M	12B
1403/04/09	2,560	2,410	2,560	2,465	0.08	134	4M	10B
1403/04/06	2,479	2,429	2,483	2,463	1.15	197	4M	11B
1403/04/04	2,430	2,423	2,448	2,435	1.46	170	5M	12B
1403/04/03	2,358	2,358	2,440	2,400	(0.04)	66	836K	2B
1403/04/02	2,397	2,397	2,444	2,401	0.17	75	2M	4B
1403/03/30	2,391	2,391	2,430	2,397	0.33	98	1M	3B
1403/03/29	2,349	2,349	2,419	2,389	(0.21)	121	3M	7B
1403/03/27	2,391	2,387	2,458	2,394	(1.68)	708	7M	18B
1403/03/26	2,428	2,428	2,450	2,435	(1.7)	131	5M	13B
1403/03/23	2,502	2,475	2,510	2,477	(1.9)	133	6M	14B
1403/03/22	2,521	2,517	2,574	2,525	0.0	81	1M	3B
1403/03/21	2,550	2,511	2,550	2,525	1.00	148	5M	13B
1403/03/20	2,539	2,464	2,561	2,500	(0.56)	158	3M	8B
1403/03/19	2,527	2,484	2,527	2,514	(0.79)	123	3M	7B
1403/03/16	2,547	2,533	2,569	2,534	(1.93)	187	6M	15B
1403/03/13	2,678	2,583	2,678	2,584	(1.94)	190	10M	26B
1403/03/12	2,630	2,600	2,683	2,635	0.04	109	2M	5B
1403/03/09	2,610	2,610	2,660	2,634	1.00	114	3M	8B
1403/03/08	2,629	2,602	2,629	2,608	1.16	138	4M	10B
1403/03/07	2,576	2,576	2,669	2,578	(1.9)	248	9M	22B
1403/03/06	2,628	2,628	2,650	2,628	(1.98)	181	6M	16B
1403/03/05	2,769	2,673	2,769	2,681	(1.69)	152	6M	16B
1403/03/01	2,730	2,720	2,775	2,727	(1.73)	292	6M	17B
1403/02/30	2,860	2,724	2,891	2,775	(3.81)	367	9M	25B
1403/02/29	2,899	2,850	2,920	2,885	1.44	292	5M	14B
1403/02/26	2,810	2,763	2,938	2,844	0.35	212	5M	13B
1403/02/25	2,860	2,756	2,979	2,834	(1.08)	302	6M	17B
1403/02/24	2,881	2,838	2,993	2,865	(2.75)	321	6M	18B
1403/02/23	2,865	2,865	3,030	2,946	(0.1)	339	9M	25B
1403/02/22	2,962	2,881	3,045	2,949	(2.22)	401	8M	25B
1403/02/19	3,140	2,973	3,140	3,016	(4.59)	326	11M	32B
1403/02/16	3,420	3,260	3,420	3,331	2.71	1,858	58M	195B
1403/02/12	3,080	3,060	3,291	3,243	5.43	761	27M	89B
1403/02/11	3,102	3,062	3,140	3,076	(1.5)	254	10M	32B
1403/02/10	3,139	3,092	3,163	3,123	1.07	272	7M	21B
1403/02/09	3,096	3,047	3,148	3,090	(1.31)	250	4M	11B
1403/02/08	3,110	3,086	3,184	3,131	1.26	418	8M	25B
1403/02/05	3,137	3,053	3,181	3,092	(1.25)	428	8M	23B
1403/02/04	3,099	3,072	3,197	3,131	1.69	481	14M	43B
1403/02/03	3,170	3,002	3,172	3,079	(0.84)	327	9M	28B
1403/02/02	3,020	3,020	3,178	3,105	1.11	296	6M	20B
1403/02/01	2,989	2,903	3,100	3,071	5.97	313	7M	23B
1403/01/29	2,868	2,868	2,923	2,898	0.10	175	5M	15B
1403/01/28	2,945	2,887	2,945	2,895	(0.72)	337	19M	56B
1403/01/27	2,920	2,920	2,929	2,916	0.55	94	3M	8B
1403/01/26	2,900	2,900	2,928	2,900	(0.99)	142	7M	20B
1403/01/25	3,099	2,906	3,100	2,929	(6.24)	990	14M	42B
1403/01/21	3,104	3,057	3,189	3,124	1.63	647	13M	40B
1403/01/20	2,939	2,939	3,104	3,074	5.96	845	25M	78B
1403/01/19	2,910	2,863	2,970	2,901	0.03	287	5M	16B
1403/01/18	3,003	2,820	3,043	2,900	(2.52)	689	11M	32B
1403/01/15	3,025	2,929	3,089	2,975	(2.04)	852	24M	71B
1403/01/14	3,072	2,967	3,164	3,037	(3.89)	880	25M	76B
1403/01/11	3,258	3,100	3,273	3,160	(2.02)	630	14M	43B
1403/01/08	3,280	3,184	3,317	3,225	(2.86)	733	19M	60B
1403/01/07	3,395	3,261	3,395	3,320	(0.95)	384	8M	25B
1403/01/06	3,241	3,240	3,422	3,352	3.91	738	16M	55B
1403/01/05	3,193	3,170	3,300	3,226	2.48	460	8M	25B
1402/12/28	3,127	3,044	3,218	3,148	1.84	353	7M	23B
1402/12/27	3,059	3,024	3,148	3,091	2.28	329	5M	17B
1402/12/26	3,060	2,963	3,086	3,022	(0.36)	211	3M	8B
1402/12/23	3,030	2,962	3,135	3,033	0.13	425	6M	20B
1402/12/22	3,078	2,974	3,084	3,029	(0.2)	329	6M	19B
1402/12/21	3,058	3,000	3,099	3,035	(0.59)	283	4M	11B
1402/12/20	3,042	3,020	3,110	3,053	(0.23)	185	3M	8B
1402/12/19	3,100	3,028	3,140	3,060	(0.65)	344	5M	16B
1402/12/16	3,182	3,009	3,182	3,080	(1.47)	339	5M	14B
1402/12/15	2,980	2,980	3,199	3,126	0.81	452	8M	25B
1402/12/14	3,200	3,005	3,200	3,101	(3.09)	484	14M	42B
1402/12/13	3,136	3,112	3,280	3,200	4.23	533	9M	29B
1402/12/12	2,927	2,927	3,133	3,070	2.40	559	14M	44B
1402/12/09	3,030	2,930	3,064	2,998	4.06	356	6M	19B
1402/12/08	2,870	2,797	3,074	2,881	0.28	402	10M	29B
1402/12/07	3,030	2,804	3,030	2,873	(4.04)	422	7M	19B
1402/12/05	3,078	2,927	3,079	2,994	(0.89)	312	7M	20B
1402/12/02	3,015	2,983	3,069	3,021	(0.17)	198	2M	5B
1402/12/01	2,993	2,993	3,069	3,026	(0.66)	306	4M	12B
1402/11/30	2,970	2,970	3,089	3,046	0.83	288	5M	15B
1402/11/29	2,912	2,912	3,083	3,021	0.50	252	3M	9B
1402/11/28	2,955	2,866	3,073	3,006	1.73	471	8M	25B
1402/11/25	3,100	2,902	3,100	2,955	(2.7)	521	9M	26B
1402/11/24	3,075	3,010	3,115	3,037	(1.2)	432	9M	27B
1402/11/23	3,116	3,041	3,159	3,074	(2.26)	313	6M	19B
1402/11/21	3,166	3,113	3,205	3,145	(0.13)	253	4M	11B
1402/11/18	3,211	3,130	3,211	3,149	0.38	279	5M	16B
1402/11/17	3,120	3,120	3,183	3,137	(0.41)	259	5M	15B
1402/11/16	3,257	3,118	3,257	3,150	(1.44)	421	8M	24B
1402/11/15	3,150	3,113	3,262	3,196	0.35	321	6M	19B
1402/11/14	3,240	3,155	3,262	3,185	(0.66)	388	8M	24B
1402/11/11	3,162	3,151	3,262	3,206	(2.43)	422	8M	26B
1402/11/10	3,087	3,087	3,322	3,286	5.83	1,205	39M	128B
1402/11/09	3,108	3,075	3,230	3,105	(2.05)	393	7M	23B
1402/11/08	3,194	3,127	3,277	3,170	1.47	384	9M	28B
1402/11/07	3,013	3,013	3,180	3,124	1.13	476	13M	39B
1402/11/04	2,960	2,903	3,150	3,089	2.80	341	8M	25B
1402/11/03	3,030	2,964	3,110	3,005	(2.97)	541	13M	40B
1402/11/02	3,238	3,001	3,238	3,097	(2.46)	761	15M	46B
1402/11/01	3,208	3,103	3,232	3,175	(3.67)	585	11M	34B
1402/10/30	3,370	3,234	3,388	3,296	(3.34)	558	12M	39B
1402/10/27	3,415	3,378	3,470	3,410	(0.47)	417	9M	32B
1402/10/26	3,370	3,363	3,499	3,426	(0.9)	321	6M	19B
1402/10/25	3,490	3,400	3,517	3,457	(1.12)	338	8M	28B
1402/10/24	3,440	3,411	3,540	3,496	(0.11)	681	12M	44B
1402/10/23	3,404	3,404	3,566	3,500	3.15	996	20M	70B
1402/10/20	3,333	3,333	3,420	3,393	0.12	411	8M	29B
1402/10/19	3,291	3,291	3,417	3,389	0.80	455	10M	35B
1402/10/18	3,327	3,326	3,408	3,362	0.42	612	17M	58B
1402/10/17	3,368	3,300	3,437	3,348	(2.22)	825	17M	58B
1402/10/16	3,372	3,372	3,545	3,424	1.21	565	13M	45B
1402/10/11	3,370	3,331	3,437	3,383	1.11	552	10M	34B
1402/10/10	3,442	3,304	3,450	3,346	(2.79)	839	13M	44B
1402/10/09	3,400	3,400	3,499	3,442	1.65	645	12M	41B
1402/10/06	3,358	3,300	3,459	3,386	(1.25)	843	17M	58B
1402/10/05	3,494	3,381	3,520	3,429	(3.54)	1,074	15M	52B
1402/10/04	3,550	3,488	3,649	3,555	(4.54)	2,618	51M	181B
1402/10/03	3,749	3,574	3,870	3,724	1.78	3,989	78M	289B
1402/10/02	3,546	3,480	3,713	3,659	5.42	4,816	154M	563B
1402/09/29	3,307	3,305	3,539	3,471	4.27	2,042	62M	216B
1402/09/28	3,330	3,290	3,384	3,329	(1.36)	711	8M	27B
1402/09/27	3,321	3,321	3,434	3,375	0.78	1,145	20M	67B
1402/09/25	3,305	3,303	3,400	3,349	(0.59)	640	10M	33B
1402/09/22	3,304	3,303	3,447	3,369	0.60	547	10M	34B
1402/09/21	3,351	3,315	3,416	3,349	(0.62)	548	9M	31B
1402/09/20	3,411	3,338	3,427	3,370	(1.61)	979	16M	55B
1402/09/19	3,391	3,360	3,549	3,425	2.15	1,156	26M	90B
1402/09/14	3,324	3,250	3,427	3,353	1.48	833	19M	63B
1402/09/13	3,348	3,261	3,374	3,304	1.23	898	20M	67B
1402/09/12	3,137	3,137	3,330	3,264	2.26	1,262	27M	89B
1402/09/11	3,194	3,120	3,264	3,192	1.01	1,002	17M	55B
1402/09/08	3,158	3,115	3,194	3,160	1.25	664	11M	33B
1402/09/07	3,103	3,095	3,158	3,121	(0.29)	363	4M	13B
1402/09/06	3,160	3,102	3,200	3,130	(0.92)	528	7M	22B
1402/09/05	3,130	3,121	3,250	3,159	1.28	486	10M	33B
1402/09/01	3,180	3,071	3,184	3,119	(0.61)	786	17M	53B
1402/08/30	3,160	3,100	3,197	3,138	0.38	478	6M	20B
1402/08/29	3,180	3,079	3,233	3,126	(3.4)	1,085	15M	46B
1402/08/28	3,299	3,160	3,318	3,236	(3.63)	925	18M	57B
1402/08/27	3,336	3,280	3,450	3,358	(1.73)	794	10M	32B
1402/08/24	3,445	3,300	3,500	3,417	1.70	1,018	20M	70B
1402/08/23	3,204	3,133	3,441	3,360	4.48	1,936	45M	151B
1402/08/22	3,170	3,170	3,261	3,216	2.10	845	16M	52B
1402/08/21	3,140	3,105	3,233	3,150	(0.66)	787	21M	65B
1402/08/20	3,331	3,098	3,331	3,171	1.83	729	18M	56B
1402/08/14	3,170	3,075	3,170	3,114	(1.3)	724	17M	52B
1402/08/13	3,201	3,120	3,222	3,155	1.12	730	14M	44B
1402/08/10	3,111	3,111	3,190	3,120	(6.73)	1,349	48M	151B
1402/08/09	3,395	3,233	3,469	3,345	0.69	229	2M	8B
1402/08/08	3,271	3,260	3,486	3,322	1.96	213	2M	8B
1402/08/07	3,441	3,250	3,441	3,258	0.68	109	907K	3B
1402/08/06	3,251	3,229	3,349	3,236	(6.77)	193	6M	19B
1402/08/03	3,313	3,313	3,538	3,471	0.03	162	2M	6B
1402/08/02	3,634	3,351	3,677	3,470	(3.69)	265	5M	16B
1402/08/01	3,595	3,558	3,687	3,603	1.21	318	3M	10B
1402/07/30	3,570	3,505	3,584	3,560	(0.75)	154	2M	6B
1402/07/29	3,540	3,501	3,625	3,587	(0.77)	224	2M	6B
1402/07/26	3,557	3,459	3,640	3,615	(1.01)	129	1M	4B
1402/07/25	3,700	3,570	3,719	3,652	(0.52)	163	1M	5B
1402/07/24	3,797	3,633	3,798	3,671	0.14	129	2M	6B
1402/07/23	3,596	3,555	3,720	3,666	(2.0)	331	2M	9B
1402/07/22	3,710	3,590	3,804	3,741	(1.86)	164	2M	6B
1402/07/19	3,794	3,672	3,959	3,812	1.79	227	3M	13B
1402/07/18	3,858	3,676	3,858	3,745	(0.27)	147	2M	8B
1402/07/17	3,780	3,650	3,900	3,755	(0.56)	101	1M	4B
1402/07/16	3,880	3,766	3,918	3,776	(6.74)	343	5M	20B
1402/07/15	4,030	3,890	4,090	4,049	(2.06)	233	2M	7B
1402/07/12	4,193	4,059	4,218	4,134	(0.48)	219	2M	8B
1402/07/10	4,140	4,053	4,300	4,154	(0.65)	343	3M	14B
1402/07/09	4,123	4,051	4,233	4,181	(1.41)	260	2M	8B
1402/07/08	4,204	4,054	4,367	4,241	2.41	688	7M	31B
1402/07/05	4,000	3,968	4,239	4,141	2.81	738	11M	45B
1402/07/04	4,120	3,984	4,120	4,028	(0.96)	298	3M	12B
1402/07/03	4,120	3,940	4,190	4,067	1.85	524	5M	21B
1402/07/01	3,905	3,900	4,079	3,993	2.33	385	3M	11B
1402/06/29	3,889	3,825	3,989	3,902	(1.96)	306	3M	10B
1402/06/28	3,949	3,857	4,048	3,980	4.76	739	8M	32B
1402/06/27	3,844	3,710	3,999	3,799	1.50	383	6M	21B
1402/06/26	3,656	3,656	3,792	3,743	(0.05)	217	2M	8B
1402/06/22	3,722	3,656	3,813	3,745	(2.07)	252	2M	8B
1402/06/21	3,832	3,744	3,832	3,824	(0.18)	114	1M	4B
1402/06/20	3,859	3,740	3,875	3,831	(0.57)	129	1M	4B
1402/06/19	3,843	3,781	3,950	3,853	(2.33)	218	5M	18B
1402/06/18	3,922	3,810	3,922	3,945	(0.78)	142	863K	3B
1402/06/14	3,941	3,916	4,039	3,976	(0.13)	217	3M	10B
1402/06/13	3,921	3,862	4,048	3,981	3.21	513	7M	27B
1402/06/12	3,620	3,610	3,891	3,857	4.07	563	11M	42B
1402/06/11	3,712	3,605	3,750	3,706	(0.78)	194	3M	13B
1402/06/08	3,661	3,661	3,790	3,735	0.40	183	2M	7B
1402/06/07	3,709	3,620	3,860	3,720	(0.03)	127	1M	4B
1402/06/06	3,813	3,594	3,860	3,721	(1.14)	244	3M	12B
1402/06/05	3,656	3,642	3,824	3,764	3.35	319	6M	22B
1402/06/04	3,624	3,572	3,699	3,642	2.02	189	3M	12B
1402/06/01	3,582	3,461	3,626	3,570	(0.2)	164	2M	8B
1402/05/31	3,544	3,417	3,545	3,577	(0.5)	111	684K	2B
1402/05/30	3,740	3,501	3,740	3,595	(0.19)	115	2M	6B
1402/05/29	3,587	3,529	3,766	3,602	0.42	235	2M	6B
1402/05/28	3,504	3,490	3,625	3,587	(0.5)	753	1M	4B
1402/05/25	3,555	3,489	3,698	3,605	(0.77)	171	1M	5B
1402/05/24	3,600	3,517	3,685	3,633	(1.12)	148	1M	5B
1402/05/23	3,738	3,617	3,745	3,674	0.05	97	1M	4B
1402/05/22	3,687	3,634	3,705	3,672	(0.11)	148	1M	4B
1402/05/21	3,700	3,653	3,746	3,676	(4.4)	654	5M	17B
1402/05/18	3,838	3,700	3,874	3,845	(0.34)	224	2M	8B
1402/05/17	3,862	3,790	3,981	3,858	1.07	438	5M	19B
1402/05/16	3,710	3,689	3,851	3,817	4.06	485	9M	34B
1402/05/15	3,670	3,552	3,739	3,668	0.08	239	2M	8B
1402/05/14	3,758	3,644	3,759	3,665	0.63	255	2M	6B
1402/05/10	3,627	3,627	3,723	3,642	1.68	219	3M	10B
1402/05/09	3,560	3,555	3,629	3,582	0.0	160	925K	3B
1402/05/08	3,575	3,524	3,603	3,582	(0.64)	233	2M	6B
1402/05/07	3,566	3,532	3,674	3,605	(0.11)	175	745K	3B
1402/05/04	3,628	3,475	3,739	3,609	0.03	337	2M	8B
1402/05/03	3,639	3,541	3,687	3,608	(0.39)	256	2M	8B
1402/05/02	3,667	3,558	3,744	3,622	(1.12)	353	3M	13B
1402/05/01	3,610	3,555	3,729	3,663	0.16	342	5M	17B
1402/04/31	3,630	3,573	3,720	3,657	(2.77)	283	3M	10B
1402/04/28	3,699	3,622	3,811	3,761	3.61	409	5M	19B
1402/04/27	3,590	3,560	3,705	3,630	2.86	224	3M	13B
1402/04/26	3,665	3,522	3,665	3,529	(4.8)	296	4M	15B
1402/04/25	3,990	3,676	3,990	3,707	(4.19)	377	7M	25B
1402/04/24	3,774	3,665	3,876	3,869	4.79	574	9M	36B
1402/04/21	3,829	3,674	3,829	3,692	(4.53)	296	5M	19B
1402/04/20	3,984	3,805	3,984	3,867	(2.94)	238	3M	11B
1402/04/19	4,043	3,915	4,044	3,984	(0.47)	184	1M	4B
1402/04/18	4,150	3,960	4,170	4,003	(3.96)	504	5M	21B
1402/04/17	4,190	4,130	4,222	4,168	(2.07)	333	3M	13B
1402/04/14	4,345	4,182	4,345	4,256	(1.32)	366	3M	13B
1402/04/13	4,200	4,126	4,349	4,313	4.13	718	10M	45B
1402/04/12	4,120	4,093	4,219	4,142	0.31	376	3M	13B
1402/04/11	4,081	4,033	4,215	4,129	(0.82)	424	4M	15B
1402/04/10	4,320	4,082	4,350	4,163	(3.1)	579	6M	25B
1402/04/07	4,332	4,151	4,332	4,296	4.12	1,120	17M	71B
1402/04/06	4,010	4,010	4,129	4,126	4.91	288	7M	29B
1402/04/05	3,834	3,833	4,058	3,933	1.24	330	3M	12B
1402/04/04	3,938	3,821	3,949	3,885	0.23	299	3M	11B
1402/04/03	3,960	3,751	3,960	3,876	(1.02)	307	3M	11B
1402/03/31	3,933	3,838	4,010	3,916	(0.41)	370	4M	17B
1402/03/30	3,895	3,872	3,990	3,932	(0.61)	158	3M	11B
1402/03/29	3,850	3,850	4,026	3,956	0.28	224	3M	11B
1402/03/28	4,000	3,853	4,000	3,945	(2.3)	273	3M	10B
1402/03/27	4,055	3,930	4,118	4,038	2.96	436	5M	21B
1402/03/24	3,856	3,770	3,946	3,922	4.34	431	8M	33B
1402/03/23	3,650	3,650	3,845	3,759	(0.95)	476	3M	11B
1402/03/22	3,958	3,756	4,027	3,795	(4.0)	454	6M	23B
1402/03/21	3,880	3,831	4,097	3,953	(0.58)	414	2M	8B
1402/03/20	4,183	3,974	4,183	3,976	(4.95)	537	9M	36B
1402/03/17	4,326	4,110	4,378	4,183	(3.31)	870	11M	44B
1402/03/16	4,451	4,304	4,499	4,326	(4.5)	893	12M	52B
1402/03/13	4,635	4,430	4,635	4,530	2.51	817	11M	52B
1402/03/10	4,390	4,120	4,492	4,419	3.27	1,491	19M	83B
1402/03/09	4,199	4,112	4,290	4,279	4.72	949	14M	59B
1402/03/08	3,900	3,900	4,110	4,086	4.37	470	11M	46B
1402/03/07	4,031	3,909	4,079	3,915	(4.84)	777	9M	35B
1402/03/06	4,257	4,079	4,257	4,114	(4.17)	1,841	12M	49B
1402/03/03	4,400	4,200	4,400	4,293	(0.16)	1,138	7M	32B
1402/03/02	4,249	4,140	4,419	4,300	1.03	1,524	20M	87B
1402/03/01	4,340	4,151	4,389	4,256	0.45	1,136	9M	38B
1402/02/31	4,223	4,223	4,423	4,237	(4.68)	1,708	19M	81B
1402/02/30	4,501	4,435	4,712	4,445	(4.78)	1,039	19M	86B
1402/02/27	4,700	4,620	4,800	4,668	(2.97)	541	6M	29B
1402/02/16	4,923	4,800	4,980	4,846	(2.77)	2,865	23M	110B
1402/02/13	5,270	4,909	5,270	4,984	(3.54)	2,736	37M	184B
1402/02/12	5,100	5,033	5,270	5,167	(0.02)	1,825	23M	120B
1402/02/11	5,345	4,985	5,377	5,168	0.92	2,478	32M	163B
1402/02/10	5,128	5,050	5,128	5,121	4.85	1,184	23M	120B
1402/02/09	4,884	4,884	4,884	4,884	4.99	302	10M	50B
1402/02/06	4,595	4,366	4,823	4,652	1.26	2,600	41M	189B
1402/02/05	4,670	4,510	4,699	4,594	(0.33)	1,394	17M	78B
1402/02/04	4,650	4,537	4,840	4,609	(3.48)	1,660	20M	90B
1402/01/30	4,720	4,649	4,999	4,775	(0.85)	1,275	13M	61B
1402/01/29	4,994	4,716	5,100	4,816	(2.98)	3,778	51M	246B
1402/01/28	4,800	4,790	5,028	4,964	3.65	2,836	57M	281B
1402/01/27	4,789	4,789	4,789	4,789	5.00	115	4M	19B
1402/01/22	4,564	4,564	4,564	4,561	4.92	51	4M	17B
1402/01/21	4,362	4,200	4,362	4,347	4.62	1,334	41M	179B
1402/01/20	4,233	4,026	4,300	4,155	(1.84)	3,612	77M	321B
1402/01/19	4,233	4,233	4,233	4,233	4.99	96	4M	17B
1402/01/16	4,128	4,128	4,128	4,032	2.54	73	2M	9B
1402/01/15	4,026	4,026	4,026	3,932	2.53	69	2M	8B
1402/01/14	3,912	3,912	3,912	3,835	2.93	89	2M	9B
1402/01/09	3,780	3,780	3,780	3,726	3.50	78	3M	13B
1402/01/08	3,665	3,665	3,665	3,600	3.12	94	3M	11B
1402/01/06	3,450	3,450	3,450	3,394	3.29	71	3M	11B
1402/01/05	3,309	3,309	3,309	3,286	4.25	67	4M	13B
1401/12/28	3,160	3,160	3,160	3,152	4.72	71	5M	15B
1401/12/27	3,080	3,080	3,080	3,010	2.59	54	3M	8B
1401/12/24	3,013	3,013	3,013	2,934	2.23	40	2M	7B
1401/12/06	7,460	7,460	7,770	7,700	4.05	1,449	14M	107B
1401/12/03	7,440	7,100	7,620	7,400	(0.27)	1,966	15M	114B
1401/12/02	7,300	7,300	7,680	7,420	0.82	900	8M	57B
1401/12/01	7,060	7,060	7,480	7,360	3.23	632	7M	49B
1401/11/30	7,590	7,080	7,590	7,130	(4.3)	774	9M	65B
1401/11/26	7,470	7,300	7,520	7,450	3.91	871	9M	64B
1401/11/25	6,970	6,970	7,170	7,170	4.98	229	3M	24B
1401/11/24	6,820	6,700	7,000	6,830	(2.84)	690	6M	39B
1401/11/23	7,250	7,010	7,310	7,030	(4.61)	356	7M	50B
1401/11/19	7,550	7,210	7,590	7,370	1.52	316	2M	17B
1401/11/18	7,190	7,100	7,360	7,260	3.57	354	3M	18B
1401/11/17	7,200	6,950	7,200	7,010	(3.84)	410	4M	28B
1401/11/16	7,780	7,250	7,780	7,290	(4.46)	405	5M	33B
1401/11/12	7,780	7,360	7,810	7,630	(0.52)	444	3M	21B
1401/11/11	7,680	7,360	7,720	7,670	4.21	726	9M	70B
1401/11/10	7,340	7,270	7,900	7,360	(3.79)	798	8M	58B
1401/11/09	8,180	7,650	8,180	7,650	(4.97)	323	9M	66B
1401/11/08	8,550	8,010	8,550	8,050	(4.51)	1,280	20M	164B
1401/11/05	8,570	8,090	8,570	8,430	3.18	1,715	21M	180B
1401/11/04	8,040	7,820	8,440	8,170	1.62	1,218	16M	130B
1401/11/03	8,200	7,690	8,320	8,040	0.37	1,913	19M	150B
1401/11/02	7,930	7,910	8,010	8,010	4.98	1,646	29M	228B
1401/11/01	7,740	7,400	7,840	7,630	(0.26)	1,566	9M	72B
1401/10/28	7,760	7,520	7,880	7,650	1.73	1,179	10M	75B
1401/10/27	7,300	7,300	7,520	7,520	4.88	427	6M	45B
1401/10/26	7,210	7,030	7,230	7,170	4.06	885	10M	71B
1401/10/24	6,870	6,740	7,070	6,890	(2.82)	803	6M	39B
1401/10/21	6,900	6,820	7,270	7,090	0.42	1,029	8M	55B
1401/10/20	7,270	6,830	7,320	7,060	1.00	1,023	7M	50B
1401/10/19	6,860	6,750	7,040	6,990	4.17	752	11M	74B
1401/10/18	6,620	6,460	6,740	6,710	4.52	1,043	10M	70B
1401/10/17	6,550	6,210	6,570	6,420	1.42	604	6M	38B
1401/10/14	6,500	6,220	6,500	6,330	(3.06)	581	4M	25B
1401/10/13	6,550	6,390	6,750	6,530	(1.36)	635	4M	27B
1401/10/12	6,670	6,510	6,750	6,620	1.22	477	4M	27B
1401/10/11	6,460	6,320	6,760	6,540	(0.15)	402	2M	16B
1401/10/10	6,730	6,380	6,730	6,550	(1.5)	561	4M	25B
1401/10/07	6,480	6,400	6,740	6,650	3.58	1,061	18M	119B
1401/10/05	6,410	6,280	6,500	6,420	0.0	567	5M	34B
1401/10/04	6,440	6,340	6,540	6,420	1.42	410	3M	18B
1401/10/03	6,200	6,100	6,400	6,330	3.77	623	8M	52B
1401/09/30	6,210	6,000	6,340	6,100	(0.65)	558	6M	34B
1401/09/29	6,290	6,080	6,380	6,140	(2.38)	454	3M	16B
1401/09/28	6,440	6,210	6,440	6,290	(2.33)	475	3M	20B
1401/09/27	6,260	6,260	6,520	6,440	2.88	575	4M	25B
1401/09/26	6,250	6,130	6,410	6,260	(2.19)	535	3M	22B
1401/09/23	6,310	6,270	6,580	6,400	0.16	506	4M	26B
1401/09/22	6,320	6,270	6,520	6,390	1.75	616	6M	36B
1401/09/21	6,190	6,190	6,310	6,280	4.49	740	7M	43B
1401/09/20	5,810	5,780	6,110	6,010	3.26	505	3M	19B
1401/09/19	5,930	5,780	5,990	5,820	(4.28)	582	5M	30B
1401/09/16	6,300	5,950	6,300	6,080	(1.62)	543	4M	26B
1401/09/15	6,210	6,030	6,340	6,180	0.32	666	4M	25B
1401/09/14	6,490	6,080	6,490	6,160	(3.6)	923	9M	57B
1401/09/13	6,410	6,240	6,610	6,390	(1.84)	516	3M	20B
1401/09/12	6,580	6,370	6,640	6,510	(0.76)	443	4M	25B
1401/09/09	6,820	6,540	6,820	6,560	(4.65)	1,159	10M	64B
1401/09/08	7,190	6,610	7,190	6,880	(0.43)	815	5M	37B
1401/09/07	6,920	6,660	7,150	6,910	(1.43)	1,321	12M	85B
1401/09/06	7,040	6,750	7,040	7,010	4.47	2,021	39M	271B
1401/09/05	6,640	6,480	6,740	6,710	4.52	279	7M	44B
1401/09/02	6,430	6,120	6,540	6,420	3.05	1,252	22M	143B
1401/09/01	6,480	6,160	6,480	6,230	0.48	1,067	18M	114B
1401/08/29	6,200	6,200	6,200	6,200	4.91	94	4M	27B
1401/08/28	5,910	5,910	5,910	5,910	4.97	113	6M	34B
1401/08/25	5,880	5,880	5,880	5,630	0.54	32	305K	2B
1401/08/24	5,840	5,840	5,840	5,600	0.54	33	320K	2B
1401/08/23	5,770	5,770	5,770	5,570	1.27	66	722K	4B
1401/07/19	16,150	16,150	16,890	16,490	0.24	286	795K	13B
1401/07/18	16,100	16,100	16,970	16,450	0.0	164	444K	7B
1401/07/17	16,610	16,430	17,380	16,450	(4.86)	295	2M	27B
1401/07/16	18,400	16,880	18,400	17,290	(2.15)	373	893K	15B
1401/07/12	17,640	16,250	17,780	17,670	4.31	399	1M	26B
1401/07/11	16,110	16,110	16,970	16,940	4.76	363	2M	28B
1401/07/10	16,300	16,040	16,690	16,170	(4.21)	150	842K	14B
1401/07/09	16,630	16,360	17,500	16,880	(1.97)	147	783K	13B
1401/07/06	17,040	17,000	17,850	17,220	1.06	217	526K	9B
1401/07/04	16,020	15,900	17,500	17,040	1.85	204	779K	13B
1401/07/02	16,960	16,700	17,090	16,730	(4.78)	170	899K	15B
1401/06/30	17,510	16,930	17,870	17,570	(0.57)	89	138K	2B
1401/06/29	17,780	17,640	18,200	17,670	(4.8)	249	2M	33B
1401/06/28	17,900	17,870	18,500	18,560	(0.59)	105	136K	2B
1401/06/27	18,210	18,000	18,950	18,670	(0.48)	119	152K	3B
1401/06/23	18,980	17,870	19,360	18,760	(0.05)	133	712K	13B
1401/06/22	18,230	18,230	19,200	18,770	1.08	140	332K	6B
1401/06/21	18,760	17,950	19,190	18,570	(1.54)	232	866K	16B
1401/06/20	19,300	18,800	19,740	18,860	(4.65)	192	1M	22B
1401/06/19	19,290	19,130	19,690	19,780	(0.6)	125	153K	3B
1401/06/16	19,100	19,100	20,760	19,900	0.35	253	1M	22B
1401/06/15	19,820	19,360	19,820	19,830	(0.7)	136	254K	5B
1401/06/14	19,010	19,010	20,300	19,970	3.26	345	2M	33B
1401/06/13	18,810	18,810	19,580	19,340	(0.36)	175	331K	6B
1401/06/12	19,500	18,820	19,850	19,410	(1.07)	164	357K	7B
1401/06/09	19,380	18,870	19,800	19,620	(0.56)	130	265K	5B
1401/06/08	18,620	18,620	20,120	19,730	2.92	570	3M	53B
1401/06/07	19,410	18,600	19,660	19,170	(1.03)	352	589K	11B
1401/06/06	18,990	18,730	19,580	19,370	3.86	491	2M	33B
1401/06/05	17,850	17,850	18,710	18,650	4.66	417	3M	50B
1401/06/02	17,320	16,800	17,990	17,820	3.97	342	1M	26B
1401/06/01	17,180	16,550	17,270	17,140	(0.75)	225	369K	6B
1401/05/31	17,020	16,700	17,580	17,270	(1.65)	221	449K	8B
1401/05/30	17,770	17,120	18,310	17,560	(0.57)	322	552K	10B
1401/05/29	17,030	16,930	18,090	17,660	1.85	324	941K	17B
1401/05/26	17,450	16,870	18,000	17,340	(1.42)	277	487K	8B
1401/05/25	17,380	17,170	17,920	17,590	3.05	268	879K	15B
1401/05/24	17,160	16,980	17,170	17,070	4.34	251	807K	14B
1401/05/18	16,720	15,730	17,200	16,360	(0.79)	318	1M	24B
1401/05/15	16,580	16,370	16,600	16,490	4.30	177	835K	14B
1401/05/12	15,690	15,200	16,170	15,810	2.66	265	1M	17B
1401/05/11	15,480	15,130	16,030	15,400	(0.26)	349	2M	32B
1401/05/10	14,800	14,630	16,050	15,440	0.39	444	1M	21B
1401/05/09	14,840	14,770	15,330	15,380	(1.03)	84	216K	3B
1401/05/08	15,390	15,130	16,260	15,540	(2.39)	311	797K	12B
1401/05/05	15,980	15,480	15,980	15,920	(1.67)	266	480K	8B
1401/05/04	16,020	15,960	16,460	16,190	(3.63)	247	753K	12B
1401/05/03	16,520	16,290	17,160	16,800	(1.98)	121	378K	6B
1401/05/02	17,550	16,520	17,680	17,140	0.53	321	676K	12B
1401/05/01	17,050	16,500	17,750	17,050	(1.5)	405	1M	19B
1401/04/29	16,950	16,900	17,810	17,310	(0.86)	217	493K	8B
1401/04/28	17,780	17,380	18,280	17,460	(4.54)	283	945K	17B
1401/04/26	17,820	17,720	19,180	18,290	(0.33)	185	327K	6B
1401/04/25	18,000	17,550	18,780	18,350	2.57	293	1M	21B
1401/04/22	17,030	16,700	18,350	17,890	2.23	332	2M	29B
1401/04/21	17,250	17,220	17,980	17,500	(3.42)	238	575K	10B
1401/04/20	17,650	17,580	19,420	18,120	(2.05)	331	784K	14B
1401/04/18	18,900	18,010	18,930	18,500	(1.8)	209	440K	8B
1401/04/15	18,980	18,430	18,980	18,840	(0.69)	153	265K	5B
1401/04/14	18,950	18,510	19,500	18,970	(1.91)	280	477K	9B
1401/04/13	19,460	18,850	19,780	19,340	(0.51)	159	540K	10B
1401/04/12	19,240	18,800	20,180	19,440	1.14	265	842K	16B
1401/04/11	19,340	18,800	19,790	19,220	(1.23)	185	472K	9B
1401/04/08	19,780	19,220	19,780	19,460	(0.31)	188	509K	10B
1401/04/07	19,600	18,800	20,120	19,520	(0.51)	278	906K	18B
1401/04/06	19,570	19,080	20,420	19,620	(2.29)	325	1M	28B
1401/04/05	20,250	19,710	20,600	20,080	(0.99)	246	869K	17B
1401/04/04	20,000	19,620	20,630	20,280	3.15	343	2M	34B
1401/04/01	19,000	18,890	20,090	19,660	2.61	368	2M	35B
1401/03/31	18,720	18,510	19,520	19,160	(0.47)	296	2M	45B
1401/03/30	18,400	18,400	19,940	19,250	0.68	292	937K	18B
1401/03/29	18,220	18,220	19,690	19,120	1.81	258	1M	25B
1401/03/28	19,000	18,690	19,850	18,780	(4.52)	316	2M	35B
1401/03/25	19,400	18,750	19,950	19,670	2.88	365	1M	26B
1401/03/24	19,310	18,990	20,100	19,120	(4.3)	591	4M	72B
1401/03/23	19,930	19,400	20,370	19,980	1.27	404	2M	39B
1401/03/22	20,000	19,050	20,550	19,730	(0.65)	746	3M	60B
1401/03/21	18,420	18,420	19,920	19,860	4.64	994	6M	125B
1401/03/18	19,130	18,510	19,320	18,980	(0.78)	348	1M	27B
1401/03/17	18,300	18,300	19,670	19,130	0.31	411	1M	26B
1401/03/16	18,050	18,050	19,670	19,070	1.76	1,056	5M	102B
1401/03/11	19,020	18,000	19,120	18,740	2.91	1,050	4M	79B
1401/03/10	18,200	17,460	18,300	18,210	4.48	383	1M	25B
1401/03/09	17,440	17,130	17,440	17,430	4.94	299	3M	50B
1401/03/08	15,820	15,460	17,080	16,610	2.09	701	5M	76B
1401/03/07	16,800	15,740	17,080	16,270	(1.75)	378	1M	20B
1401/03/04	15,300	15,300	16,810	16,560	3.44	504	2M	27B
1401/03/03	15,980	15,940	16,380	16,010	(4.53)	352	1M	22B
1401/03/02	17,300	16,380	17,300	16,770	(2.73)	227	600K	10B
1401/03/01	16,700	16,700	17,940	17,240	0.47	470	2M	32B
1401/02/31	16,720	16,720	17,590	17,160	(1.77)	418	1M	24B
1401/02/28	17,500	17,440	17,910	17,470	(4.8)	683	3M	47B
1401/02/27	18,600	17,570	19,190	18,350	(0.38)	764	3M	46B
1401/02/26	18,200	17,910	19,630	18,420	(2.02)	607	1M	25B
1401/02/19	19,230	18,080	19,230	19,050	3.98	1,437	16M	305B
1401/02/18	17,520	17,330	18,730	18,320	2.69	689	4M	72B
1401/02/17	17,500	17,240	18,490	17,840	0.62	644	2M	40B
1401/02/12	17,320	17,200	18,100	17,730	(1.45)	953	6M	106B
1401/02/11	18,690	17,200	18,690	17,990	1.07	1,365	10M	172B
1401/02/10	17,150	17,150	17,850	17,800	4.71	725	7M	124B
1401/02/07	17,080	16,380	17,150	17,000	4.04	1,046	6M	94B
1401/02/06	15,800	15,800	16,380	16,340	4.74	694	7M	112B
1401/02/05	15,370	15,110	15,850	15,600	3.31	774	3M	46B
1401/02/04	15,470	14,680	15,850	15,100	(1.69)	945	3M	46B
1401/01/31	15,890	15,200	16,000	15,360	(4.0)	599	2M	28B
1401/01/30	15,190	15,190	16,360	16,000	2.63	723	4M	66B
1401/01/29	15,400	14,670	15,620	15,590	4.77	718	5M	81B
1401/01/28	14,180	14,100	15,070	14,880	3.62	744	3M	42B
1401/01/27	14,220	14,000	14,580	14,360	1.70	332	1M	17B
1401/01/24	13,580	13,570	14,520	14,120	(1.12)	482	2M	29B
1401/01/23	14,980	13,970	14,980	14,280	(2.86)	506	2M	27B
1401/01/22	14,200	14,100	14,730	14,700	4.78	1,019	5M	77B
1401/01/21	13,600	13,600	14,230	14,030	1.81	309	1M	19B
1401/01/20	13,460	13,420	14,000	13,780	(1.78)	344	855K	12B
1401/01/17	13,790	13,520	14,390	14,030	1.81	700	3M	37B
1401/01/16	13,880	13,360	13,980	13,780	1.25	368	1M	17B
1401/01/15	14,210	13,390	14,490	13,610	(3.41)	950	5M	67B
1401/01/14	14,200	13,900	14,300	14,090	2.10	475	1M	19B
1401/01/10	13,920	13,580	14,330	13,800	(3.43)	895	4M	57B
1401/01/09	14,370	13,820	14,390	14,290	4.23	798	4M	54B
1401/01/08	13,680	13,300	13,940	13,710	3.24	550	4M	49B
1401/01/07	12,960	12,750	13,710	13,280	1.14	1,007	5M	70B
1401/01/06	13,200	12,880	13,360	13,130	0.31	488	2M	24B
1400/12/28	13,050	12,910	13,270	13,090	0.69	413	2M	21B
1400/12/25	13,160	12,530	13,400	13,000	0.78	839	4M	50B
1400/12/24	12,400	12,020	13,170	12,900	2.79	723	4M	50B
1400/12/23	12,110	11,820	12,650	12,550	4.15	647	4M	45B
1400/12/22	11,760	11,760	12,310	12,050	(0.25)	348	994K	12B
1400/12/21	11,830	11,790	12,390	12,080	(0.58)	393	1M	15B
1400/12/18	12,370	12,040	12,730	12,150	(4.1)	912	5M	64B
1400/12/17	12,980	12,380	13,150	12,670	(2.16)	452	2M	22B
1400/12/16	13,330	12,610	13,400	12,950	(1.45)	939	4M	54B
1400/12/15	12,520	12,520	13,560	13,140	1.55	766	5M	59B
1400/12/14	13,070	12,580	13,400	12,940	(0.99)	690	3M	35B
1400/12/11	13,140	12,770	13,380	13,070	(1.13)	392	1M	20B
1400/12/09	13,050	12,760	13,560	13,220	1.30	711	3M	36B
1400/12/08	13,000	12,630	13,410	13,050	0.85	490	2M	22B
1400/12/07	12,260	12,260	13,440	12,940	1.09	555	3M	39B
1400/12/04	13,200	12,560	13,350	12,800	(3.18)	765	3M	44B
1400/12/03	13,320	12,680	13,770	13,220	0.46	739	2M	29B
1400/12/02	13,060	12,730	13,240	13,160	4.36	655	3M	38B
1400/12/01	12,190	11,900	12,690	12,610	4.30	774	3M	42B
1400/11/30	11,360	11,360	12,180	12,090	4.22	485	3M	33B
1400/11/27	11,290	11,290	11,700	11,600	(0.51)	190	371K	4B
1400/11/25	11,770	11,140	11,940	11,660	(0.51)	324	922K	11B
1400/11/24	11,540	11,530	11,920	11,720	(0.26)	336	758K	9B
1400/11/23	11,800	11,210	11,990	11,750	2.80	483	2M	19B
1400/11/20	11,300	11,150	11,870	11,430	0.70	469	2M	20B
1400/11/19	10,620	10,550	11,400	11,350	4.51	394	2M	23B
1400/11/18	11,060	10,680	11,420	10,860	(3.38)	414	2M	19B
1400/11/17	11,600	11,200	11,820	11,240	(4.58)	270	2M	19B
1400/11/16	12,280	11,460	12,280	11,780	(1.26)	430	1M	15B
1400/11/13	11,570	11,570	12,290	11,930	(1.57)	436	1M	15B
1400/11/12	11,990	11,850	12,440	12,120	1.08	425	1M	16B
1400/11/11	12,050	11,660	12,410	11,990	(0.17)	515	2M	23B
1400/11/10	11,950	11,690	12,070	12,010	4.43	628	3M	34B
1400/11/09	11,630	11,350	11,630	11,500	3.79	209	1M	12B
1400/11/06	10,700	10,700	11,730	11,080	(1.6)	1,408	9M	100B
1400/11/05	10,740	10,740	10,740	11,260	(0.35)	35	90K	964M
1400/11/04	10,950	10,950	10,950	11,300	(1.91)	95	451K	5B
1400/11/03	11,520	11,510	11,540	11,520	(4.87)	152	1M	15B
1400/11/02	12,090	12,090	12,450	12,110	(4.8)	698	5M	64B
1400/10/29	12,510	12,510	12,510	12,720	(3.34)	122	757K	9B
1400/10/28	13,470	12,800	13,860	13,160	(2.3)	1,020	7M	95B
1400/10/27	13,300	12,600	13,800	13,470	1.89	1,223	6M	75B
1400/10/26	13,640	13,110	13,770	13,220	(4.2)	740	3M	39B
1400/10/25	13,950	13,330	14,140	13,800	2.45	1,542	7M	90B
1400/10/22	13,470	12,820	13,900	13,470	(0.15)	1,600	7M	90B
1400/10/21	13,600	13,000	13,600	13,490	4.09	2,262	18M	248B
1400/10/20	12,960	12,960	12,960	12,960	4.94	151	2M	24B
1400/10/19	12,290	11,910	12,630	12,350	2.66	438	2M	25B
1400/10/18	11,800	11,800	12,300	12,030	1.35	415	1M	17B
1400/10/15	11,690	11,580	12,130	11,870	(2.47)	469	2M	22B
1400/10/14	12,550	11,850	12,550	12,170	0.08	626	2M	24B
1400/10/13	12,130	11,810	12,230	12,160	4.38	744	4M	45B
1400/10/12	11,600	11,320	11,790	11,650	3.74	567	3M	30B
1400/10/11	10,680	10,500	11,310	11,230	4.17	437	2M	27B
1400/10/08	10,620	10,620	11,050	10,780	0.56	309	840K	9B
1400/10/07	10,960	10,520	10,960	10,720	(0.28)	328	904K	10B
1400/10/06	10,130	10,130	10,960	10,750	2.77	372	1M	12B
1400/10/05	10,800	10,390	10,930	10,460	(4.3)	449	2M	21B
1400/10/04	11,210	10,580	11,450	10,930	(0.18)	402	1M	15B
1400/10/01	10,800	10,800	11,160	10,950	3.01	240	875K	10B
1400/09/30	10,510	10,230	10,780	10,630	3.51	275	1M	12B
1400/09/29	9,970	9,760	10,510	10,270	2.60	601	3M	26B
1400/09/28	10,300	9,860	10,500	10,010	(3.47)	292	1M	11B
1400/09/27	10,350	10,160	10,920	10,370	(2.99)	548	2M	20B
1400/09/24	10,400	10,300	11,000	10,690	(1.2)	191	579K	6B
1400/09/23	10,650	10,650	11,270	10,820	(3.48)	306	1M	13B
1400/09/22	11,010	10,900	11,650	11,210	(2.27)	302	1M	11B
1400/09/21	11,960	11,260	11,960	11,470	(3.21)	246	919K	10B
1400/09/20	11,790	11,600	12,300	11,850	0.51	288	1M	13B
1400/09/17	11,700	11,420	12,140	11,790	0.77	294	742K	9B
1400/09/16	11,300	11,300	11,960	11,700	(0.09)	305	751K	9B
1400/09/15	11,710	11,440	12,280	11,710	(2.74)	448	1M	17B
1400/09/14	12,100	11,830	12,370	12,040	(3.29)	338	984K	12B
1400/09/13	13,140	12,150	13,140	12,450	(2.58)	312	1M	14B
1400/09/10	12,520	12,100	12,950	12,780	3.57	529	2M	29B
1400/09/09	12,300	11,600	12,670	12,340	1.15	323	880K	11B
1400/09/08	11,860	11,860	12,470	12,200	(0.33)	299	527K	6B
1400/09/07	12,080	12,080	12,680	12,240	(3.7)	476	1M	16B
1400/09/06	13,110	12,500	13,110	12,710	(3.35)	271	902K	11B
1400/09/03	13,470	12,840	13,470	13,150	(2.45)	262	889K	12B
1400/09/02	13,610	13,270	13,700	13,480	(2.95)	359	1M	15B
1400/09/01	13,850	13,560	13,900	13,890	4.91	412	2M	29B
1400/08/30	12,750	12,200	13,410	13,240	3.60	540	2M	25B
1400/08/29	12,840	12,730	13,200	12,780	(4.56)	467	2M	27B
1400/08/26	13,950	13,110	14,080	13,390	(2.9)	745	3M	40B
1400/08/25	13,750	13,450	14,260	13,790	1.47	533	2M	30B
1400/08/24	13,070	13,000	13,690	13,590	4.22	707	4M	52B
1400/08/23	13,010	12,470	13,380	13,040	0.46	360	1M	13B
1400/08/22	13,170	12,470	13,430	12,980	(0.92)	397	1M	15B
1400/08/19	13,000	13,000	13,540	13,100	1.24	338	856K	11B
1400/08/18	12,500	12,100	13,280	12,940	2.05	459	1M	16B
1400/08/17	12,650	12,450	13,050	12,680	0.24	329	999K	13B
1400/08/16	12,700	12,070	13,000	12,650	2.10	537	2M	23B
1400/08/15	12,550	12,320	12,570	12,390	3.42	236	894K	11B
1400/08/12	12,160	11,690	12,230	11,980	2.83	338	897K	11B
1400/08/11	11,000	11,000	11,820	11,650	3.46	466	1M	17B
1400/08/10	11,100	11,020	11,950	11,260	(2.85)	777	3M	33B
1400/08/09	11,550	11,510	11,730	11,590	(4.29)	327	1M	12B
1400/08/08	12,680	11,770	12,890	12,110	(2.18)	502	2M	18B
1400/08/05	12,200	12,010	12,890	12,380	(2.06)	841	3M	32B
1400/08/04	12,610	12,610	12,990	12,640	(4.75)	481	2M	20B
1400/08/03	13,090	13,060	13,360	13,270	(3.42)	175	757K	10B
1400/08/01	14,090	13,360	14,090	13,740	(2.28)	212	555K	7B
1400/07/28	13,860	13,750	14,540	14,060	(1.13)	472	1M	17B
1400/07/27	14,460	13,500	14,630	14,220	2.01	672	2M	35B
1400/07/26	14,300	13,890	14,370	13,940	(4.65)	764	3M	42B
1400/07/25	15,020	14,160	15,500	14,620	(1.81)	747	2M	27B
1400/07/24	13,660	13,660	15,020	14,890	4.05	617	3M	44B
1400/07/21	14,380	14,230	14,570	14,310	(4.41)	281	832K	12B
1400/07/20	15,320	14,930	15,450	14,970	(4.71)	496	2M	34B
1400/07/19	15,900	15,230	16,160	15,710	(0.76)	603	2M	30B
1400/07/18	16,020	15,720	16,530	15,830	(4.29)	1,034	4M	56B
1400/07/17	17,280	16,430	17,280	16,540	(4.34)	332	1M	17B
1400/07/14	17,970	16,900	17,970	17,290	(1.14)	1,466	2M	39B
1400/07/12	17,450	16,800	17,920	17,490	1.86	944	2M	33B
1400/07/11	17,090	16,660	17,200	17,170	4.76	1,178	4M	75B
1400/07/10	16,020	15,820	17,090	16,390	(1.56)	2,411	6M	105B
1400/07/07	16,850	16,580	17,290	16,650	(4.58)	822	2M	39B
1400/07/06	17,800	17,120	18,300	17,450	(3.16)	1,018	3M	50B
1400/07/04	18,800	17,720	18,800	18,020	(1.21)	785	2M	30B
1400/07/03	18,050	17,700	18,880	18,240	(0.22)	1,116	2M	42B
1400/06/31	18,400	18,160	19,300	18,280	(4.34)	1,094	3M	55B
1400/06/30	19,950	18,940	20,270	19,110	(4.11)	504	2M	31B
1400/06/29	19,050	19,050	20,390	19,930	0.81	776	2M	37B
1400/06/28	20,460	19,540	21,000	19,770	(3.84)	734	2M	44B
1400/06/27	21,450	20,460	21,520	20,560	(4.51)	718	2M	43B
1400/06/24	21,500	20,900	21,900	21,530	3.01	1,696	3M	66B
1400/06/23	19,970	19,970	20,960	20,900	4.66	1,290	4M	79B
1400/06/22	19,520	19,420	20,850	19,970	(2.3)	1,703	5M	102B
1400/06/21	20,970	20,350	21,340	20,440	(4.58)	436	893K	18B
1400/06/20	21,900	20,810	22,540	21,420	(2.19)	1,480	4M	78B
1400/06/17	21,850	21,540	22,390	21,900	0.23	1,693	3M	69B
1400/06/16	21,150	20,600	22,420	21,850	1.72	2,383	6M	122B
1400/06/15	21,630	20,810	21,630	21,480	4.27	1,414	5M	104B
1400/06/14	19,910	19,700	21,290	20,600	1.58	1,886	6M	117B
1400/06/13	20,510	19,600	20,980	20,280	0.35	1,491	4M	90B
1400/06/10	19,500	19,220	20,510	20,210	3.43	1,510	5M	109B
1400/06/09	19,550	19,420	20,100	19,540	(4.4)	1,214	5M	97B
1400/06/08	20,260	20,210	21,260	20,440	(3.9)	1,346	6M	117B
1400/06/07	22,500	20,870	22,700	21,270	(3.14)	2,854	8M	167B
1400/06/06	21,960	21,960	21,960	21,960	4.97	393	2M	41B
1400/06/03	20,330	20,250	21,040	20,920	4.39	1,392	4M	94B
1400/06/02	19,310	19,310	20,270	20,040	3.78	1,261	5M	96B
1400/06/01	19,630	18,950	19,670	19,310	(0.31)	1,503	4M	80B
1400/05/31	18,540	18,300	19,450	19,370	4.53	1,641	6M	114B
1400/05/24	18,120	17,900	18,970	18,530	1.09	1,234	4M	80B
1400/05/23	19,210	18,160	19,330	18,330	(4.08)	1,739	5M	97B
1400/05/20	19,180	18,680	19,360	19,110	2.91	1,497	5M	96B
1400/05/19	18,910	18,190	18,980	18,570	(2.31)	1,928	7M	130B
1400/05/18	18,560	18,560	19,390	19,010	0.74	930	3M	55B
1400/05/17	19,060	18,300	19,310	18,870	0.91	1,051	3M	51B
1400/05/16	19,100	18,210	19,150	18,700	(0.16)	982	3M	49B
1400/05/13	18,390	18,110	18,910	18,730	4.00	1,615	7M	134B
1400/05/12	18,800	17,840	18,800	18,010	(4.05)	1,714	5M	84B
1400/05/11	19,860	18,520	19,860	18,770	(3.69)	1,745	6M	105B
1400/05/10	19,660	18,890	20,200	19,490	(0.86)	2,018	5M	101B
1400/05/09	19,570	18,870	19,770	19,660	4.41	1,924	6M	121B
1400/05/06	18,450	18,450	19,400	18,830	(3.04)	2,646	9M	175B
1400/05/05	19,450	19,330	19,970	19,420	(4.52)	367	1M	24B
1400/05/04	20,350	20,320	20,600	20,340	(4.86)	365	1M	23B
1400/04/28	21,200	20,500	21,820	21,380	2.84	2,985	8M	170B
1400/04/27	20,590	20,200	20,880	20,790	4.52	2,217	7M	141B
1400/04/26	19,590	18,830	20,250	19,890	3.11	2,584	10M	193B
1400/04/23	19,460	18,580	19,690	19,290	0.63	1,868	5M	93B
1400/04/22	19,000	18,680	19,220	19,170	4.70	3,282	12M	223B
1400/04/21	18,010	17,730	18,920	18,310	0.72	2,393	7M	134B
1400/04/20	17,770	17,140	18,600	18,180	1.45	1,659	4M	74B
1400/04/19	18,040	17,780	18,470	17,920	(4.22)	1,873	4M	77B
1400/04/16	18,500	17,750	19,080	18,710	2.92	2,311	6M	111B
1400/04/15	17,950	17,670	18,490	18,180	3.24	2,310	7M	123B
1400/04/14	17,600	17,050	18,070	17,610	0.0	2,360	6M	97B
1400/04/13	17,530	17,390	18,370	17,610	(3.77)	2,402	7M	126B
1400/04/12	18,000	17,700	19,170	18,300	(1.77)	3,541	9M	174B
1400/04/09	18,500	18,390	19,200	18,630	(3.72)	2,012	4M	83B
1400/04/08	20,780	18,820	20,800	19,350	(2.32)	5,919	19M	376B
1400/04/07	18,580	18,580	20,520	19,810	1.33	7,205	25M	501B
1400/04/06	18,690	18,690	18,690	19,550	(0.61)	36	96K	2B
1400/04/05	18,770	18,770	18,770	19,670	(0.41)	27	64K	1B
1400/04/02	18,820	18,820	18,820	19,750	(0.3)	32	45K	848M
1400/04/01	18,910	18,910	18,910	19,810	(0.45)	37	65K	1B
1400/03/31	18,410	18,410	18,410	19,900	(2.69)	143	198K	4B
1400/03/30	19,430	19,430	19,430	20,450	0.0	1	500	10M
1400/03/29	19,460	19,460	19,460	20,450	(0.15)	10	24K	475M
1400/03/26	19,460	19,460	19,460	20,480	0.0	1	2K	29M
1400/03/25	19,460	19,460	19,460	20,480	0.0	3	3K	66M
1400/03/24	19,460	19,460	19,460	20,480	0.0	1	300	6M
1400/03/23	19,470	19,470	19,470	20,480	(0.05)	4	5K	90M
1400/03/22	19,470	19,470	19,470	20,490	0.0	2	2K	44M
1400/03/19	19,470	19,470	19,470	20,490	0.0	4	2K	45M
1400/03/18	19,490	19,490	19,490	20,490	(0.1)	12	14K	275M
1400/03/17	19,510	19,510	19,510	20,510	(0.1)	12	12K	243M
1400/03/12	19,240	19,240	19,240	20,530	(3.93)	155	275K	5B
1400/03/11	20,310	20,310	20,310	21,370	0.0	2	750	15M
1400/03/10	20,320	20,320	20,320	21,370	(0.05)	3	3K	71M
1400/03/09	20,330	20,330	20,330	21,380	(0.05)	4	4K	85M
1400/03/08	20,330	20,330	20,330	21,390	(0.05)	17	10K	194M
1400/03/05	20,330	20,330	20,330	21,400	0.0	7	2K	39M
1400/03/04	20,330	20,330	20,330	21,400	0.0	5	2K	38M
1400/03/02	20,340	20,340	20,340	21,400	(0.05)	2	5K	102M
1400/03/01	20,350	20,350	20,350	21,410	(0.05)	2	5K	102M
1400/02/29	20,360	20,360	20,360	21,420	(0.05)	6	3K	69M
1400/02/27	20,360	20,360	20,360	21,430	0.0	5	1K	27M
1400/02/26	20,370	20,370	20,370	21,430	(0.05)	6	9K	188M
1400/02/25	20,380	20,380	20,380	21,440	(0.05)	11	7K	151M
1400/02/22	20,820	20,820	20,820	21,450	(0.05)	30	29K	610M
1400/02/21	21,570	20,930	22,850	21,460	(29.5)	779	2M	51B
1400/02/15	29,740	29,740	29,740	30,640	(0.03)	6	15K	448M
1400/02/13	29,740	29,740	29,740	30,650	0.0	2	739	22M
1400/02/12	29,740	29,740	29,740	30,650	0.0	2	505	15M
1400/02/11	28,830	28,830	28,830	30,650	(0.03)	20	12K	357M
1400/02/08	29,750	29,750	29,750	30,660	0.0	7	5K	157M
1400/02/07	29,750	29,750	29,750	30,660	0.0	1	5K	149M
1400/02/06	29,750	29,750	29,750	30,660	0.0	1	200	6M
1400/02/05	29,750	29,750	29,750	30,660	0.0	1	232	7M
1400/02/04	29,750	29,750	29,750	30,660	0.0	1	215	6M
1400/02/01	29,750	29,750	29,750	30,660	0.0	1	277	8M
1400/01/31	30,050	30,050	30,050	30,660	0.0	7	7K	219M
1400/01/30	30,080	30,080	30,080	30,660	(0.1)	5	81K	2B
1400/01/29	30,080	30,080	30,080	30,690	0.0	1	1K	40M
1400/01/28	30,080	30,080	30,080	30,690	0.0	3	2K	65M
1400/01/24	30,080	30,080	30,080	30,690	0.0	3	1K	40M
1400/01/23	30,080	30,080	30,080	30,690	0.0	4	3K	88M
1400/01/22	30,080	30,080	30,080	30,690	0.0	1	231	7M
1400/01/21	30,080	30,080	30,080	30,690	0.0	6	4K	107M
1400/01/18	30,080	30,080	30,080	30,690	0.0	4	3K	98M
1400/01/17	30,080	30,080	30,080	30,690	0.0	5	9K	258M
1400/01/16	30,170	30,170	30,170	30,690	(0.29)	23	245K	7B
1400/01/15	30,170	30,170	30,170	30,780	0.0	3	5K	161M
1400/01/14	30,170	30,170	30,170	30,780	0.0	5	5K	157M
1400/01/11	29,610	29,610	29,610	30,780	(0.19)	72	83K	2B
1400/01/10	30,230	30,230	30,230	30,840	0.0	10	9K	274M
1400/01/08	30,260	30,260	30,260	30,840	(0.1)	26	88K	3B
1400/01/07	30,270	30,270	30,270	30,870	(0.03)	16	24K	718M
1399/12/27	30,270	30,270	30,270	30,880	0.0	12	11K	347M
1399/12/26	30,280	30,280	30,280	30,880	(0.03)	31	28K	840M
1399/12/25	30,290	30,290	30,290	30,890	(0.03)	5	14K	418M
1399/12/24	30,300	30,300	30,300	30,900	(0.03)	27	37K	1B
1399/12/23	30,300	30,300	30,300	30,910	0.0	11	8K	242M
1399/12/20	30,300	30,300	30,300	30,910	0.0	9	4K	120M
1399/12/19	30,300	30,300	30,300	30,910	0.0	14	10K	298M
1399/12/18	30,310	30,310	30,310	30,910	(0.03)	22	19K	574M
1399/12/17	30,320	30,320	30,320	30,920	(0.03)	9	15K	443M
1399/12/16	30,340	30,340	30,340	30,930	(0.06)	14	48K	1B
1399/12/13	30,350	30,350	30,350	30,950	(0.03)	10	23K	690M
1399/12/12	30,350	30,350	30,350	30,960	0.0	11	6K	174M
1399/12/11	30,350	30,350	30,350	30,960	0.0	6	2K	56M
1399/12/10	30,350	30,350	30,350	30,960	0.0	3	3K	95M
1399/12/09	30,350	30,350	30,350	30,960	0.0	10	6K	194M
1399/12/06	30,370	30,370	30,370	30,960	(0.06)	24	41K	1B
1399/12/05	30,370	30,370	30,370	30,980	0.0	15	13K	391M
1399/12/04	30,380	30,380	30,380	30,980	(0.03)	14	35K	1B
1399/12/03	30,380	30,380	30,380	30,990	(0.03)	23	24K	717M
1399/12/02	30,440	30,440	30,440	31,000	(0.19)	58	164K	5B
1399/11/29	30,450	30,450	30,450	31,060	(0.03)	59	28K	863M
1399/11/28	30,490	30,490	30,490	31,070	(0.13)	74	94K	3B
1399/11/27	30,610	30,610	30,610	31,110	(0.38)	211	304K	9B
1399/11/26	32,400	30,780	32,500	31,230	(0.54)	2,160	4M	139B
1399/11/25	30,650	30,650	33,000	31,400	0.42	14,649	39M	1T
1399/11/21	30,780	30,780	30,780	31,270	(3.46)	295	1M	32B
1399/11/20	31,020	31,020	31,020	32,390	(0.8)	94	240K	7B
1399/11/19	31,440	31,440	31,440	32,650	(1.33)	216	404K	13B
1399/11/18	31,550	31,550	31,550	33,090	(0.36)	53	112K	4B
1399/11/15	31,780	31,780	31,780	33,210	(0.72)	157	203K	6B
1399/11/14	31,930	31,930	31,930	33,450	(0.48)	151	135K	4B
1399/11/13	32,110	32,110	32,110	33,610	(0.53)	147	153K	5B
1399/11/12	32,290	32,290	32,290	33,790	(0.56)	131	163K	5B
1399/11/11	33,480	33,480	33,480	33,980	(3.58)	502	1M	34B
1399/11/08	35,240	35,240	35,240	35,240	(4.99)	393	2M	58B
1399/11/07	38,980	35,280	38,980	37,090	(0.11)	9,442	27M	1T
1399/11/06	36,290	36,290	39,890	37,130	(2.78)	15,166	52M	2T
1399/11/05	36,970	36,970	36,970	38,190	(1.85)	104	465K	17B
1399/11/04	37,810	37,810	37,810	38,910	(2.21)	263	559K	21B
1399/11/01	39,690	39,690	40,490	39,790	(4.74)	7,028	22M	862B
1399/10/30	39,870	39,870	39,870	41,770	(0.45)	96	101K	4B
1399/10/29	41,320	41,320	41,320	41,960	(3.52)	82	802K	33B
1399/10/27	41,870	41,870	41,870	43,490	(1.32)	188	300K	13B
1399/10/24	43,080	43,080	47,480	44,070	(2.8)	7,913	23M	1T
1399/10/21	45,390	44,080	45,390	45,340	4.88	864	2M	106B
1399/10/20	42,810	41,810	43,360	43,230	4.67	1,446	3M	133B
1399/10/17	41,800	37,850	41,810	41,300	3.72	10,834	27M	1T
1399/10/16	39,820	39,820	39,820	39,820	4.98	552	2M	68B
1399/10/15	38,700	38,700	38,700	37,930	2.90	348	854K	33B
1399/10/14	37,410	37,410	37,410	36,860	3.45	403	1M	38B
1399/10/13	35,650	34,500	35,650	35,630	4.92	1,453	6M	218B
1399/10/10	32,000	32,000	34,070	33,960	4.65	3,066	12M	416B
1399/10/09	34,270	31,010	34,270	32,450	(0.58)	10,696	43M	1T
1399/10/08	33,190	30,060	33,190	32,640	3.26	5,802	26M	856B
1399/10/07	31,740	31,740	31,740	31,610	4.57	533	2M	50B
1399/10/06	30,700	30,700	30,700	30,230	3.39	484	1M	36B
1399/10/01	30,060	30,060	30,060	29,240	2.13	109	789K	24B
1399/09/30	29,280	29,280	29,280	28,630	2.65	432	984K	29B
1399/09/29	28,350	28,350	28,350	27,890	3.30	379	1M	35B
1399/09/26	27,180	27,180	27,180	27,000	4.29	741	2M	53B
1399/09/25	25,500	24,830	26,070	25,890	4.27	2,624	9M	235B
1399/09/24	24,500	22,770	24,930	24,830	4.55	4,045	19M	484B
1399/09/23	23,790	22,500	23,790	23,750	4.81	1,398	9M	209B
1399/09/22	23,240	23,240	23,240	22,660	2.35	309	1M	25B
1399/09/19	22,580	22,580	22,580	22,140	2.93	363	2M	36B
1399/09/18	22,210	22,210	22,210	21,510	1.65	382	893K	20B
1399/09/17	21,170	20,530	21,170	21,160	4.91	1,660	9M	199B
1399/09/16	20,100	19,550	20,510	20,170	3.22	1,522	7M	132B
1399/09/15	19,250	18,910	19,650	19,540	4.38	1,332	6M	117B
1399/09/12	18,390	18,130	19,290	18,720	(0.21)	1,673	5M	100B
1399/09/11	19,000	18,380	19,400	18,760	(3.0)	1,554	4M	79B
1399/09/10	20,980	19,030	20,980	19,340	(3.44)	3,323	12M	233B
1399/09/09	19,880	18,910	20,390	20,030	3.14	2,186	8M	156B
1399/09/08	19,250	18,550	19,780	19,420	3.08	1,808	5M	97B
1399/09/05	17,660	17,500	19,260	18,840	2.67	2,539	8M	157B
1399/09/04	19,600	17,980	19,600	18,350	(3.01)	2,011	6M	116B
1399/09/03	18,850	18,450	19,030	18,920	4.36	1,918	6M	110B
1399/09/02	17,880	17,860	18,680	18,130	(3.51)	2,082	9M	157B
1399/09/01	18,600	18,560	19,530	18,790	(3.79)	4,357	15M	288B
1399/08/28	19,010	19,010	19,540	19,530	4.94	2,628	15M	296B
1399/08/27	19,050	18,010	19,600	18,610	(1.79)	2,495	14M	258B
1399/08/26	18,770	18,770	18,770	18,950	(4.05)	402	2M	35B
1399/08/25	19,750	19,750	19,750	19,750	(4.96)	265	2M	46B
1399/08/24	20,590	20,590	21,570	20,780	(4.11)	3,206	16M	337B
1399/08/21	21,030	20,320	22,050	21,670	3.19	4,887	23M	495B
1399/08/20	21,300	19,750	21,300	21,000	3.50	2,332	12M	262B
1399/08/19	21,010	21,010	21,010	20,290	1.40	237	690K	14B
1399/08/18	20,250	20,250	20,250	20,010	3.73	387	2M	38B
1399/08/17	19,280	19,280	19,990	19,290	(4.93)	446	6M	123B
1399/08/14	21,280	19,260	21,280	20,290	0.10	2,467	11M	229B
1399/08/12	20,270	19,660	20,270	20,270	4.97	602	5M	97B
1399/08/11	18,500	18,500	19,420	19,310	10.22	638	4M	77B
1399/08/07	17,550	17,060	17,590	17,520	4.53	322	3M	47B
1399/08/06	16,970	16,250	17,060	16,760	3.14	908	3M	48B
1399/08/05	16,500	15,700	16,880	16,250	(6.77)	795	3M	47B
1399/07/28	17,000	16,910	18,490	17,430	(2.02)	1,219	7M	114B
1399/07/27	18,240	18,240	18,240	17,790	2.36	284	1M	25B
1399/07/23	18,090	18,090	18,090	17,380	0.87	174	537K	10B
1399/07/22	17,870	17,870	17,870	17,230	1.23	162	765K	14B
1399/07/21	17,180	17,180	17,180	17,020	3.97	282	3M	43B
1399/07/20	16,770	16,770	16,770	16,370	2.44	153	2M	26B
1399/07/19	16,620	16,620	16,620	15,980	0.95	151	603K	10B
1399/07/16	16,430	16,430	16,430	15,830	1.15	195	748K	12B
1399/07/15	14,810	14,810	16,350	15,650	0.45	788	4M	65B
1399/07/14	14,910	14,910	14,910	15,580	(0.7)	79	438K	7B
1399/07/13	14,920	14,920	14,920	15,690	(0.06)	40	49K	731M
1399/07/12	15,030	15,030	15,030	15,700	(0.76)	91	476K	7B
1399/07/09	15,040	15,040	15,040	15,820	(0.06)	29	46K	690M
1399/07/08	15,050	15,050	15,050	15,830	(0.06)	9	28K	419M
1399/07/07	15,050	15,050	15,050	15,840	0.0	16	8K	125M
1399/07/06	15,050	15,050	15,050	15,840	0.0	18	17K	253M
1399/07/05	15,070	15,070	15,070	15,840	(0.13)	34	85K	1B
1399/07/02	15,130	15,130	15,130	15,860	(0.38)	78	223K	3B
1399/07/01	15,140	15,140	15,140	15,920	(0.06)	20	25K	374M
1399/06/31	15,150	15,150	15,150	15,930	(0.06)	28	23K	350M
1399/06/30	15,160	15,160	15,160	15,940	(0.06)	32	32K	493M
1399/06/29	15,210	15,210	15,210	15,950	(0.37)	63	250K	4B
1399/06/26	16,500	15,700	16,900	16,010	(3.09)	751	3M	40B
1399/06/25	16,270	16,260	17,290	16,520	(3.45)	1,123	4M	71B
1399/06/24	17,000	16,920	17,600	17,110	(3.93)	881	2M	38B
1399/06/23	17,300	17,110	17,300	17,810	(1.11)	203	607K	10B
1399/06/22	19,300	17,620	19,300	18,010	(2.86)	799	2M	41B
1399/06/19	18,400	18,400	19,250	18,540	(4.24)	690	4M	70B
1399/06/18	18,400	18,400	18,400	19,360	0.0	15	12K	228M
1399/06/17	18,510	18,510	19,450	19,360	(0.62)	117	313K	6B
1399/06/16	18,930	18,930	20,910	19,480	(2.21)	1,120	4M	75B
1399/06/15	19,270	19,270	20,980	19,920	(1.78)	324	974K	19B
1399/06/12	19,480	19,480	19,480	20,280	(1.07)	137	497K	10B
1399/06/11	19,810	19,810	20,550	20,500	(1.68)	216	797K	16B
1399/06/10	22,590	20,460	22,590	20,850	(3.16)	943	3M	69B
1399/06/05	21,720	20,900	21,750	21,530	3.91	1,122	11M	247B
1399/06/04	20,640	20,640	21,780	20,720	(4.6)	1,361	4M	73B
1399/06/03	20,680	20,680	20,680	21,720	(0.18)	59	88K	2B
1399/06/02	20,820	20,820	21,020	21,760	(0.68)	223	316K	7B
1399/06/01	21,260	21,120	22,000	21,910	(1.44)	417	708K	15B
1399/05/29	21,300	21,260	21,300	22,230	(0.63)	205	286K	6B
1399/05/28	22,640	21,380	23,300	22,370	(0.58)	1,360	3M	68B
1399/05/27	22,900	21,710	22,980	22,500	2.79	1,419	2M	50B
1399/05/26	21,700	21,100	22,080	21,890	4.09	1,123	3M	55B
1399/05/25	21,670	20,630	22,340	21,030	(3.13)	1,145	3M	66B
1399/05/22	21,140	21,040	21,750	21,710	4.78	1,338	5M	101B
1399/05/21	20,550	20,350	21,990	20,720	(3.27)	1,639	3M	72B
1399/05/20	21,420	21,370	21,800	21,420	(4.76)	1,006	2M	46B
1399/05/19	23,250	22,190	23,600	22,490	(3.68)	1,785	4M	94B
1399/05/15	23,350	23,330	23,960	23,350	(4.89)	1,926	4M	91B
1399/05/14	26,100	23,660	26,100	24,550	(1.37)	1,941	5M	113B
1399/05/13	25,500	24,450	25,500	24,890	1.88	1,829	3M	71B
1399/05/12	22,140	22,140	24,460	24,430	4.85	1,894	4M	104B
1399/05/11	23,990	23,990	23,990	23,300	1.97	390	857K	21B
1399/05/08	22,790	22,060	23,150	22,850	3.63	1,689	4M	80B
1399/05/07	22,500	21,660	23,490	22,050	(3.25)	2,382	4M	90B
1399/05/06	22,830	22,730	23,690	22,790	(4.72)	1,968	4M	85B
1399/05/05	24,700	23,810	24,700	23,920	(4.55)	1,418	3M	72B
1399/05/04	25,500	24,290	26,130	25,060	(1.96)	2,802	5M	137B
1399/05/01	27,400	25,410	27,400	25,560	(4.41)	1,565	3M	75B
1399/04/31	27,600	26,220	28,150	26,740	(3.12)	3,129	7M	181B
1399/04/30	27,500	26,500	28,510	27,600	(0.54)	3,899	7M	206B
1399/04/29	28,400	26,540	28,400	27,750	2.59	4,289	9M	237B
1399/04/28	27,330	27,330	27,330	27,050	3.92	1,134	2M	41B
1399/04/25	25,300	25,000	26,540	26,030	2.97	3,816	9M	228B
1399/04/24	25,000	24,790	25,880	25,280	2.02	2,498	4M	99B
1399/04/23	24,030	24,020	25,450	24,780	(1.55)	2,312	4M	107B
1399/04/22	25,290	24,110	25,310	25,170	4.40	2,889	7M	166B
1399/04/21	23,690	23,690	25,690	24,110	(3.29)	2,392	5M	116B
1399/04/18	25,890	23,860	26,360	24,930	(0.72)	3,612	8M	201B
1399/04/17	25,590	24,000	26,200	25,110	0.44	4,258	7M	180B
1399/04/16	25,010	25,010	25,010	25,000	4.95	1,195	2M	51B
1399/04/15	22,320	22,320	24,640	23,820	1.49	4,005	8M	197B
1399/04/14	24,020	23,090	24,300	23,470	(3.42)	2,949	6M	140B
1399/04/11	25,300	23,800	25,300	24,300	0.33	3,512	5M	118B
1399/04/10	24,250	23,500	24,250	24,220	4.85	2,943	5M	116B
1399/04/09	23,000	22,870	23,800	23,100	(4.03)	3,649	7M	168B
1399/04/08	25,000	23,900	25,100	24,070	(4.29)	2,834	7M	169B
1399/04/07	25,690	24,490	25,690	25,150	2.78	1,684	4M	90B
1399/04/04	24,230	24,230	25,450	24,470	(4.04)	2,606	5M	133B
1399/04/03	26,100	24,540	26,280	25,500	(0.74)	4,890	8M	216B
1399/04/02	25,200	25,200	27,000	25,690	(2.76)	5,078	8M	208B
1399/04/01	27,000	25,530	27,100	26,420	0.92	3,691	7M	179B
1399/03/31	25,890	25,100	26,610	26,180	3.27	5,086	10M	255B
1399/03/27	26,650	24,900	26,650	25,350	(1.17)	4,813	8M	199B
1399/03/26	25,590	25,150	25,690	25,650	4.82	3,006	7M	187B
1399/03/25	25,200	23,500	25,200	24,470	1.28	3,459	6M	142B
1399/03/24	24,050	23,400	24,330	24,160	4.23	3,004	5M	122B
1399/03/21	22,750	22,691	23,900	23,179	0.80	3,530	6M	134B
1399/03/20	22,747	22,344	24,059	22,996	(2.22)	2,558	4M	100B
1399/03/19	23,156	23,156	25,592	23,519	(3.51)	3,503	7M	167B
1399/03/18	24,300	23,600	24,679	24,374	3.70	3,568	5M	127B
1399/03/17	23,838	22,802	23,838	23,504	3.52	3,042	4M	105B
1399/03/13	22,747	21,860	22,747	22,704	4.80	1,934	4M	83B
1399/03/12	21,100	20,106	22,181	21,664	2.55	2,402	5M	112B
1399/03/11	22,768	20,639	22,768	21,125	(2.76)	2,870	5M	104B
1399/03/10	21,696	21,502	21,817	21,725	4.55	1,688	3M	57B
1399/03/07	20,696	20,696	21,460	20,779	(4.62)	3,659	7M	136B
1399/03/06	20,871	20,871	21,413	21,785	(0.63)	293	371K	8B
1399/03/03	21,413	21,413	21,413	21,969	(2.53)	636	1M	24B
1399/02/31	21,959	21,959	21,959	22,540	(2.48)	723	1M	25B
1399/02/30	23,699	22,981	23,699	23,114	(4.45)	2,271	4M	85B
1399/02/29	24,535	23,370	24,535	24,190	3.52	4,171	8M	182B
1399/02/28	23,406	22,836	23,406	23,367	4.82	2,707	7M	167B
1399/02/27	22,836	22,836	22,836	22,292	2.50	636	1M	26B
1399/02/24	21,796	21,796	21,796	21,749	4.77	864	2M	50B
1399/02/23	20,056	20,056	21,058	20,759	(23.01)	453	1M	22B
1399/02/17	27,011	27,011	27,552	27,062	(4.82)	2,618	7M	180B
1399/02/16	30,000	27,718	30,400	28,432	(2.55)	2,259	4M	117B
1399/02/15	28,919	28,919	30,338	29,176	(4.16)	4,447	8M	241B
1399/02/14	30,441	30,441	30,441	30,441	5.00	930	2M	66B
1399/02/13	29,079	29,079	29,079	28,992	4.68	940	2M	49B
1399/02/10	27,695	27,695	27,695	27,695	5.00	1,006	2M	54B
1399/02/09	24,700	24,700	26,563	26,377	4.26	2,566	6M	153B
1399/02/08	25,409	25,039	26,350	25,299	(4.01)	5,710	8M	200B
1399/02/07	28,589	25,902	28,589	26,356	(3.33)	7,832	13M	332B
1399/02/06	27,370	26,500	27,370	27,265	4.60	5,179	7M	204B
1399/02/03	26,240	25,100	26,248	26,067	4.27	2,987	4M	115B
1399/02/02	25,000	24,137	25,090	24,999	4.62	2,540	6M	150B
1399/02/01	22,980	22,222	24,137	23,896	3.95	3,275	7M	160B
1399/01/31	23,238	22,000	23,238	22,988	3.87	5,083	11M	242B
1399/01/30	22,132	22,120	22,132	22,132	5.00	2,602	4M	96B
1399/01/27	21,063	21,058	21,084	21,079	4.98	1,447	3M	63B
1399/01/26	19,977	19,972	20,851	20,080	(4.49)	4,193	6M	111B
1399/01/25	22,000	20,848	22,000	21,023	(4.2)	3,659	6M	124B
1399/01/24	21,350	21,350	22,508	21,945	0.24	4,247	6M	133B
1399/01/23	22,750	21,758	22,750	21,893	(4.41)	4,821	8M	185B
1399/01/20	23,243	22,000	23,243	22,903	3.46	4,085	6M	141B
1399/01/19	22,166	21,701	22,166	22,137	4.86	2,088	4M	82B
1399/01/18	21,169	20,371	21,169	21,111	4.71	2,945	5M	106B
1399/01/17	20,450	19,500	20,823	20,161	1.66	5,713	10M	209B
1399/01/16	20,000	19,000	20,400	19,832	(0.08)	5,387	8M	162B
1399/01/11	20,022	19,781	20,100	19,848	(4.68)	3,510	6M	123B
1399/01/10	21,529	19,990	21,529	20,822	1.55	4,098	5M	101B
1399/01/09	20,200	20,200	20,585	20,504	4.59	1,926	3M	65B
1399/01/06	18,315	18,315	19,895	19,605	3.46	3,400	5M	103B
1399/01/05	20,195	18,690	20,195	18,949	(3.52)	3,473	4M	84B
1398/12/28	20,000	18,800	20,198	19,640	0.88	2,941	4M	71B
1398/12/27	20,210	18,500	20,210	19,468	1.14	3,203	3M	63B
1398/12/26	17,793	17,793	19,665	19,248	2.77	4,998	7M	127B
1398/12/25	18,133	18,133	18,133	18,729	(1.88)	654	969K	18B
1398/12/24	18,810	18,403	20,000	19,087	(1.47)	1,424	2M	35B
1398/12/21	19,258	19,258	19,999	19,371	(4.44)	4,595	9M	174B
1398/12/20	19,451	19,451	19,451	20,271	(0.99)	447	456K	9B
1398/12/19	19,682	19,682	19,682	20,474	(1.17)	512	540K	11B
1398/12/17	20,673	20,673	21,450	20,717	(4.8)	2,252	3M	60B
1398/12/14	22,299	20,951	22,299	21,761	2.10	2,710	3M	74B
1398/12/13	21,500	20,950	21,799	21,314	2.42	3,855	6M	125B
1398/12/12	21,600	20,001	21,600	20,810	0.61	4,769	8M	166B
1398/12/11	19,700	19,700	21,055	20,684	3.15	2,854	4M	77B
1398/12/10	20,053	20,053	20,053	20,053	(5.0)	1,165	1M	29B
1398/12/07	22,750	20,634	22,750	21,108	(2.81)	5,776	8M	170B
1398/12/06	21,760	21,102	21,770	21,719	4.75	2,659	5M	119B
1398/12/05	21,000	19,700	21,400	20,734	1.69	4,330	7M	146B
1398/12/04	20,570	20,008	20,574	20,389	4.05	3,442	6M	119B
1398/12/03	18,740	18,740	20,476	19,595	(0.66)	4,225	8M	148B
1398/11/30	20,400	19,030	20,400	19,726	(0.46)	6,717	11M	224B
1398/11/29	19,818	19,818	19,818	19,818	5.00	873	3M	55B
1398/11/28	18,875	18,875	18,875	18,875	5.00	598	1M	27B
1398/11/27	17,977	17,977	17,977	17,977	5.00	383	1M	20B
1398/11/26	17,122	17,000	17,122	17,121	4.99	1,802	6M	105B
1398/11/23	15,160	15,160	16,540	16,307	3.52	2,685	6M	93B
1398/11/21	16,500	15,463	16,500	15,753	(3.21)	3,079	5M	78B
1398/11/20	16,480	15,872	17,100	16,276	(1.19)	3,236	6M	99B
1398/11/19	16,900	16,002	16,900	16,472	(2.21)	3,177	5M	78B
1398/11/16	16,900	16,500	17,408	16,844	(1.0)	2,816	4M	66B
1398/11/15	18,020	16,624	18,020	17,014	(2.77)	2,985	5M	88B
1398/11/14	16,950	16,900	17,578	17,498	4.52	2,927	6M	99B
1398/11/13	16,985	16,300	16,995	16,741	1.08	2,705	4M	69B
1398/11/12	16,997	16,051	17,357	16,562	(1.52)	4,353	7M	114B
1398/11/08	17,400	16,100	17,400	16,817	0.45	4,218	7M	110B
1398/11/07	16,699	16,180	16,859	16,741	4.26	2,226	5M	79B
1398/11/06	16,000	15,600	16,163	16,057	4.31	3,690	9M	141B
1398/11/05	15,597	15,050	15,846	15,394	1.92	3,197	7M	115B
1398/11/02	15,500	14,898	15,500	15,104	1.67	2,303	5M	70B
1398/11/01	14,897	14,565	14,934	14,856	4.45	2,714	6M	88B
1398/10/30	14,170	13,550	14,600	14,223	(0.26)	2,925	6M	87B
1398/10/29	14,500	13,572	14,788	14,260	(0.18)	1,773	3M	42B
1398/10/28	14,249	14,103	14,308	14,286	4.84	1,186	4M	51B
1398/10/25	13,700	13,090	14,097	13,627	0.15	1,646	3M	46B
1398/10/24	13,999	13,201	13,999	13,607	0.90	1,343	2M	28B
1398/10/23	13,705	13,000	13,705	13,486	3.32	2,924	8M	107B
1398/10/22	13,053	13,053	13,053	13,053	5.00	102	134K	2B
1398/10/21	12,432	12,432	12,432	12,432	1.99	95	257K	3B
1398/10/18	12,189	12,189	12,189	12,189	(1.99)	84	192K	2B
1398/10/17	12,437	12,437	12,437	12,437	(5.0)	275	552K	7B
1398/10/15	13,091	13,091	13,091	13,091	(4.99)	319	577K	8B
1398/10/14	13,779	13,779	13,779	13,779	(5.0)	165	243K	3B
1398/10/11	14,255	14,255	14,990	14,504	(2.74)	3,281	6M	94B
1398/10/10	15,690	14,640	15,690	14,913	(3.23)	2,770	5M	75B
1398/10/09	15,680	15,200	15,680	15,410	0.58	2,319	4M	64B
1398/10/08	15,420	15,080	16,000	15,321	(1.66)	2,032	4M	55B
1398/10/07	15,899	15,000	16,200	15,579	0.23	2,650	5M	72B
1398/10/04	16,000	15,050	16,320	15,544	(1.0)	2,895	5M	71B
1398/10/03	15,500	15,100	15,739	15,701	4.74	2,420	6M	91B
1398/10/02	14,550	13,950	15,405	14,990	2.17	4,261	11M	162B
1398/10/01	15,300	14,535	15,300	14,672	(2.04)	2,170	6M	87B
1398/09/30	15,099	14,710	15,167	14,977	(0.58)	1,494	2M	37B
1398/09/27	15,453	14,700	15,460	15,065	(1.41)	2,927	6M	88B
1398/09/26	15,280	15,280	15,280	15,280	5.00	539	2M	24B
1398/09/25	13,950	13,950	14,681	14,553	4.08	1,172	3M	46B
1398/09/24	13,900	13,300	14,450	13,982	0.73	1,721	3M	46B
1398/09/23	13,200	13,200	14,150	13,881	2.68	1,821	3M	48B
1398/09/20	13,268	13,230	14,060	13,519	(2.8)	1,922	3M	38B
1398/09/19	14,399	13,368	14,406	13,908	(1.16)	2,129	5M	63B
1398/09/18	14,399	13,760	14,400	14,071	2.57	2,255	4M	51B
1398/09/17	13,569	13,220	13,853	13,719	3.98	1,606	3M	38B
1398/09/16	13,213	13,000	13,213	13,194	4.85	2,145	5M	72B
1398/09/13	12,243	12,010	12,804	12,584	3.19	1,012	2M	31B
1398/09/12	12,400	11,831	12,400	12,195	(1.24)	1,653	3M	35B
1398/09/11	13,000	12,153	13,000	12,348	(3.47)	2,416	5M	57B
1398/09/10	13,200	12,500	13,200	12,792	(1.47)	2,380	4M	54B
1398/09/09	12,631	12,631	13,139	12,983	7.92	2,273	5M	59B
1398/09/02	12,200	11,875	12,560	12,030	(3.75)	2,756	6M	67B
1398/08/29	12,856	12,230	12,999	12,499	(2.85)	2,183	4M	44B
1398/08/28	12,901	12,664	13,550	12,866	(3.48)	2,548	6M	76B
1398/08/27	13,530	12,854	14,200	13,330	(6.4)	2,340	4M	56B
1398/08/25	14,500	13,592	14,500	14,242	1.04	164	316K	4B
1398/08/22	14,100	13,600	14,173	14,096	4.42	2,296	4M	59B
1398/08/21	12,920	12,920	13,566	13,499	4.48	1,151	2M	32B
1398/08/20	12,600	12,101	13,300	12,920	1.55	3,261	6M	80B
1398/08/19	12,769	12,201	12,769	12,723	4.62	2,690	7M	93B
1398/08/18	12,161	12,161	12,161	12,161	5.00	127	249K	3B
1398/08/14	11,582	11,582	11,582	11,582	5.00	105	148K	2B
1398/08/13	11,031	11,031	11,031	11,031	5.00	112	402K	4B
1398/08/12	10,506	10,506	10,506	10,506	5.00	100	277K	3B
1398/08/11	10,063	9,600	10,063	10,006	4.40	1,215	4M	44B
1398/08/08	9,584	9,584	9,584	9,584	5.00	65	133K	1B
1398/08/06	8,515	8,515	9,373	9,128	2.25	1,156	4M	37B
1398/08/04	9,390	8,880	9,390	8,927	(4.49)	880	2M	14B
1398/08/01	10,130	9,243	10,130	9,347	(3.93)	1,282	3M	26B
1398/07/30	9,290	9,085	10,010	9,729	2.05	1,915	6M	54B
1398/07/29	9,534	9,534	9,534	9,534	(4.99)	218	386K	4B
1398/07/28	10,035	10,035	10,035	10,035	(5.0)	346	2M	16B
1398/07/24	10,563	10,563	10,563	10,563	(4.99)	203	429K	5B
1398/07/23	11,330	10,764	11,330	11,118	(1.93)	180	247K	3B
1398/07/22	11,337	11,337	11,337	11,337	(4.99)	172	216K	2B
1398/07/21	12,800	11,861	12,800	11,933	(4.42)	1,200	2M	24B
1398/07/20	12,214	12,101	12,750	12,485	2.22	1,257	2M	24B
1398/07/17	12,214	12,214	12,214	12,214	(4.99)	685	1M	17B
1398/07/16	13,010	12,684	13,499	12,856	(3.71)	1,256	2M	28B
1398/07/15	13,550	12,949	13,999	13,351	(2.05)	1,947	4M	57B
1398/07/14	13,750	13,545	14,000	13,630	(4.4)	1,586	3M	35B
1398/07/13	14,800	13,830	14,888	14,257	(0.6)	1,514	2M	29B
1398/07/10	13,645	13,645	14,988	14,343	(0.12)	1,516	2M	33B
1398/07/09	14,600	14,011	14,910	14,360	(2.63)	2,308	4M	58B
1398/07/08	15,000	14,359	15,100	14,748	(0.34)	2,005	3M	44B
1398/07/07	15,388	14,520	15,388	14,798	0.69	1,797	3M	40B
1398/07/06	14,700	14,350	14,777	14,696	4.42	1,521	3M	39B
1398/07/03	14,200	13,620	14,497	14,074	(1.72)	2,246	3M	49B
1398/07/02	14,800	14,245	14,800	14,321	(4.49)	2,493	5M	74B
1398/07/01	15,425	14,300	15,425	14,994	2.06	3,596	7M	110B
1398/06/31	14,480	14,310	14,759	14,691	4.51	1,460	3M	43B
1398/06/30	13,599	13,599	14,970	14,057	(1.8)	2,647	7M	98B
1398/06/27	14,314	14,314	14,314	14,314	(5.0)	387	943K	14B
1398/06/26	15,111	15,010	15,600	15,067	(4.64)	698	1M	20B
1398/06/25	16,450	15,723	16,450	15,800	(4.53)	2,679	6M	87B
1398/06/24	17,750	16,093	17,750	16,550	(2.3)	2,106	4M	65B
1398/06/23	16,100	16,100	17,540	16,940	1.41	2,614	6M	105B
1398/06/20	17,300	16,692	17,300	16,705	(4.92)	1,286	3M	48B
1398/06/17	18,000	16,946	18,450	17,570	(1.5)	2,486	6M	97B
1398/06/16	17,795	17,795	18,230	17,837	(4.77)	1,889	5M	90B
1398/06/13	18,799	18,111	19,016	18,731	3.42	2,062	5M	86B
1398/06/12	17,988	17,370	18,238	18,111	4.27	2,071	6M	101B
1398/06/11	17,150	16,100	17,650	17,370	3.33	2,780	9M	158B
1398/06/10	17,600	16,720	17,600	16,810	(5.52)	1,759	8M	135B
1398/06/05	17,792	17,792	17,792	17,792	5.00	56	669K	12B
1398/06/04	16,945	16,945	16,945	16,945	4.99	87	438K	7B
1398/06/03	16,422	15,000	16,422	16,139	3.19	1,868	6M	99B
1398/06/02	15,640	15,640	15,640	15,640	4.99	75	218K	3B
1398/05/30	14,896	14,896	14,896	14,896	5.00	81	310K	5B
1398/05/28	14,187	14,187	14,187	14,187	5.00	81	178K	3B
1398/05/27	13,198	12,901	13,613	13,512	4.22	699	3M	40B
1398/05/26	12,990	12,571	12,995	12,965	4.75	1,729	7M	90B
1398/05/23	12,330	11,999	12,395	12,377	4.85	925	4M	49B
1398/05/22	11,869	11,503	11,869	11,805	4.43	1,179	4M	50B
1398/05/20	10,939	10,939	11,485	11,304	8.49	116	462K	5B
1398/05/19	10,350	10,100	10,560	10,419	3.59	261	838K	9B
1398/05/16	9,880	9,373	10,357	10,058	1.97	1,774	9M	88B
1398/05/15	9,864	9,864	9,864	9,864	4.99	112	389K	4B
1398/05/14	9,395	9,395	9,395	9,395	5.00	127	621K	6B
1398/05/13	8,948	8,948	8,948	8,948	5.00	186	804K	7B
1398/05/12	8,000	8,000	8,666	8,522	3.25	773	4M	33B
1398/05/09	8,251	8,215	8,440	8,254	(4.54)	795	2M	19B
1398/05/08	8,951	8,462	9,100	8,647	(2.92)	2,254	7M	57B
1398/05/07	8,950	8,500	9,016	8,907	3.73	2,086	7M	59B
1398/05/06	8,700	8,020	8,784	8,587	2.64	1,666	8M	72B
1398/05/05	8,365	8,300	8,368	8,366	4.97	176	989K	8B
1398/05/02	7,970	7,968	7,970	7,970	4.99	155	619K	5B
1398/05/01	7,677	7,065	7,802	7,591	2.15	1,105	5M	41B
1398/04/31	7,400	7,290	7,563	7,431	3.17	860	4M	32B
1398/04/30	7,179	6,902	7,290	7,203	3.74	912	4M	27B
1398/04/29	6,950	6,775	7,199	6,943	(2.64)	1,064	4M	27B
1398/04/26	6,815	6,750	7,140	7,131	4.87	1,439	8M	58B
1398/04/25	7,100	6,745	7,100	6,800	0.04	1,176	6M	42B
1398/04/22	6,680	6,353	7,021	6,797	1.64	923	4M	29B
1398/04/19	6,789	6,440	6,789	6,687	3.42	832	4M	26B
1398/04/18	6,660	6,187	6,786	6,466	(0.71)	1,931	8M	52B
1398/04/17	6,512	6,512	6,512	6,512	5.00	107	1M	8B
1398/04/16	6,202	6,202	6,202	6,202	4.99	86	494K	3B
1398/04/15	5,925	5,801	5,925	5,907	4.68	508	2M	14B
1398/04/12	5,635	5,510	5,645	5,643	4.95	453	2M	12B
1398/04/11	5,463	5,253	5,463	5,377	3.34	590	3M	16B
1398/04/10	5,090	5,001	5,280	5,203	3.30	753	4M	20B
1398/04/09	5,000	4,900	5,200	5,037	4.09	687	3M	16B
1398/04/04	5,160	4,804	5,160	4,839	(4.29)	413	2M	10B
1398/04/03	5,170	5,001	5,190	5,056	2.10	499	2M	10B
1398/04/02	4,956	4,882	4,956	4,952	4.92	298	2M	8B
1398/04/01	4,328	4,328	4,780	4,720	3.67	686	4M	21B
1398/03/29	4,546	4,534	4,790	4,553	(4.59)	1,024	6M	27B
1398/03/28	4,738	4,738	4,998	4,772	(4.31)	758	4M	19B
1398/03/27	5,100	4,968	5,100	4,987	(4.63)	824	4M	18B
1398/03/26	5,011	5,011	5,420	5,229	1.04	996	4M	23B
1398/03/25	5,280	5,153	5,397	5,175	(4.59)	1,133	6M	33B
1398/03/22	5,291	5,180	5,555	5,424	5.83	1,109	6M	32B
1398/03/21	5,299	5,035	5,299	5,125	(3.28)	665	4M	19B
1398/03/20	5,345	5,090	5,345	5,299	4.09	935	6M	33B
1398/03/19	5,070	5,060	5,096	5,091	4.88	317	2M	12B
1398/03/18	4,986	4,648	5,073	4,854	(0.78)	1,410	7M	36B
1398/03/13	5,080	4,710	5,080	4,892	(0.97)	1,512	7M	32B
1398/03/12	5,004	4,794	5,004	4,940	3.65	1,183	6M	30B
1398/03/11	4,690	4,570	4,785	4,766	4.56	1,051	7M	33B
1398/03/08	4,502	4,450	4,769	4,558	(0.93)	1,680	10M	44B
1398/03/07	4,900	4,541	4,900	4,601	(3.74)	2,816	17M	78B
1398/03/05	4,770	4,580	4,804	4,780	4.46	1,501	12M	58B
1398/03/04	4,648	4,246	4,691	4,576	2.42	958	9M	43B
1398/03/01	4,468	4,468	4,468	4,468	4.98	153	1M	5B
1398/02/31	4,249	4,160	4,259	4,256	4.91	290	2M	9B
1398/02/30	4,128	3,740	4,128	4,057	3.18	2,086	16M	65B
1398/02/29	3,950	3,800	3,951	3,932	4.49	1,106	11M	42B
1398/02/28	3,720	3,652	3,781	3,763	4.50	449	4M	16B
1398/02/25	3,610	3,451	3,698	3,601	0.47	2,117	15M	55B
1398/02/24	3,561	3,461	3,739	3,584	10.31	2,426	23M	82B
1398/02/17	3,450	3,189	3,450	3,249	(3.19)	772	7M	24B
1398/02/16	3,379	3,180	3,383	3,356	4.16	1,596	18M	60B
1398/02/15	3,050	2,950	3,236	3,222	4.54	935	11M	35B
1398/02/14	3,060	2,858	3,150	3,082	2.46	889	7M	22B
1398/02/11	2,851	2,851	3,080	3,008	1.79	692	5M	15B
1398/02/10	3,000	2,894	3,150	2,955	(2.99)	838	5M	16B
1398/02/09	3,080	2,960	3,200	3,046	(1.65)	927	6M	18B
1398/02/08	3,080	2,965	3,102	3,097	4.81	510	5M	14B
1398/02/07	2,850	2,850	2,959	2,955	4.82	640	6M	19B
1398/02/04	2,839	2,791	2,880	2,819	0.04	589	4M	11B
1398/02/03	2,755	2,755	2,899	2,818	(1.5)	503	3M	8B
1398/02/02	2,970	2,740	2,970	2,861	0.0	1,036	6M	16B
1398/01/31	2,815	2,810	2,864	2,861	4.88	220	2M	5B
1398/01/28	2,700	2,616	2,830	2,728	(0.44)	907	7M	18B
1398/01/27	2,762	2,651	2,762	2,740	4.14	720	8M	22B
1398/01/26	2,590	2,580	2,633	2,631	4.90	482	6M	16B
1398/01/25	2,513	2,450	2,513	2,508	4.76	729	7M	18B
1398/01/24	2,300	2,263	2,466	2,394	1.92	751	7M	16B
1398/01/21	2,285	2,275	2,397	2,349	1.64	434	4M	9B
1398/01/20	2,310	2,285	2,388	2,311	(3.26)	486	3M	8B
1398/01/19	2,496	2,360	2,496	2,389	(3.4)	407	3M	7B
1398/01/18	2,472	2,375	2,558	2,473	1.48	652	4M	11B
1398/01/17	2,411	2,341	2,485	2,437	2.61	388	2M	6B
1398/01/11	2,280	2,280	2,418	2,375	3.13	620	5M	12B
1398/01/10	2,349	2,252	2,349	2,303	(2.21)	761	5M	12B
1398/01/07	2,350	2,275	2,376	2,355	4.07	1,003	10M	23B
1398/01/06	2,175	2,175	2,270	2,263	4.67	178	2M	3B
1398/01/05	2,190	2,100	2,230	2,162	1.55	465	3M	6B
1397/12/28	2,050	2,017	2,149	2,129	4.01	944	8M	16B
1397/12/27	2,000	1,973	2,090	2,047	1.04	637	5M	10B
1397/12/26	2,080	1,970	2,080	2,026	0.40	918	7M	14B
1397/12/25	2,018	2,018	2,018	2,018	4.99	221	3M	6B
1397/12/22	1,821	1,821	1,936	1,922	4.23	706	7M	14B
1397/12/21	1,808	1,805	1,888	1,844	0.49	236	1M	3B
1397/12/20	1,819	1,800	1,871	1,835	0.94	355	2M	4B
1397/12/19	1,800	1,799	1,850	1,818	(0.11)	295	2M	3B
1397/12/18	1,840	1,800	1,860	1,820	(1.09)	419	2M	3B
1397/12/15	1,864	1,830	1,879	1,840	(0.7)	212	821K	2B
1397/12/14	1,841	1,840	1,900	1,853	(1.44)	243	985K	2B
1397/12/13	1,889	1,861	1,900	1,880	(1.93)	248	1M	2B
1397/12/12	1,880	1,851	1,939	1,917	3.79	771	6M	12B
1397/12/11	1,886	1,795	1,886	1,847	(0.48)	346	2M	3B
1397/12/08	1,800	1,770	1,876	1,856	3.86	547	4M	7B
1397/12/07	1,801	1,765	1,820	1,787	(1.76)	400	2M	4B
1397/12/06	1,870	1,795	1,870	1,819	(1.94)	445	2M	4B
1397/12/05	1,899	1,810	1,899	1,855	(1.75)	438	2M	4B
1397/12/04	1,950	1,851	1,950	1,888	(2.23)	581	3M	6B
1397/12/01	2,014	1,890	2,014	1,931	(2.62)	600	4M	7B
1397/11/30	1,972	1,962	2,007	1,983	2.59	469	3M	6B
1397/11/29	1,890	1,867	1,982	1,933	0.36	876	6M	11B
1397/11/28	2,010	1,903	2,010	1,926	(3.84)	617	3M	6B
1397/11/27	1,973	1,916	2,024	2,003	3.89	1,189	11M	21B
1397/11/24	1,877	1,877	1,935	1,928	4.61	878	6M	11B
1397/11/23	1,844	1,799	1,885	1,843	1.71	307	2M	3B
1397/11/21	1,824	1,789	1,860	1,812	(0.11)	167	701K	1B
1397/11/17	1,811	1,799	1,859	1,814	(1.73)	241	1M	2B
1397/11/16	1,870	1,805	1,870	1,846	0.27	252	2M	3B
1397/11/15	1,790	1,790	1,890	1,841	1.04	293	1M	2B
1397/11/14	1,851	1,780	1,869	1,822	(2.72)	445	3M	5B
1397/11/13	1,890	1,841	1,899	1,873	0.86	385	2M	4B
1397/11/10	1,841	1,831	1,911	1,857	(1.22)	341	1M	3B
1397/11/09	1,821	1,821	1,915	1,880	2.84	285	1M	3B
1397/11/08	1,910	1,800	1,910	1,828	(2.77)	398	2M	4B
1397/11/07	1,979	1,840	1,979	1,880	(0.95)	374	2M	3B
1397/11/06	1,830	1,828	1,917	1,898	3.94	771	5M	10B
1397/11/03	1,870	1,800	1,870	1,826	1.00	432	2M	4B
1397/11/02	1,828	1,760	1,909	1,808	(2.38)	708	5M	8B
1397/11/01	1,930	1,844	1,930	1,852	(4.59)	355	2M	5B
1397/10/30	2,019	1,878	2,019	1,941	(1.07)	982	7M	13B
1397/10/29	1,900	1,811	1,979	1,962	4.08	1,822	18M	34B
1397/10/26	1,810	1,785	1,916	1,885	3.29	546	4M	8B
1397/10/25	1,846	1,800	1,850	1,825	(0.05)	286	2M	3B
1397/10/24	1,802	1,799	1,858	1,826	0.50	411	3M	5B
1397/10/23	1,824	1,777	1,859	1,817	(0.66)	381	2M	3B
1397/10/22	1,800	1,800	1,868	1,829	2.18	500	2M	4B
1397/10/19	1,750	1,750	1,825	1,790	2.23	569	3M	5B
1397/10/18	1,749	1,702	1,791	1,751	0.17	319	2M	4B
1397/10/17	1,780	1,731	1,780	1,748	(2.02)	170	867K	2B
1397/10/16	1,775	1,740	1,839	1,784	1.19	316	2M	3B
1397/10/15	1,681	1,681	1,791	1,763	3.34	512	3M	6B
1397/10/12	1,680	1,680	1,740	1,706	(0.23)	189	1M	2B
1397/10/11	1,672	1,672	1,740	1,710	1.42	159	702K	1B
1397/10/10	1,683	1,660	1,710	1,686	(0.35)	183	1M	2B
1397/10/09	1,755	1,685	1,755	1,692	(2.48)	260	2M	3B
1397/10/08	1,683	1,682	1,762	1,735	1.17	153	785K	1B
1397/10/05	1,700	1,650	1,767	1,715	0.88	236	1M	2B
1397/10/04	1,750	1,672	1,750	1,700	(3.3)	145	604K	1B
1397/10/03	1,780	1,730	1,790	1,758	1.03	115	590K	1B
1397/10/02	1,703	1,660	1,747	1,740	4.57	160	683K	1B
1397/10/01	1,700	1,644	1,700	1,664	0.91	98	485K	806M
1397/09/28	1,725	1,620	1,725	1,649	(1.79)	156	970K	2B
1397/09/27	1,710	1,651	1,729	1,679	(3.28)	229	1M	2B
1397/09/26	1,736	1,729	1,800	1,736	(4.62)	433	3M	5B
1397/09/25	1,870	1,779	1,870	1,820	(2.67)	436	3M	6B
1397/09/24	1,839	1,820	1,883	1,870	4.24	1,025	9M	18B
1397/09/21	1,729	1,682	1,820	1,794	3.46	627	5M	9B
1397/09/20	1,763	1,662	1,763	1,734	2.18	261	1M	2B
1397/09/19	1,697	1,697	1,697	1,697	4.95	105	945K	2B
1397/09/18	1,650	1,600	1,672	1,617	(1.58)	172	968K	2B
1397/09/17	1,698	1,630	1,698	1,643	(1.79)	187	1M	2B
1397/09/14	1,699	1,640	1,699	1,673	1.52	154	834K	1B
1397/09/13	1,640	1,620	1,717	1,648	(2.08)	143	476K	785M
1397/09/12	1,700	1,660	1,719	1,683	1.26	135	647K	1B
1397/09/11	1,611	1,611	1,700	1,662	(1.07)	161	697K	1B
1397/09/10	1,778	1,671	1,780	1,680	(4.44)	225	1M	2B
1397/09/07	1,796	1,722	1,796	1,758	0.17	197	965K	2B
1397/09/06	1,685	1,685	1,794	1,755	(0.06)	159	848K	1B
1397/09/05	1,812	1,702	1,830	1,756	(1.95)	406	2M	3B
1397/09/03	1,800	1,741	1,830	1,791	1.47	249	1M	3B
1397/08/30	1,785	1,730	1,800	1,765	0.28	296	2M	3B
1397/08/29	1,767	1,730	1,789	1,760	2.39	139	1M	2B
1397/08/28	1,681	1,681	1,760	1,719	1.78	161	783K	1B
1397/08/27	1,780	1,669	1,780	1,689	(3.82)	150	1M	2B
1397/08/26	1,823	1,712	1,823	1,756	1.09	242	2M	3B
1397/08/23	1,722	1,722	1,771	1,737	(1.86)	90	490K	851M
1397/08/22	1,805	1,747	1,819	1,770	(2.16)	183	1M	2B
1397/08/21	1,811	1,750	1,866	1,809	(0.99)	191	1M	2B
1397/08/20	1,846	1,771	1,846	1,827	3.87	331	3M	5B
1397/08/19	1,770	1,728	1,798	1,759	0.69	131	960K	2B
1397/08/15	1,769	1,721	1,770	1,747	0.46	117	503K	880M
1397/08/14	1,677	1,670	1,761	1,739	3.64	102	647K	1B
1397/08/13	1,729	1,640	1,729	1,678	(1.76)	102	548K	919M
1397/08/12	1,720	1,683	1,759	1,708	(0.58)	95	627K	1B
1397/08/09	1,700	1,642	1,755	1,718	0.12	127	677K	1B
1397/08/07	1,759	1,615	1,770	1,716	1.78	290	3M	5B
1397/08/06	1,581	1,581	1,692	1,686	4.59	169	1M	2B
1397/08/05	1,625	1,605	1,650	1,612	(4.56)	233	2M	3B
1397/08/02	1,692	1,688	1,710	1,689	(4.9)	296	3M	4B
1397/08/01	1,889	1,775	1,889	1,776	(4.93)	124	1M	2B
1397/07/30	1,849	1,795	1,897	1,868	3.38	299	3M	5B
1397/07/29	1,866	1,772	1,866	1,807	(0.82)	207	2M	3B
1397/07/28	1,751	1,751	1,828	1,822	4.65	177	2M	3B
1397/07/25	1,748	1,737	1,822	1,741	(4.76)	228	2M	3B
1397/07/24	1,820	1,701	1,839	1,828	4.34	236	3M	5B
1397/07/23	1,670	1,670	1,767	1,752	4.10	139	1M	2B
1397/07/22	1,683	1,683	1,683	1,683	(4.97)	80	837K	1B
1397/07/21	1,771	1,770	1,800	1,771	(4.94)	147	2M	3B
1397/07/18	1,863	1,863	1,866	1,863	(5.0)	175	2M	4B
1397/07/17	1,944	1,944	2,045	1,961	(4.15)	555	5M	10B
1397/07/16	2,010	2,010	2,010	2,046	(3.26)	20	143K	288M
1397/07/15	2,096	2,096	2,096	2,115	(4.13)	24	179K	376M
1397/07/14	2,185	2,185	2,299	2,206	(4.05)	281	2M	5B
1397/07/11	2,299	2,299	2,299	2,299	(4.96)	42	288K	662M
1397/07/10	2,445	2,413	2,465	2,419	(4.76)	112	1M	2B
1397/07/09	2,720	2,524	2,720	2,540	(4.37)	508	5M	12B
1397/07/08	2,697	2,591	2,697	2,656	3.39	778	6M	15B
1397/07/07	2,500	2,500	2,592	2,569	4.05	641	5M	12B
1397/07/04	2,472	2,472	2,499	2,469	1.31	20	191K	473M
1397/07/03	2,463	2,462	2,465	2,437	3.57	20	168K	413M
1397/07/02	2,400	2,275	2,445	2,353	0.56	668	5M	13B
1397/07/01	2,478	2,272	2,489	2,340	(1.89)	799	6M	14B
1397/06/31	2,386	2,300	2,386	2,385	4.93	641	6M	15B
1397/06/27	2,273	2,273	2,273	2,273	4.99	134	3M	6B
1397/06/26	2,100	2,100	2,167	2,165	4.89	374	5M	11B
1397/06/25	2,200	2,014	2,200	2,064	(2.64)	491	4M	8B
1397/06/24	2,040	2,040	2,142	2,120	9.11	531	5M	10B
1397/06/20	1,900	1,893	1,945	1,943	4.86	447	4M	8B
1397/06/19	1,819	1,772	1,862	1,853	4.45	485	5M	9B
1397/06/18	1,758	1,740	1,777	1,774	4.78	267	4M	7B
1397/06/17	1,630	1,630	1,699	1,693	4.57	342	3M	5B
1397/06/14	1,580	1,580	1,640	1,619	(0.12)	182	1M	2B
1397/06/13	1,610	1,600	1,663	1,621	(0.25)	236	1M	2B
1397/06/12	1,650	1,567	1,650	1,625	1.18	180	1M	2B
1397/06/11	1,691	1,597	1,691	1,606	(4.46)	303	2M	3B
1397/06/10	1,779	1,642	1,779	1,681	(2.72)	312	2M	4B
1397/06/07	1,699	1,692	1,747	1,728	3.85	534	4M	7B
1397/06/06	1,610	1,585	1,691	1,664	3.23	437	4M	7B
1397/06/05	1,647	1,556	1,650	1,612	(0.62)	251	2M	3B
1397/06/04	1,608	1,581	1,659	1,622	1.44	461	3M	6B
1397/06/03	1,590	1,560	1,603	1,599	4.72	278	3M	4B
1397/05/30	1,502	1,502	1,555	1,527	3.04	257	2M	3B
1397/05/29	1,506	1,463	1,547	1,482	(2.56)	374	3M	4B
1397/05/28	1,532	1,503	1,560	1,521	(2.44)	205	1M	2B
1397/05/27	1,580	1,524	1,601	1,559	0.32	234	1M	2B
1397/05/24	1,506	1,506	1,562	1,554	4.44	562	4M	6B
1397/05/23	1,491	1,451	1,516	1,488	2.06	299	2M	3B
1397/05/22	1,432	1,408	1,482	1,458	3.26	303	3M	4B
1397/05/21	1,420	1,402	1,425	1,412	0.64	87	490K	693M
1397/05/20	1,410	1,398	1,435	1,403	(1.27)	151	943K	1B
1397/05/17	1,411	1,410	1,449	1,421	0.92	114	807K	1B
1397/05/16	1,403	1,397	1,440	1,408	(0.56)	171	1M	2B
1397/05/15	1,406	1,403	1,477	1,416	(2.01)	178	2M	3B
1397/05/14	1,401	1,401	1,495	1,445	0.63	107	923K	1B
1397/05/13	1,450	1,431	1,460	1,436	(4.65)	122	965K	1B
1397/05/10	1,543	1,418	1,543	1,506	2.45	121	1M	2B
1397/05/09	1,411	1,400	1,481	1,470	4.18	146	1M	2B
1397/05/08	1,490	1,399	1,490	1,411	(2.22)	259	2M	2B
1397/05/07	1,466	1,436	1,510	1,443	(4.5)	381	3M	4B
1397/05/06	1,512	1,480	1,564	1,511	(0.98)	128	873K	1B
1397/05/03	1,508	1,506	1,550	1,526	1.67	84	467K	713M
1397/05/02	1,463	1,463	1,530	1,501	(0.99)	48	360K	541M
1397/05/01	1,555	1,491	1,572	1,516	(3.38)	180	698K	1B
1397/04/31	1,550	1,550	1,592	1,569	0.45	111	782K	1B
1397/04/30	1,575	1,534	1,580	1,562	1.76	92	830K	1B
1397/04/27	1,552	1,521	1,587	1,535	(0.13)	76	477K	732M
1397/04/26	1,530	1,526	1,589	1,537	0.65	74	368K	566M
1397/04/25	1,540	1,510	1,550	1,527	(1.99)	105	400K	611M
1397/04/24	1,570	1,548	1,580	1,558	(0.89)	55	399K	621M
1397/04/23	1,618	1,551	1,618	1,572	1.81	55	330K	518M
1397/04/20	1,535	1,535	1,594	1,544	(1.59)	183	1M	2B
1397/04/19	1,589	1,541	1,595	1,569	(2.43)	116	663K	1B
1397/04/17	1,570	1,550	1,625	1,608	2.88	247	1M	2B
1397/04/16	1,570	1,540	1,625	1,563	(0.19)	129	603K	942M
1397/04/13	1,585	1,550	1,588	1,566	(2.19)	224	1M	2B
1397/04/12	1,584	1,584	1,674	1,601	(0.19)	108	713K	1B
1397/04/11	1,599	1,599	1,639	1,604	(0.25)	74	367K	589M
1397/04/10	1,610	1,580	1,677	1,608	0.0	79	476K	765M
1397/04/09	1,579	1,579	1,645	1,608	0.31	77	260K	419M
1397/04/06	1,650	1,579	1,650	1,603	(3.38)	179	814K	1B
1397/04/05	1,664	1,654	1,760	1,659	(4.71)	181	1M	2B
1397/04/04	1,740	1,695	1,768	1,741	2.11	245	2M	3B
1397/04/03	1,669	1,669	1,740	1,705	1.01	327	3M	5B
1397/04/02	1,701	1,669	1,709	1,688	(0.59)	168	1M	2B
1397/03/30	1,655	1,655	1,740	1,698	0.77	151	1M	2B
1397/03/29	1,677	1,651	1,739	1,685	(2.54)	119	847K	1B
1397/03/28	1,799	1,690	1,804	1,729	(2.76)	260	2M	3B
1397/03/27	1,770	1,750	1,825	1,778	1.66	241	2M	3B
1397/03/23	1,694	1,680	1,788	1,749	1.92	164	1M	2B
1397/03/22	1,719	1,696	1,780	1,716	(3.76)	211	1M	2B
1397/03/21	1,797	1,721	1,830	1,783	1.19	535	5M	8B
1397/03/20	1,722	1,722	1,764	1,762	4.88	375	5M	9B
1397/03/19	1,650	1,600	1,684	1,680	4.74	133	844K	1B
1397/03/13	1,580	1,551	1,628	1,604	3.42	201	1M	2B
1397/03/12	1,550	1,530	1,581	1,551	(0.77)	122	610K	946M
1397/03/09	1,590	1,550	1,592	1,563	(2.25)	76	444K	694M
1397/03/08	1,610	1,588	1,649	1,599	(1.54)	111	361K	577M
1397/03/07	1,666	1,598	1,677	1,624	(2.75)	145	566K	920M
1397/03/06	1,719	1,657	1,719	1,670	(1.47)	59	314K	524M
1397/03/05	1,682	1,679	1,744	1,695	0.89	142	769K	1B
1397/03/02	1,711	1,670	1,713	1,680	(4.38)	325	2M	3B
1397/03/01	1,739	1,702	1,793	1,757	2.75	328	2M	4B
1397/02/31	1,638	1,638	1,719	1,710	6.41	326	3M	5B
1397/02/29	1,561	1,561	1,634	1,607	3.15	199	2M	3B
1397/02/26	1,579	1,539	1,580	1,558	(1.08)	99	425K	663M
1397/02/25	1,600	1,540	1,612	1,575	(1.32)	262	2M	2B
1397/02/24	1,599	1,568	1,629	1,596	7.69	297	2M	4B
1397/02/16	1,511	1,490	1,569	1,518	(2.13)	181	1M	2B
1397/02/15	1,590	1,543	1,599	1,551	(4.5)	147	822K	1B
1397/02/11	1,565	1,565	1,633	1,624	4.37	230	1M	2B
1397/02/10	1,548	1,505	1,589	1,556	1.50	120	895K	1B
1397/02/09	1,548	1,503	1,572	1,533	(0.65)	53	458K	703M
1397/02/08	1,552	1,520	1,573	1,543	(2.28)	130	722K	1B
1397/02/05	1,628	1,560	1,667	1,579	(3.01)	200	1M	2B
1397/02/04	1,699	1,590	1,699	1,628	(2.1)	161	1M	2B
1397/02/03	1,698	1,640	1,749	1,663	(1.95)	98	637K	1B
1397/02/02	1,715	1,664	1,799	1,696	(3.14)	273	2M	3B
1397/02/01	1,730	1,722	1,753	1,751	4.85	142	876K	2B
1397/01/29	1,640	1,624	1,680	1,670	4.38	199	1M	2B
1397/01/28	1,600	1,590	1,638	1,600	0.38	113	819K	1B
1397/01/27	1,628	1,590	1,690	1,594	(4.72)	158	2M	2B
1397/01/26	1,700	1,652	1,730	1,673	(3.74)	111	729K	1B
1397/01/22	1,751	1,719	1,799	1,738	(3.92)	51	331K	575M
1397/01/21	1,790	1,770	1,846	1,809	0.39	106	569K	1B
1397/01/20	1,827	1,761	1,873	1,802	(2.75)	204	2M	3B
1397/01/19	1,866	1,827	1,882	1,853	(0.27)	277	3M	5B
1397/01/18	1,881	1,820	1,895	1,858	(0.85)	151	1M	3B
1397/01/15	1,797	1,797	1,894	1,874	2.57	275	3M	5B
1397/01/14	1,828	1,780	1,883	1,827	(1.98)	234	2M	3B
1397/01/08	1,885	1,812	1,900	1,864	(0.59)	212	2M	4B
1397/01/07	1,816	1,791	1,903	1,875	1.46	259	2M	4B
1397/01/06	1,897	1,802	1,900	1,848	(2.53)	347	3M	5B
1397/01/05	1,836	1,836	1,907	1,896	4.35	722	7M	13B
1396/12/28	1,813	1,790	1,852	1,817	2.95	340	3M	6B
1396/12/27	1,739	1,670	1,800	1,765	2.26	359	3M	5B
1396/12/26	1,760	1,711	1,765	1,726	(4.16)	212	1M	2B
1396/12/23	1,790	1,740	1,829	1,801	3.39	497	4M	7B
1396/12/22	1,780	1,720	1,780	1,742	(3.06)	445	3M	6B
1396/12/21	1,798	1,758	1,798	1,797	4.90	684	10M	18B
1396/12/20	1,714	1,661	1,714	1,713	4.90	642	8M	14B
1396/12/19	1,610	1,581	1,638	1,633	4.68	180	2M	3B
1396/12/16	1,550	1,505	1,583	1,560	3.45	263	2M	3B
1396/12/15	1,538	1,491	1,549	1,508	(3.7)	118	819K	1B
1396/12/14	1,550	1,505	1,600	1,566	1.23	171	1M	2B
1396/12/13	1,580	1,502	1,600	1,547	(1.84)	172	1M	2B
1396/12/12	1,545	1,502	1,582	1,576	4.58	277	2M	3B
1396/12/09	1,451	1,451	1,527	1,507	3.57	227	2M	2B
1396/12/08	1,440	1,439	1,498	1,455	0.28	100	387K	564M
1396/12/07	1,452	1,440	1,475	1,451	(0.96)	105	470K	682M
1396/12/06	1,500	1,452	1,500	1,465	(1.21)	72	318K	465M
1396/12/05	1,464	1,450	1,509	1,483	(0.74)	72	407K	604M
1396/12/02	1,491	1,475	1,536	1,494	(0.99)	87	422K	631M
1396/11/30	1,510	1,481	1,527	1,509	0.07	51	226K	341M
1396/11/29	1,555	1,493	1,559	1,508	(2.65)	87	333K	502M
1396/11/28	1,575	1,500	1,593	1,549	(0.71)	123	463K	717M
1396/11/25	1,516	1,516	1,589	1,560	0.84	126	794K	1B
1396/11/24	1,570	1,521	1,584	1,547	0.65	103	607K	940M
1396/11/23	1,511	1,478	1,556	1,537	3.71	252	1M	2B
1396/11/21	1,471	1,470	1,511	1,482	0.0	60	273K	404M
1396/11/18	1,499	1,466	1,499	1,482	0.14	46	164K	244M
1396/11/17	1,480	1,462	1,498	1,480	(0.27)	68	184K	271M
1396/11/16	1,488	1,457	1,490	1,484	(0.27)	134	662K	983M
1396/11/15	1,500	1,483	1,501	1,488	0.68	68	221K	330M
1396/11/14	1,490	1,441	1,514	1,478	0.89	73	238K	353M
1396/11/11	1,431	1,431	1,481	1,465	1.52	104	595K	871M
1396/11/10	1,460	1,411	1,485	1,443	(2.04)	137	955K	1B
1396/11/09	1,505	1,457	1,519	1,473	(3.03)	195	1M	2B
1396/11/08	1,548	1,506	1,548	1,519	(0.46)	147	912K	1B
1396/11/07	1,540	1,503	1,541	1,526	0.66	132	544K	829M
1396/11/04	1,505	1,500	1,538	1,516	0.33	83	360K	546M
1396/11/03	1,520	1,504	1,549	1,511	(0.2)	63	280K	422M
1396/11/02	1,540	1,502	1,545	1,514	0.13	108	553K	838M
1396/11/01	1,531	1,503	1,532	1,512	(2.7)	103	444K	671M
1396/10/30	1,580	1,525	1,580	1,554	1.37	111	817K	1B
1396/10/27	1,550	1,512	1,589	1,533	(1.73)	53	405K	621M
1396/10/26	1,561	1,531	1,608	1,560	(2.5)	161	752K	1B
1396/10/25	1,640	1,580	1,649	1,600	(1.23)	125	472K	755M
1396/10/24	1,599	1,584	1,642	1,620	3.58	287	1M	2B
1396/10/23	1,535	1,530	1,566	1,564	4.83	95	547K	855M
1396/10/20	1,500	1,480	1,520	1,492	(2.55)	122	426K	636M
1396/10/19	1,550	1,520	1,550	1,531	(1.8)	65	285K	435M
1396/10/18	1,559	1,533	1,592	1,559	0.45	116	538K	838M
1396/10/17	1,539	1,539	1,580	1,552	2.24	148	900K	1B
1396/10/16	1,510	1,447	1,549	1,518	0.33	139	1M	2B
1396/10/13	1,620	1,506	1,620	1,513	(4.54)	253	1M	2B
1396/10/12	1,675	1,550	1,675	1,585	(1.06)	158	825K	1B
1396/10/11	1,546	1,546	1,651	1,602	(1.54)	281	2M	2B
1396/10/10	1,679	1,624	1,679	1,627	(4.8)	114	634K	1B
1396/10/09	1,764	1,678	1,764	1,709	(3.23)	247	1M	2B
1396/10/06	1,762	1,759	1,785	1,766	(0.79)	153	945K	2B
1396/10/05	1,774	1,770	1,832	1,780	(0.34)	162	1M	2B
1396/10/04	1,797	1,770	1,840	1,786	(0.22)	205	2M	3B
1396/10/03	1,826	1,770	1,826	1,790	(2.08)	217	1M	2B
1396/10/02	1,860	1,811	1,860	1,828	0.61	98	523K	956M
1396/09/29	1,840	1,800	1,841	1,817	(1.25)	192	916K	2B
1396/09/28	1,819	1,784	1,878	1,840	2.62	324	3M	5B
1396/09/27	1,815	1,770	1,830	1,793	(1.21)	251	2M	3B
1396/09/26	1,825	1,801	1,828	1,815	1.23	187	925K	2B
1396/09/25	1,782	1,782	1,830	1,793	(0.72)	158	719K	1B
1396/09/22	1,821	1,780	1,850	1,806	(2.75)	266	1M	3B
1396/09/21	1,850	1,820	1,890	1,857	(1.33)	239	1M	3B
1396/09/20	1,902	1,840	1,934	1,882	(0.37)	354	2M	3B
1396/09/19	1,848	1,848	1,896	1,889	4.60	737	5M	9B
1396/09/18	1,799	1,776	1,844	1,806	1.01	435	2M	3B
1396/09/14	1,752	1,750	1,800	1,788	1.59	217	1M	2B
1396/09/13	1,741	1,741	1,780	1,760	0.57	120	916K	2B
1396/09/12	1,790	1,741	1,790	1,750	0.17	101	481K	841M
1396/09/11	1,760	1,740	1,777	1,747	(0.63)	144	568K	992M
1396/09/08	1,750	1,750	1,780	1,758	(0.73)	84	294K	517M
1396/09/07	1,770	1,750	1,803	1,771	0.85	180	734K	1B
1396/09/05	1,761	1,730	1,789	1,756	(1.24)	152	1M	2B
1396/09/04	1,788	1,735	1,794	1,778	0.0	122	762K	1B
1396/09/01	1,750	1,717	1,807	1,778	(0.28)	210	695K	1B
1396/08/30	1,791	1,750	1,800	1,783	(0.83)	130	732K	1B
1396/08/29	1,809	1,767	1,810	1,798	1.12	105	579K	1B
1396/08/27	1,767	1,742	1,808	1,778	1.20	312	2M	4B
1396/08/24	1,745	1,745	1,780	1,757	0.69	162	686K	1B
1396/08/23	1,745	1,736	1,755	1,745	0.29	167	525K	916M
1396/08/22	1,757	1,717	1,769	1,740	(1.47)	256	1M	2B
1396/08/21	1,777	1,753	1,790	1,766	(0.79)	125	551K	973M
1396/08/20	1,794	1,745	1,801	1,780	(1.22)	235	1M	3B
1396/08/17	1,820	1,790	1,840	1,802	(0.39)	217	989K	2B
1396/08/16	1,831	1,800	1,855	1,809	(2.37)	257	1M	2B
1396/08/15	1,879	1,811	1,918	1,853	(2.22)	188	1M	2B
1396/08/14	1,895	1,869	1,920	1,895	1.17	149	991K	2B
1396/08/13	1,850	1,850	1,900	1,873	1.30	155	940K	2B
1396/08/10	1,864	1,829	1,870	1,849	(0.22)	183	1M	2B
1396/08/09	1,850	1,833	1,864	1,853	1.70	132	717K	1B
1396/08/08	1,821	1,802	1,888	1,822	0.61	215	1M	2B
1396/08/07	1,840	1,776	1,850	1,811	(5.48)	424	4M	7B
1396/07/30	2,009	1,897	2,018	1,916	(4.01)	338	2M	5B
1396/07/29	2,010	1,960	2,015	1,996	2.83	102	379K	757M
1396/07/26	1,950	1,921	2,000	1,941	(1.57)	144	494K	959M
1396/07/25	1,959	1,959	1,990	1,972	(3.29)	83	331K	653M
1396/07/24	2,060	2,001	2,080	2,039	2.26	215	771K	2B
1396/07/23	1,969	1,910	2,012	1,994	4.02	173	883K	2B
1396/07/22	1,893	1,880	1,950	1,917	0.58	128	649K	1B
1396/07/19	1,875	1,875	1,939	1,906	0.47	101	359K	685M
1396/07/18	1,887	1,864	1,969	1,897	(3.07)	186	793K	2B
1396/07/17	1,969	1,928	1,995	1,957	2.95	167	791K	2B
1396/07/16	1,935	1,893	1,950	1,901	(4.57)	281	2M	4B
1396/07/15	2,052	1,961	2,107	1,992	(3.44)	368	2M	3B
1396/07/12	2,025	2,009	2,100	2,063	(0.34)	216	1M	3B
1396/07/11	2,120	2,038	2,133	2,070	(3.5)	232	891K	2B
1396/07/10	2,200	2,125	2,212	2,145	(1.06)	92	500K	1B
1396/07/05	2,219	2,154	2,219	2,168	0.51	81	317K	687M
1396/07/04	2,155	2,146	2,194	2,157	(0.96)	119	483K	1B
1396/07/03	2,233	2,165	2,233	2,178	(1.31)	86	482K	1B
1396/07/02	2,201	2,176	2,239	2,207	(0.72)	104	394K	870M
1396/07/01	2,185	2,185	2,256	2,223	1.93	98	321K	713M
1396/06/29	2,200	2,164	2,211	2,181	(1.31)	140	905K	2B
1396/06/28	2,239	2,160	2,285	2,210	(0.99)	203	1M	2B
1396/06/27	2,190	2,190	2,280	2,232	2.39	273	1M	3B
1396/06/26	2,131	2,126	2,197	2,180	1.87	103	353K	770M
1396/06/25	2,150	2,115	2,160	2,140	0.85	82	274K	586M
1396/06/22	2,151	2,090	2,190	2,122	(1.85)	300	2M	5B
1396/06/21	2,180	2,132	2,199	2,162	(0.87)	126	487K	1B
1396/06/20	2,208	2,160	2,208	2,181	0.74	63	386K	843M
1396/06/19	2,181	2,150	2,195	2,165	(1.14)	104	555K	1B
1396/06/15	2,201	2,166	2,227	2,190	(0.45)	105	215K	472M
1396/06/14	2,193	2,175	2,240	2,200	1.66	111	338K	745M
1396/06/13	2,162	2,126	2,219	2,164	(0.92)	248	1M	3B
1396/06/12	2,210	2,161	2,248	2,184	(2.11)	280	2M	3B
1396/06/11	2,240	2,225	2,255	2,231	0.36	139	565K	1B
1396/06/08	2,272	2,200	2,318	2,223	(2.16)	369	3M	6B
1396/06/07	2,310	2,250	2,310	2,272	0.66	135	516K	1B
1396/06/06	2,295	2,241	2,300	2,257	(0.57)	82	209K	471M
1396/06/05	2,236	2,233	2,320	2,270	0.18	143	785K	2B
1396/06/04	2,270	2,240	2,308	2,266	1.43	93	358K	811M
1396/06/01	2,335	2,211	2,335	2,234	(2.06)	240	1M	3B
1396/05/31	2,280	2,259	2,346	2,281	(0.04)	113	467K	1B
1396/05/30	2,378	2,208	2,378	2,282	(1.81)	184	986K	2B
1396/05/29	2,233	2,230	2,344	2,324	4.08	235	1M	3B
1396/05/28	2,227	2,200	2,274	2,233	0.22	274	2M	4B
1396/05/25	2,280	2,200	2,280	2,228	(2.07)	251	1M	3B
1396/05/24	2,341	2,227	2,351	2,275	(2.9)	453	2M	5B
1396/05/23	2,395	2,332	2,395	2,343	(1.72)	90	463K	1B
1396/05/22	2,327	2,326	2,410	2,384	(0.5)	149	599K	1B
1396/05/21	2,410	2,361	2,436	2,396	(1.32)	174	633K	2B
1396/05/18	2,438	2,410	2,455	2,428	0.17	232	1M	3B
1396/05/17	2,443	2,407	2,470	2,424	0.33	125	677K	2B
1396/05/16	2,450	2,402	2,450	2,416	(2.19)	143	520K	1B
1396/05/15	2,500	2,440	2,517	2,470	0.12	286	1M	3B
1396/05/11	2,445	2,423	2,500	2,467	2.75	236	998K	2B
1396/05/10	2,426	2,378	2,464	2,401	(1.15)	184	1M	3B
1396/05/09	2,410	2,410	2,460	2,429	0.79	73	194K	471M
1396/05/08	2,420	2,389	2,468	2,410	(0.41)	284	2M	4B
1396/05/07	2,476	2,408	2,476	2,420	(1.02)	154	917K	2B
1396/05/04	2,440	2,420	2,488	2,445	(1.05)	149	638K	2B
1396/05/03	2,481	2,458	2,530	2,471	(1.79)	153	569K	1B
1396/05/02	2,585	2,480	2,640	2,516	(2.4)	410	2M	5B
1396/05/01	2,520	2,520	2,645	2,578	1.34	398	2M	5B
1396/04/31	2,520	2,506	2,587	2,544	1.64	308	2M	4B
1396/04/28	2,431	2,431	2,521	2,503	3.99	339	2M	5B
1396/04/27	2,400	2,391	2,447	2,407	(0.58)	326	2M	4B
1396/04/26	2,400	2,394	2,470	2,421	0.29	277	2M	4B
1396/04/25	2,410	2,395	2,450	2,414	(0.08)	142	743K	2B
1396/04/24	2,469	2,400	2,480	2,416	(1.67)	161	747K	2B
1396/04/21	2,494	2,421	2,494	2,457	(0.16)	120	602K	1B
1396/04/20	2,490	2,440	2,525	2,461	(0.89)	118	715K	2B
1396/04/19	2,481	2,451	2,548	2,483	(1.51)	165	707K	2B
1396/04/18	2,475	2,475	2,571	2,521	(0.51)	64	339K	853M
1396/04/17	2,570	2,492	2,570	2,534	1.64	170	836K	2B
1396/04/14	2,453	2,415	2,527	2,493	3.57	199	1M	3B
1396/04/13	2,456	2,400	2,459	2,407	(3.29)	96	368K	885M
1396/04/12	2,500	2,450	2,500	2,489	0.97	89	688K	2B
1396/04/11	2,430	2,390	2,519	2,465	2.20	165	797K	2B
1396/04/10	2,445	2,400	2,478	2,412	(0.33)	78	238K	575M
1396/04/07	2,450	2,402	2,460	2,420	0.54	70	308K	745M
1396/04/04	2,391	2,380	2,458	2,407	(1.92)	104	401K	965M
1396/04/03	2,480	2,387	2,480	2,454	(1.09)	30	108K	262M
1396/03/31	2,490	2,437	2,530	2,481	0.57	82	504K	1B
1396/03/30	2,410	2,410	2,472	2,467	4.76	201	1M	3B
1396/03/29	2,342	2,330	2,382	2,355	(0.72)	101	467K	1B
1396/03/28	2,398	2,335	2,448	2,372	(1.58)	70	219K	520M
1396/03/27	2,410	2,397	2,460	2,410	(0.78)	91	985K	2B
1396/03/24	2,381	2,381	2,460	2,429	2.62	96	400K	971M
1396/03/23	2,449	2,321	2,450	2,367	(1.38)	185	1M	3B
1396/03/22	2,430	2,341	2,500	2,400	(2.36)	174	925K	2B
1396/03/21	2,475	2,449	2,529	2,458	(1.6)	61	286K	704M
1396/03/20	2,500	2,476	2,560	2,498	1.38	81	398K	993M
1396/03/17	2,514	2,430	2,592	2,464	(3.64)	191	1M	3B
1396/03/16	2,547	2,514	2,640	2,557	(2.33)	102	412K	1B
1396/03/13	2,660	2,599	2,700	2,618	(0.98)	113	347K	907M
1396/03/10	2,543	2,543	2,654	2,644	4.59	339	2M	5B
1396/03/09	2,550	2,510	2,569	2,528	0.44	152	880K	2B
1396/03/08	2,530	2,451	2,590	2,517	(2.06)	225	1M	3B
1396/03/07	2,590	2,522	2,630	2,570	(2.06)	174	1M	3B
1396/03/06	2,651	2,585	2,689	2,624	(3.56)	227	2M	5B
1396/03/03	2,760	2,690	2,770	2,721	(1.52)	191	1M	3B
1396/03/02	2,747	2,700	2,781	2,763	4.30	363	2M	5B
1396/03/01	2,580	2,566	2,676	2,649	3.92	275	2M	5B
1396/02/31	2,575	2,502	2,575	2,549	3.70	198	1M	3B
1396/02/25	2,621	2,521	2,673	2,558	(3.54)	563	3M	9B
1396/02/24	2,689	2,610	2,730	2,652	0.04	368	1M	4B
1396/02/23	2,790	2,629	2,790	2,651	(4.19)	521	3M	9B
1396/02/20	2,801	2,711	2,870	2,767	(2.88)	365	2M	5B
1396/02/19	2,900	2,755	2,900	2,849	(5.63)	131	972K	3B
1396/02/17	3,059	2,996	3,129	3,019	(4.25)	329	2M	5B
1396/02/16	3,162	3,050	3,242	3,153	(1.78)	215	2M	5B
1396/02/13	3,270	3,166	3,280	3,210	(0.96)	261	1M	4B
1396/02/12	3,184	3,142	3,280	3,241	0.78	447	4M	12B
1396/02/11	3,082	3,082	3,251	3,216	2.16	424	3M	9B
1396/02/10	3,200	3,090	3,250	3,148	(1.9)	385	3M	9B
1396/02/09	3,280	3,145	3,305	3,209	1.81	635	5M	15B
1396/02/06	3,050	3,050	3,192	3,152	3.68	514	4M	12B
1396/02/04	3,028	2,944	3,109	3,040	(0.62)	422	3M	8B
1396/02/03	3,013	3,013	3,118	3,059	0.16	500	3M	8B
1396/02/02	3,020	3,010	3,098	3,054	1.50	376	2M	5B
1396/01/30	3,000	2,972	3,080	3,009	(0.53)	298	2M	5B
1396/01/29	3,011	3,000	3,090	3,025	(1.27)	365	2M	6B
1396/01/28	3,089	3,008	3,099	3,064	0.59	700	4M	11B
1396/01/27	2,996	2,990	3,147	3,046	(0.23)	1,332	8M	25B
1396/01/26	3,070	2,980	3,148	3,053	1.33	649	4M	12B
1396/01/23	3,061	2,970	3,100	3,013	(2.49)	608	3M	8B
1396/01/21	3,063	3,050	3,135	3,090	3.31	726	4M	14B
1396/01/20	3,045	2,950	3,045	2,991	(2.16)	560	3M	10B
1396/01/19	3,050	2,988	3,099	3,057	(0.49)	752	3M	11B
1396/01/16	3,100	3,020	3,130	3,072	1.69	637	4M	11B
1396/01/15	2,940	2,920	3,026	3,021	4.82	724	7M	21B
1396/01/14	2,870	2,820	2,939	2,882	1.62	429	2M	7B
1396/01/09	2,771	2,771	2,866	2,836	(0.14)	399	2M	6B
1396/01/08	2,880	2,810	2,880	2,840	0.64	313	2M	4B
1396/01/07	2,797	2,771	2,857	2,822	2.58	478	3M	8B
1396/01/06	2,815	2,700	2,859	2,751	(2.48)	647	4M	10B
1396/01/05	2,898	2,790	2,955	2,821	(1.47)	595	3M	8B
1395/12/28	2,845	2,820	2,919	2,863	1.71	418	2M	5B
1395/12/25	2,800	2,753	2,919	2,815	(2.22)	799	6M	16B
1395/12/24	2,874	2,874	2,930	2,879	(4.83)	699	6M	16B
1395/12/23	3,025	3,025	3,025	3,025	(4.99)	221	2M	7B
1395/12/22	3,090	3,025	3,343	3,184	0.0	998	9M	28B
1395/12/21	3,182	3,181	3,249	3,184	(4.9)	492	4M	14B
1395/12/18	3,337	3,337	3,337	3,348	(4.67)	22	140K	468M
1395/12/17	3,554	3,353	3,698	3,512	(0.48)	557	3M	12B
1395/12/16	3,600	3,427	3,639	3,529	(1.37)	253	1M	4B
1395/12/15	3,550	3,511	3,600	3,578	4.35	577	3M	11B
1395/12/14	3,290	3,260	3,497	3,429	2.94	754	8M	27B
1395/12/11	3,334	3,275	3,334	3,331	4.88	481	5M	16B
1395/12/10	3,140	3,024	3,267	3,176	2.06	873	9M	29B
1395/12/09	3,020	2,991	3,200	3,112	1.60	582	4M	13B
1395/12/08	3,100	3,000	3,150	3,063	(1.7)	275	2M	6B
1395/12/07	3,120	3,031	3,208	3,116	(1.11)	327	2M	7B
1395/12/04	3,270	3,130	3,270	3,151	(4.34)	369	2M	8B
1395/12/03	3,240	3,200	3,359	3,294	2.91	509	3M	9B
1395/12/02	3,278	3,127	3,278	3,201	(1.3)	368	3M	8B
1395/11/30	3,280	3,151	3,301	3,243	1.85	375	2M	6B
1395/11/27	3,013	3,013	3,204	3,184	4.33	549	7M	23B
1395/11/26	3,005	3,000	3,143	3,052	(2.86)	420	3M	8B
1395/11/25	3,119	3,080	3,189	3,142	3.36	589	4M	11B
1395/11/24	2,980	2,980	3,043	3,040	4.86	800	8M	26B
1395/11/23	2,697	2,693	2,916	2,899	4.36	740	8M	24B
1395/11/20	2,753	2,729	2,848	2,778	(2.39)	217	1M	4B
1395/11/19	2,940	2,750	2,940	2,846	0.25	289	2M	6B
1395/11/18	2,660	2,660	2,861	2,839	4.18	547	6M	16B
1395/11/17	2,651	2,630	2,840	2,725	(0.07)	585	5M	13B
1395/11/16	2,745	2,716	2,756	2,727	(4.58)	81	389K	1B
1395/11/13	2,919	2,824	2,940	2,858	(3.84)	665	5M	15B
1395/11/12	3,138	2,840	3,138	2,972	(0.57)	1,605	24M	72B
1395/11/11	2,989	2,989	2,989	2,989	4.99	317	12M	37B
1395/11/10	2,742	2,742	2,850	2,847	4.86	397	5M	14B
1395/11/09	2,730	2,673	2,748	2,715	1.88	173	891K	2B
1395/11/06	2,585	2,480	2,692	2,665	3.94	707	7M	19B
1395/11/05	2,500	2,500	2,599	2,564	3.26	248	2M	6B
1395/11/04	2,449	2,444	2,487	2,483	4.81	128	1M	3B
1395/11/03	2,403	2,330	2,460	2,369	(2.79)	112	595K	1B
1395/11/02	2,500	2,422	2,517	2,437	(4.39)	246	3M	7B
1395/10/29	2,578	2,500	2,600	2,549	1.11	173	806K	2B
1395/10/28	2,455	2,400	2,526	2,521	4.78	389	6M	14B
1395/10/27	2,394	2,377	2,425	2,406	1.95	129	864K	2B
1395/10/26	2,355	2,326	2,428	2,360	(3.59)	172	1M	3B
1395/10/25	2,567	2,420	2,567	2,448	(1.73)	191	1M	3B
1395/10/22	2,450	2,400	2,494	2,491	4.84	276	4M	10B
1395/10/20	2,379	2,361	2,420	2,376	0.81	38	211K	502M
1395/10/19	2,400	2,320	2,400	2,357	(3.28)	111	1M	2B
1395/10/18	2,440	2,380	2,490	2,437	(1.81)	47	199K	485M
1395/10/15	2,470	2,460	2,497	2,482	(3.8)	52	427K	1B
1395/10/14	2,621	2,510	2,650	2,580	(0.92)	158	688K	2B
1395/10/13	2,560	2,500	2,621	2,604	4.29	349	3M	7B
1395/10/12	2,397	2,397	2,501	2,497	4.83	183	2M	4B
1395/10/11	2,351	2,351	2,450	2,382	0.08	24	109K	260M
1395/10/08	2,465	2,350	2,465	2,380	(2.9)	74	230K	547M
1395/10/07	2,439	2,390	2,509	2,451	(0.89)	59	134K	328M
1395/10/06	2,425	2,425	2,540	2,473	0.41	52	349K	864M
1395/10/05	2,460	2,450	2,520	2,463	(1.83)	69	717K	2B
1395/10/04	2,450	2,450	2,577	2,509	1.41	104	646K	2B
1395/10/01	2,420	2,420	2,503	2,474	3.78	161	980K	2B
1395/09/30	2,350	2,320	2,422	2,384	0.13	47	189K	450M
1395/09/29	2,330	2,300	2,424	2,381	2.54	152	819K	2B
1395/09/28	2,360	2,310	2,360	2,322	(0.26)	20	91K	211M
1395/09/24	2,342	2,300	2,392	2,328	(1.15)	64	169K	392M
1395/09/23	2,440	2,340	2,440	2,355	(1.67)	45	171K	402M
1395/09/22	2,400	2,350	2,433	2,395	(0.83)	100	448K	1B
1395/09/21	2,467	2,385	2,467	2,415	(1.83)	48	202K	489M
1395/09/20	2,424	2,402	2,494	2,460	1.99	81	629K	2B
1395/09/17	2,494	2,361	2,495	2,412	(2.7)	101	477K	1B
1395/09/16	2,450	2,440	2,530	2,479	0.65	291	2M	6B
1395/09/15	2,355	2,355	2,475	2,463	4.45	200	2M	6B
1395/09/14	2,351	2,340	2,399	2,358	2.25	156	915K	2B
1395/09/13	2,388	2,270	2,388	2,306	(2.66)	108	550K	1B
1395/09/09	2,495	2,330	2,500	2,369	(2.47)	417	3M	7B
1395/09/07	2,500	2,400	2,531	2,429	(3.53)	502	3M	8B
1395/09/06	2,570	2,486	2,582	2,518	(3.75)	174	1M	3B
1395/09/03	2,708	2,590	2,708	2,616	(0.38)	83	442K	1B
1395/09/02	2,581	2,550	2,690	2,626	(0.11)	121	791K	2B
1395/09/01	2,601	2,601	2,700	2,629	(1.61)	73	360K	946M
1395/08/29	2,700	2,637	2,750	2,672	(3.71)	206	1M	4B
1395/08/26	2,730	2,701	2,830	2,775	2.70	288	3M	7B
1395/08/25	2,551	2,551	2,721	2,702	3.88	388	3M	9B
1395/08/24	2,525	2,525	2,650	2,601	1.76	240	2M	6B
1395/08/23	2,585	2,515	2,640	2,556	(0.31)	208	1M	4B
1395/08/22	2,510	2,501	2,568	2,564	4.82	422	5M	12B
1395/08/19	2,277	2,277	2,515	2,446	2.09	776	7M	18B
1395/08/18	2,396	2,396	2,396	2,396	5.00	220	5M	11B
1395/08/17	2,250	2,250	2,380	2,282	0.66	301	6M	13B
1395/08/16	2,300	2,255	2,300	2,267	(1.18)	53	179K	404M
1395/08/15	2,250	2,245	2,330	2,294	(0.22)	82	3M	8B
1395/08/12	2,380	2,250	2,390	2,299	(2.87)	129	608K	1B
1395/08/11	2,368	2,331	2,368	2,367	4.92	468	4M	8B
1395/08/10	2,329	2,239	2,329	2,256	(1.01)	103	608K	1B
1395/08/09	2,270	2,267	2,346	2,279	(2.31)	70	387K	883M
1395/08/08	2,350	2,261	2,380	2,333	(1.27)	117	489K	1B
1395/08/05	2,391	2,341	2,392	2,363	0.77	141	416K	983M
1395/08/04	2,299	2,299	2,360	2,345	4.31	152	829K	2B
1395/08/03	2,270	2,236	2,290	2,248	(0.88)	182	1M	3B
1395/08/02	2,253	2,250	2,329	2,268	0.31	151	988K	2B
1395/08/01	2,260	2,250	2,290	2,261	(0.26)	62	310K	700M
1395/07/28	2,280	2,251	2,326	2,267	(1.35)	55	231K	525M
1395/07/27	2,319	2,256	2,349	2,298	1.10	70	217K	499M
1395/07/26	2,358	2,233	2,358	2,273	(3.28)	117	717K	2B
1395/07/25	2,348	2,325	2,373	2,350	0.38	50	322K	757M
1395/07/24	2,311	2,311	2,378	2,341	0.60	66	186K	435M
1395/07/19	2,251	2,251	2,388	2,327	2.29	118	769K	2B
1395/07/18	2,277	2,250	2,300	2,275	(0.66)	101	427K	970M
1395/07/17	2,280	2,280	2,333	2,290	(0.17)	92	188K	431M
1395/07/14	2,310	2,276	2,320	2,294	(2.09)	87	490K	1B
1395/07/13	2,270	2,270	2,390	2,343	2.36	113	617K	1B
1395/07/12	2,276	2,265	2,333	2,289	(0.04)	120	675K	2B
1395/07/11	2,299	2,270	2,335	2,290	0.26	124	600K	1B
1395/07/10	2,280	2,270	2,337	2,284	(0.17)	73	310K	707M
1395/07/07	2,370	2,270	2,376	2,288	(1.97)	146	960K	2B
1395/07/06	2,369	2,300	2,385	2,334	0.09	82	471K	1B
1395/07/05	2,350	2,308	2,374	2,332	0.04	36	111K	258M
1395/07/04	2,397	2,308	2,397	2,331	(1.89)	67	407K	949M
1395/07/03	2,399	2,351	2,410	2,376	0.38	64	306K	727M
1395/06/31	2,420	2,322	2,420	2,367	(0.04)	25	112K	266M
1395/06/29	2,397	2,316	2,418	2,368	(0.96)	108	726K	2B
1395/06/28	2,368	2,291	2,397	2,391	4.73	57	631K	2B
1395/06/27	2,309	2,235	2,379	2,283	(2.1)	128	561K	1B
1395/06/24	2,303	2,303	2,400	2,332	(2.18)	55	311K	724M
1395/06/23	2,422	2,283	2,450	2,384	(0.75)	85	701K	2B
1395/06/21	2,449	2,354	2,489	2,402	(1.68)	22	157K	374M
1395/06/20	2,356	2,356	2,450	2,443	(0.16)	9	14K	34M
1395/06/17	2,489	2,400	2,499	2,447	1.54	54	300K	734M
1395/06/16	2,390	2,353	2,430	2,410	2.29	52	541K	1B
1395/06/15	2,400	2,331	2,460	2,356	(2.36)	72	539K	1B
1395/06/14	2,450	2,375	2,450	2,413	(0.66)	28	89K	212M
1395/06/13	2,489	2,401	2,515	2,429	0.79	49	165K	402M
1395/06/10	2,470	2,378	2,470	2,410	(2.43)	65	433K	1B
1395/06/09	2,550	2,390	2,550	2,470	0.69	37	92K	230M
1395/06/08	2,540	2,412	2,540	2,453	(3.04)	64	283K	695M
1395/06/07	2,550	2,470	2,590	2,530	1.36	107	498K	1B
1395/06/06	2,551	2,442	2,600	2,496	(2.88)	128	1M	3B
1395/06/03	2,550	2,525	2,631	2,570	1.90	233	2M	4B
1395/06/02	2,458	2,420	2,543	2,522	4.13	483	4M	10B
1395/06/01	2,420	2,343	2,470	2,422	1.76	163	2M	4B
1395/05/31	2,426	2,333	2,426	2,380	1.54	90	705K	2B
1395/05/30	2,410	2,335	2,410	2,344	(1.72)	65	370K	867M
1395/05/27	2,448	2,356	2,448	2,385	(2.29)	114	550K	1B
1395/05/26	2,325	2,324	2,457	2,441	4.32	270	2M	6B
1395/05/25	2,324	2,324	2,360	2,340	0.34	54	309K	723M
1395/05/24	2,314	2,313	2,360	2,332	(1.44)	39	255K	594M
1395/05/23	2,430	2,313	2,430	2,366	(0.08)	81	518K	1B
1395/05/20	2,398	2,334	2,443	2,368	(1.13)	106	822K	2B
1395/05/19	2,443	2,381	2,443	2,395	(2.52)	53	322K	772M
1395/05/18	2,456	2,415	2,500	2,457	1.74	140	1M	3B
1395/05/17	2,331	2,331	2,442	2,415	3.83	259	3M	6B
1395/05/16	2,389	2,300	2,389	2,326	(1.52)	96	717K	2B
1395/05/13	2,402	2,321	2,403	2,362	(0.76)	45	237K	559M
1395/05/12	2,400	2,340	2,429	2,380	0.51	103	663K	2B
1395/05/11	2,380	2,300	2,428	2,368	(1.09)	75	271K	643M
1395/05/10	2,320	2,301	2,429	2,394	3.41	331	2M	5B
1395/05/06	2,280	2,280	2,347	2,315	1.89	82	381K	882M
1395/05/05	2,300	2,250	2,350	2,272	(2.61)	96	548K	1B
1395/05/04	2,376	2,290	2,415	2,333	(2.91)	92	403K	940M
1395/05/03	2,400	2,367	2,450	2,403	1.39	650	5M	12B
1395/05/02	2,370	2,370	2,370	2,370	4.96	181	3M	8B
1395/04/30	2,161	2,160	2,265	2,258	4.63	160	1M	3B
1395/04/29	2,144	2,139	2,249	2,158	5.73	237	2M	5B
1395/04/19	2,799	2,614	2,820	2,668	(2.38)	407	4M	10B
1395/04/15	2,675	2,675	2,793	2,733	0.74	47	162K	443M
1395/04/14	2,663	2,640	2,760	2,713	(1.63)	42	196K	532M
1395/04/13	2,750	2,729	2,851	2,758	(3.94)	169	682K	2B
1395/04/12	2,900	2,782	2,944	2,871	1.45	226	1M	4B
1395/04/09	2,800	2,800	2,832	2,830	4.89	120	1M	3B
1395/04/08	2,689	2,663	2,755	2,698	2.82	237	3M	8B
1395/04/06	2,601	2,600	2,696	2,624	(0.68)	98	714K	2B
1395/04/05	2,768	2,629	2,800	2,642	(4.52)	117	663K	2B
1395/04/02	2,650	2,650	2,784	2,767	4.34	90	366K	1B
1395/04/01	2,689	2,630	2,699	2,652	0.68	39	91K	243M
1395/03/31	2,691	2,520	2,699	2,634	0.53	54	172K	452M
1395/03/30	2,787	2,557	2,787	2,620	(2.64)	165	694K	2B
1395/03/29	2,645	2,645	2,820	2,691	0.0	22	69K	186M
1395/03/26	2,796	2,636	2,796	2,691	0.82	60	251K	674M
1395/03/25	2,810	2,601	2,810	2,669	(2.02)	71	178K	475M
1395/03/24	2,550	2,550	2,726	2,724	4.89	95	635K	2B
1395/03/23	2,620	2,583	2,833	2,597	(4.45)	66	198K	514M
1395/03/22	2,848	2,706	2,848	2,718	(4.56)	79	225K	612M
1395/03/19	2,891	2,775	2,980	2,848	0.78	45	96K	273M
1395/03/11	3,199	3,181	3,281	3,201	(0.16)	165	601K	2B
1395/03/10	3,249	3,160	3,360	3,206	(3.58)	167	846K	3B
1395/03/09	3,401	3,311	3,469	3,325	(4.59)	278	2M	6B
1395/03/08	3,578	3,402	3,578	3,485	(0.46)	94	418K	1B
1395/03/05	3,470	3,395	3,530	3,501	4.13	296	2M	9B
1395/03/04	3,440	3,305	3,440	3,362	0.24	99	524K	2B
1395/03/03	3,315	3,250	3,449	3,354	(0.97)	189	1M	4B
1395/03/01	3,480	3,322	3,489	3,387	0.42	68	179K	605M
1395/02/29	3,530	3,344	3,530	3,373	(4.18)	184	931K	3B
1395/02/28	3,662	3,452	3,662	3,520	(1.9)	262	1M	5B
1395/02/27	3,495	3,432	3,620	3,588	4.06	593	5M	17B
1395/02/26	3,399	3,311	3,500	3,448	2.04	186	1M	4B
1395/02/25	3,399	3,235	3,411	3,379	4.00	198	1M	4B
1395/02/22	3,280	3,234	3,310	3,249	(4.55)	81	358K	1B
1395/02/21	3,350	3,300	3,430	3,404	4.19	337	2M	6B
1395/02/20	3,217	3,130	3,348	3,267	2.45	177	1M	4B
1395/02/19	3,290	3,100	3,300	3,189	(0.25)	86	290K	925M
1395/02/18	3,200	3,166	3,249	3,197	(0.59)	101	553K	2B
1395/02/15	3,160	3,160	3,276	3,216	(1.47)	60	159K	512M
1395/02/14	3,251	3,200	3,348	3,264	(0.61)	142	872K	3B
1395/02/13	3,415	3,251	3,415	3,284	(3.92)	72	333K	1B
1395/02/12	3,401	3,300	3,525	3,418	(0.64)	87	367K	1B
1395/02/11	3,237	3,237	3,490	3,440	3.33	178	990K	3B
1395/02/08	3,198	3,196	3,391	3,329	(0.33)	137	741K	2B
1395/02/07	3,350	3,208	3,398	3,340	1.18	141	966K	3B
1395/02/06	3,150	3,150	3,311	3,301	4.66	249	2M	5B
1395/02/05	3,200	3,111	3,200	3,154	0.48	53	239K	753M
1395/02/04	3,124	3,070	3,250	3,139	(1.81)	57	285K	895M
1395/02/01	3,127	3,126	3,220	3,197	(0.93)	31	71K	225M
1395/01/31	3,279	3,100	3,334	3,227	(0.09)	64	270K	872M
1395/01/30	3,200	3,200	3,235	3,230	4.84	95	427K	1B
1395/01/29	2,854	2,854	3,134	3,081	3.22	110	560K	2B
1395/01/28	3,260	2,967	3,260	2,985	(4.42)	104	408K	1B
1395/01/25	3,227	3,100	3,227	3,123	(4.29)	111	672K	2B
1395/01/24	3,398	3,240	3,398	3,263	(4.31)	109	445K	1B
1395/01/23	3,350	3,224	3,470	3,410	3.02	206	924K	3B
1395/01/22	3,150	3,150	3,332	3,310	4.28	304	2M	6B
1395/01/21	3,146	3,120	3,239	3,174	0.35	121	606K	2B
1395/01/18	3,198	3,140	3,200	3,163	(1.09)	98	364K	1B
1395/01/17	3,188	3,180	3,240	3,198	1.52	80	536K	2B
1395/01/16	3,200	3,120	3,200	3,150	0.74	41	182K	573M
1395/01/15	3,170	3,050	3,190	3,127	(2.34)	43	166K	520M
1395/01/14	3,200	3,162	3,245	3,202	(1.45)	68	257K	822M
1395/01/11	3,195	3,195	3,320	3,249	1.82	62	207K	674M
1395/01/10	3,203	3,130	3,210	3,191	(1.75)	56	178K	567M
1395/01/09	3,297	3,205	3,300	3,248	(1.4)	56	259K	840M
1395/01/08	3,377	3,261	3,450	3,294	(1.35)	52	345K	1B
1395/01/07	3,190	3,170	3,377	3,339	3.79	110	819K	3B
1394/12/26	3,190	3,138	3,370	3,217	(2.6)	157	769K	2B
1394/12/25	3,333	3,154	3,479	3,303	(0.48)	159	906K	3B
1394/12/24	3,216	3,216	3,373	3,319	3.27	243	1M	4B
1394/12/22	3,114	3,113	3,270	3,214	1.81	214	1M	4B
1394/12/19	3,249	3,101	3,249	3,157	(2.86)	130	463K	1B
1394/12/18	3,291	3,100	3,335	3,250	0.90	182	578K	2B
1394/12/17	3,090	3,087	3,278	3,221	3.17	230	2M	5B
1394/12/16	3,165	3,082	3,188	3,122	(2.25)	160	815K	3B
1394/12/15	3,176	3,150	3,250	3,194	(1.69)	184	1M	4B
1394/12/12	3,314	3,204	3,328	3,249	(0.85)	70	376K	1B
1394/12/11	3,379	3,240	3,379	3,277	(0.12)	89	661K	2B
1394/12/10	3,350	3,240	3,459	3,281	(1.41)	80	361K	1B
1394/12/09	3,485	3,223	3,550	3,328	(1.89)	204	864K	3B
1394/12/08	3,290	3,290	3,409	3,392	4.47	259	2M	6B
1394/12/05	3,170	3,170	3,299	3,247	0.28	107	513K	2B
1394/12/04	3,221	3,150	3,349	3,238	(0.8)	229	2M	5B
1394/12/03	3,170	3,170	3,450	3,264	(0.94)	333	3M	10B
1394/12/02	3,295	3,295	3,295	3,295	(4.99)	56	720K	2B
1394/12/01	3,551	3,463	3,551	3,468	(4.86)	187	2M	6B
1394/11/28	3,790	3,580	3,790	3,645	(1.86)	304	2M	8B
1394/11/27	3,740	3,615	3,799	3,714	0.54	311	2M	7B
1394/11/26	3,381	3,381	3,701	3,694	4.79	407	4M	13B
1394/11/25	3,550	3,411	3,699	3,525	(0.51)	168	1M	5B
1394/11/24	3,550	3,538	3,678	3,543	(4.86)	185	2M	6B
1394/11/21	3,599	3,501	3,778	3,724	3.47	484	4M	17B
1394/11/20	3,599	3,500	3,618	3,599	4.44	374	4M	15B
1394/11/19	3,360	3,304	3,514	3,446	2.96	514	5M	16B
1394/11/18	3,480	3,282	3,480	3,347	(1.65)	470	3M	9B
1394/11/17	3,351	3,253	3,410	3,403	4.77	385	4M	13B
1394/11/14	3,179	3,157	3,266	3,248	4.40	716	6M	19B
1394/11/13	3,080	3,040	3,121	3,111	4.64	416	4M	14B
1394/11/12	2,889	2,889	2,987	2,973	4.50	335	3M	10B
1394/11/11	2,799	2,772	2,880	2,845	0.67	193	2M	4B
1394/11/10	2,810	2,768	2,880	2,826	(0.14)	173	755K	2B
1394/11/07	2,990	2,765	2,990	2,830	(2.75)	378	2M	5B
1394/11/06	2,910	2,900	2,910	2,910	4.98	206	2M	6B
1394/11/05	2,729	2,700	2,822	2,772	3.13	416	3M	9B
1394/11/04	2,750	2,630	2,796	2,688	(2.22)	499	3M	8B
1394/11/03	2,800	2,700	2,850	2,749	(0.51)	267	1M	4B
1394/10/30	2,701	2,701	2,850	2,763	0.95	397	3M	8B
1394/10/29	2,722	2,671	2,826	2,737	1.67	355	2M	7B
1394/10/28	2,686	2,675	2,759	2,692	(4.37)	375	3M	7B
1394/10/27	2,930	2,796	2,930	2,815	(4.35)	364	2M	6B
1394/10/26	2,912	2,821	3,038	2,943	1.69	651	5M	14B
1394/10/23	2,715	2,715	2,904	2,894	4.63	626	6M	16B
1394/10/22	2,729	2,650	2,838	2,766	2.10	503	3M	9B
1394/10/21	2,608	2,608	2,715	2,709	4.76	507	3M	9B
1394/10/20	2,490	2,440	2,608	2,586	4.11	334	2M	5B
1394/10/19	2,602	2,464	2,602	2,484	(4.2)	317	2M	5B
1394/10/16	2,690	2,540	2,690	2,593	(1.33)	420	3M	7B
1394/10/15	2,580	2,484	2,697	2,628	2.30	797	6M	17B
1394/10/14	2,470	2,470	2,649	2,569	1.38	611	5M	12B
1394/10/13	2,564	2,480	2,564	2,534	3.72	781	8M	20B
1394/10/12	2,439	2,350	2,448	2,443	4.76	561	5M	12B
1394/10/09	2,258	2,257	2,340	2,332	4.62	418	4M	10B
1394/10/07	2,199	2,139	2,259	2,229	3.15	268	1M	3B
1394/10/06	2,090	2,090	2,169	2,161	4.60	119	880K	2B
1394/10/05	2,010	2,010	2,145	2,066	(1.43)	66	260K	538M
1394/10/02	2,089	2,089	2,126	2,096	1.30	43	176K	370M
1394/10/01	2,096	2,045	2,100	2,069	0.0	63	241K	499M
1394/09/30	2,086	2,061	2,107	2,069	0.53	12	69K	145M
1394/09/29	2,076	2,026	2,111	2,058	(1.81)	59	197K	405M
1394/09/28	2,160	2,076	2,160	2,096	(4.03)	88	294K	617M
1394/09/25	2,215	2,129	2,260	2,184	0.05	226	698K	2B
1394/09/24	2,150	2,144	2,190	2,183	4.65	357	2M	4B
1394/09/23	2,050	2,050	2,107	2,086	1.76	56	239K	500M
1394/09/22	2,070	2,034	2,070	2,050	(0.19)	17	93K	190M
1394/09/18	2,038	2,017	2,110	2,054	1.48	66	428K	878M
1394/09/17	2,041	2,019	2,042	2,024	(0.05)	20	121K	245M
1394/09/16	2,076	2,016	2,076	2,025	0.0	15	42K	86M
1394/09/15	2,065	2,012	2,065	2,025	(1.22)	56	277K	561M
1394/09/14	2,055	2,034	2,090	2,050	(0.05)	24	39K	80M
1394/09/10	2,061	2,021	2,071	2,051	(0.92)	40	195K	398M
1394/09/09	2,099	2,051	2,099	2,070	(0.05)	23	55K	114M
1394/09/08	2,070	2,047	2,098	2,071	(0.86)	74	171K	353M
1394/09/07	2,089	2,040	2,118	2,089	0.29	70	214K	447M
1394/09/04	2,091	2,080	2,118	2,083	0.10	28	68K	143M
1394/09/03	2,080	2,040	2,119	2,081	0.73	90	354K	737M
1394/09/02	2,079	2,052	2,079	2,066	(0.29)	39	109K	224M
1394/09/01	2,082	2,060	2,090	2,072	(1.24)	75	463K	959M
1394/08/30	2,105	2,080	2,143	2,098	(2.6)	72	291K	610M
1394/08/27	2,191	2,111	2,192	2,154	(1.1)	133	878K	2B
1394/08/26	2,132	2,125	2,193	2,178	4.26	394	2M	5B
1394/08/25	2,023	2,023	2,113	2,089	3.78	192	922K	2B
1394/08/24	2,030	2,000	2,043	2,013	(1.18)	69	288K	580M
1394/08/23	2,018	2,018	2,049	2,037	(0.24)	35	89K	181M
1394/08/20	2,041	2,024	2,058	2,042	(0.29)	50	216K	440M
1394/08/19	2,060	2,031	2,065	2,048	0.24	42	181K	371M
1394/08/18	2,073	2,024	2,075	2,043	0.05	41	130K	267M
1394/08/17	2,040	2,019	2,067	2,042	0.64	51	206K	421M
1394/08/16	2,022	2,018	2,062	2,029	0.90	57	222K	451M
1394/08/13	2,025	2,004	2,030	2,011	(1.13)	76	391K	786M
1394/08/12	2,001	2,001	2,054	2,034	0.54	62	197K	401M
1394/08/11	2,022	2,000	2,030	2,023	(0.49)	59	138K	277M
1394/08/10	2,001	2,001	2,090	2,033	0.49	37	266K	540M
1394/08/09	2,080	2,000	2,080	2,023	(1.99)	65	264K	534M
1394/08/06	2,101	2,031	2,129	2,064	(2.04)	77	332K	684M
1394/08/05	2,080	2,080	2,160	2,107	1.69	135	572K	1B
1394/08/04	2,020	2,020	2,089	2,072	2.52	117	602K	1B
1394/08/03	1,945	1,945	2,026	2,021	4.72	177	1M	2B
1394/07/29	1,900	1,894	1,920	1,930	(0.41)	23	64K	121M
1394/07/28	2,000	1,925	2,020	1,938	(3.68)	51	307K	596M
1394/07/27	2,050	1,958	2,050	2,012	(1.42)	47	174K	348M
1394/07/26	2,094	1,955	2,110	2,041	1.39	121	781K	2B
1394/07/25	1,960	1,915	2,049	2,013	3.13	115	769K	2B
1394/07/22	1,970	1,903	1,974	1,952	2.85	49	218K	429M
1394/07/21	1,876	1,870	1,918	1,898	3.04	78	336K	638M
1394/07/20	1,849	1,824	1,867	1,842	0.55	44	227K	419M
1394/07/19	1,835	1,787	1,860	1,832	0.94	55	270K	495M
1394/07/18	1,836	1,800	1,860	1,815	(3.51)	95	408K	741M
1394/07/15	1,919	1,856	1,919	1,881	(0.63)	21	115K	214M
1394/07/14	1,890	1,850	1,910	1,893	(0.63)	26	79K	147M
1394/07/13	1,890	1,890	1,965	1,905	0.85	35	172K	328M
1394/07/12	1,920	1,879	1,965	1,889	(4.45)	125	1M	2B
1394/07/11	2,020	1,935	2,020	1,977	(2.9)	53	225K	443M
1394/07/08	2,099	2,011	2,099	2,036	(0.24)	46	147K	299M
1394/07/07	2,050	2,016	2,060	2,041	(0.15)	38	180K	368M
1394/07/06	2,080	2,041	2,099	2,044	1.39	36	117K	244M
1394/07/05	2,000	1,953	2,059	2,016	(0.15)	46	161K	325M
1394/07/04	2,120	1,991	2,120	2,019	(0.54)	41	165K	332M
1394/07/01	2,079	2,052	2,103	2,030	1.35	36	87K	181M
1394/06/31	2,000	2,000	2,079	2,003	0.70	29	71K	145M
1394/06/30	2,005	1,960	2,020	1,989	(3.45)	56	327K	650M
1394/06/29	2,100	2,042	2,139	2,060	(3.83)	45	269K	555M
1394/06/28	2,070	2,080	2,189	2,142	2.49	69	413K	884M
1394/06/25	2,095	2,070	2,140	2,090	0.29	47	171K	359M
1394/06/24	2,100	2,071	2,100	2,084	(2.34)	51	346K	722M
1394/06/23	2,125	2,100	2,216	2,134	(0.74)	18	92K	194M
1394/06/22	2,160	2,121	2,199	2,150	(2.67)	56	285K	614M
1394/06/21	2,265	2,200	2,265	2,209	(0.72)	30	152K	335M
1394/06/18	2,280	2,200	2,280	2,225	(1.37)	51	230K	512M
1394/06/17	2,287	2,211	2,300	2,256	(0.4)	50	110K	248M
1394/06/16	2,229	2,200	2,350	2,265	(0.53)	80	267K	606M
1394/06/15	2,211	2,200	2,287	2,277	4.50	181	990K	2B
1394/06/14	2,218	2,185	2,222	2,179	1.63	40	144K	316M
1394/06/11	2,129	2,125	2,183	2,144	(1.79)	73	271K	581M
1394/06/10	2,137	2,137	2,220	2,183	0.18	31	97K	212M
1394/06/09	2,150	2,135	2,175	2,179	(0.73)	29	75K	161M
1394/06/08	2,200	2,137	2,202	2,195	(0.45)	30	84K	183M
1394/06/07	2,179	2,145	2,215	2,205	4.50	66	431K	951M
1394/06/04	2,150	2,082	2,158	2,110	0.43	22	74K	158M
1394/06/03	2,220	2,075	2,220	2,101	(3.8)	68	333K	699M
1394/06/02	2,200	2,170	2,220	2,184	0.51	25	80K	177M
1394/06/01	2,182	2,150	2,210	2,173	(0.5)	47	207K	449M
1394/05/31	2,145	2,144	2,229	2,184	(0.86)	50	178K	388M
1394/05/28	2,191	2,180	2,254	2,203	(1.61)	138	581K	1B
1394/05/27	2,285	2,216	2,300	2,239	(1.76)	63	645K	1B
1394/05/26	2,280	2,262	2,315	2,279	(0.26)	74	484K	1B
1394/05/25	2,261	2,261	2,330	2,285	0.26	40	243K	556M
1394/05/24	2,253	2,253	2,295	2,279	(1.13)	57	345K	787M
1394/05/21	2,290	2,268	2,300	2,305	(1.41)	46	143K	326M
1394/05/19	2,251	2,251	2,397	2,338	(0.43)	78	258K	604M
1394/05/18	2,310	2,300	2,388	2,348	2.31	128	704K	2B
1394/05/17	2,350	2,271	2,350	2,295	(2.05)	78	413K	949M
1394/05/14	2,399	2,321	2,428	2,343	(1.97)	117	440K	1B
1394/05/13	2,440	2,353	2,440	2,390	(2.41)	89	282K	675M
1394/05/12	2,454	2,382	2,524	2,449	(0.2)	123	529K	1B
1394/05/11	2,390	2,365	2,493	2,454	1.15	194	973K	2B
1394/05/10	2,400	2,360	2,433	2,426	4.66	347	2M	6B
1394/05/07	2,258	2,258	2,400	2,318	(2.44)	396	2M	6B
1394/05/06	2,296	2,296	2,296	2,376	(1.66)	14	68K	156M
1394/05/05	2,348	2,348	2,348	2,416	(2.23)	10	90K	212M
1394/04/30	2,492	2,420	2,535	2,471	(0.08)	193	1M	3B
1394/04/29	2,480	2,462	2,500	2,473	(4.55)	174	2M	4B
1394/04/24	2,750	2,546	2,750	2,591	(3.28)	181	1M	4B
1394/04/23	2,698	2,535	2,712	2,679	3.72	474	5M	12B
1394/04/22	2,583	2,580	2,583	2,583	5.00	453	5M	13B
1394/04/21	2,413	2,400	2,463	2,460	4.86	516	4M	9B
1394/04/20	2,195	2,195	2,400	2,346	2.04	290	2M	4B
1394/04/16	2,361	2,270	2,361	2,299	11.76	349	3M	7B
1394/04/10	2,350	2,293	2,390	2,357	0.13	121	618K	1B
1394/04/09	2,290	2,289	2,375	2,354	4.07	139	456K	1B
1394/04/08	2,279	2,231	2,289	2,262	0.31	30	102K	231M
1394/04/07	2,318	2,230	2,318	2,255	(0.31)	17	95K	213M
1394/04/06	2,250	2,211	2,309	2,262	2.35	105	197K	447M
1394/04/03	2,230	2,190	2,265	2,210	(2.77)	79	270K	596M
1394/04/02	2,290	2,233	2,300	2,273	(0.7)	149	628K	1B
1394/04/01	2,227	2,227	2,340	2,289	(2.14)	68	269K	616M
1394/03/31	2,340	2,250	2,430	2,339	0.86	105	294K	689M
1394/03/30	2,331	2,206	2,370	2,319	(0.13)	48	151K	349M
1394/03/27	2,279	2,279	2,345	2,322	3.94	62	284K	660M
1394/03/26	2,177	2,177	2,260	2,234	0.27	17	75K	169M
1394/03/25	2,191	2,191	2,203	2,228	(0.04)	7	11K	24M
1394/03/24	2,210	2,190	2,210	2,229	(0.04)	6	11K	25M
1394/03/23	2,191	2,191	2,250	2,230	(0.09)	6	20K	44M
1394/03/20	2,190	2,190	2,232	2,232	(0.04)	6	10K	22M
1394/03/19	2,170	2,170	2,293	2,233	(0.53)	19	40K	87M
1394/03/18	2,202	2,202	2,222	2,245	(0.66)	9	73K	162M
1394/03/17	2,240	2,200	2,240	2,260	(0.83)	26	71K	159M
1394/03/12	2,251	2,251	2,315	2,279	0.18	16	40K	93M
1394/03/11	2,260	2,260	2,318	2,275	(1.47)	46	205K	466M
1394/03/10	2,280	2,280	2,309	2,309	(0.13)	22	31K	72M
1394/03/09	2,270	2,270	2,356	2,312	(0.13)	29	89K	204M
1394/03/06	2,340	2,275	2,361	2,315	0.52	35	131K	305M
1394/03/05	2,370	2,295	2,370	2,303	0.17	99	2M	5B
1394/03/04	2,360	2,300	2,365	2,299	0.17	16	48K	111M
1394/03/03	2,290	2,270	2,299	2,295	(0.13)	11	42K	97M
1394/03/02	2,290	2,290	2,329	2,298	(0.13)	18	71K	163M
1394/02/30	2,282	2,281	2,374	2,301	0.31	15	32K	75M
1394/02/29	2,286	2,285	2,310	2,294	(0.39)	35	159K	365M
1394/02/28	2,280	2,281	2,308	2,303	(0.13)	13	48K	111M
1394/02/27	2,351	2,243	2,351	2,306	(0.65)	12	61K	138M
1394/02/23	2,358	2,300	2,394	2,321	0.0	37	103K	238M
1394/02/22	2,280	2,280	2,321	2,321	3.99	60	367K	853M
1394/02/21	2,222	2,211	2,275	2,232	1.04	27	107K	242M
1394/02/20	2,250	2,203	2,250	2,209	(3.71)	72	562K	1B
1394/02/19	2,390	2,259	2,390	2,294	(2.51)	48	151K	342M
1394/02/16	2,318	2,300	2,400	2,353	(1.26)	23	92K	214M
1394/02/15	2,340	2,338	2,400	2,383	(0.13)	14	27K	64M
1394/02/14	2,409	2,332	2,409	2,386	(1.49)	21	159K	378M
1394/02/13	2,500	2,407	2,500	2,422	(3.39)	46	250K	605M
1394/02/09	2,589	2,493	2,589	2,507	(0.12)	28	63K	158M
1394/02/08	2,424	2,424	2,545	2,510	0.88	81	410K	1B
1394/02/07	2,518	2,455	2,518	2,488	(1.85)	65	257K	640M
1394/02/06	2,550	2,521	2,550	2,535	(0.63)	73	370K	938M
1394/02/05	2,561	2,536	2,580	2,551	(0.2)	27	148K	377M
1394/02/02	2,674	2,533	2,674	2,556	(2.52)	80	458K	1B
1394/02/01	2,694	2,600	2,694	2,622	(0.04)	64	158K	413M
1394/01/31	2,550	2,510	2,688	2,623	1.00	227	1M	4B
1394/01/30	2,611	2,550	2,640	2,597	(1.52)	82	732K	2B
1394/01/29	2,652	2,581	2,700	2,637	(0.57)	64	271K	715M
1394/01/26	2,521	2,521	2,673	2,652	3.15	187	941K	2B
1394/01/25	2,600	2,530	2,600	2,571	1.70	46	296K	761M
1394/01/24	2,530	2,510	2,550	2,528	(1.94)	78	493K	1B
1394/01/23	2,610	2,576	2,610	2,578	(3.91)	100	996K	3B
1394/01/22	2,733	2,676	2,749	2,683	(3.73)	117	545K	1B
1394/01/19	2,796	2,712	2,826	2,787	2.54	135	746K	2B
1394/01/18	2,752	2,701	2,794	2,718	(2.44)	151	550K	1B
1394/01/17	2,900	2,752	2,900	2,786	(2.79)	265	2M	4B
1394/01/16	2,866	2,860	2,866	2,866	3.99	249	2M	6B
1394/01/15	2,756	2,756	2,756	2,756	4.00	17	189K	520M
1394/01/11	2,484	2,484	2,690	2,650	2.44	126	821K	2B
1394/01/10	2,600	2,516	2,688	2,587	(1.26)	124	618K	2B
1394/01/09	2,620	2,617	2,620	2,620	3.97	74	645K	2B
1394/01/08	2,560	2,539	2,564	2,520	2.19	30	120K	307M
1394/01/05	2,450	2,400	2,506	2,466	2.32	42	181K	447M
1393/12/27	2,350	2,350	2,415	2,410	3.75	65	323K	779M
1393/12/26	2,388	2,287	2,388	2,323	(2.44)	25	155K	357M
1393/12/25	2,380	2,346	2,400	2,381	(0.42)	36	84K	200M
1393/12/24	2,399	2,326	2,430	2,391	2.01	115	741K	2B
1393/12/23	2,305	2,305	2,347	2,344	3.85	44	366K	858M
1393/12/20	2,290	2,231	2,290	2,257	1.17	25	204K	460M
1393/12/19	2,255	2,210	2,256	2,231	(2.75)	59	322K	719M
1393/12/18	2,307	2,270	2,307	2,294	(0.56)	18	131K	299M
1393/12/17	2,300	2,300	2,328	2,307	(0.17)	25	84K	193M
1393/12/16	2,368	2,250	2,387	2,311	(0.6)	57	243K	562M
1393/12/13	2,333	2,285	2,353	2,325	2.38	51	286K	666M
1393/12/12	2,261	2,260	2,320	2,271	(0.61)	30	148K	335M
1393/12/11	2,300	2,270	2,300	2,285	(0.13)	22	85K	194M
1393/12/10	2,297	2,170	2,300	2,288	3.44	43	280K	641M
1393/12/09	2,189	2,170	2,237	2,212	0.0	37	69K	152M
1393/12/06	2,220	2,201	2,240	2,212	(2.85)	60	232K	514M
1393/12/05	2,350	2,222	2,359	2,277	(1.43)	67	176K	400M
1393/12/04	2,322	2,280	2,349	2,310	(2.41)	54	209K	483M
1393/12/03	2,430	2,335	2,430	2,367	(2.07)	80	335K	792M
1393/12/02	2,387	2,350	2,436	2,417	3.16	249	1M	3B
1393/11/29	2,365	2,284	2,365	2,343	3.54	24	215K	504M
1393/11/27	2,200	2,200	2,267	2,263	3.81	100	646K	1B
1393/11/26	2,195	2,140	2,198	2,180	(0.55)	31	124K	269M
1393/11/25	2,238	2,163	2,245	2,192	1.53	50	214K	470M
1393/11/21	2,158	2,157	2,220	2,159	(3.87)	189	2M	3B
1393/11/20	2,246	2,246	2,248	2,246	(3.98)	43	188K	422M
1393/11/19	2,400	2,320	2,400	2,339	(3.19)	67	285K	667M
1393/11/18	2,388	2,327	2,455	2,416	2.20	145	725K	2B
1393/11/15	2,310	2,300	2,375	2,364	3.01	189	3M	6B
1393/11/14	2,354	2,251	2,354	2,295	(1.12)	66	593K	1B
1393/11/13	2,360	2,245	2,360	2,321	1.75	73	813K	2B
1393/11/12	2,300	2,274	2,348	2,281	(3.67)	227	2M	4B
1393/11/11	2,398	2,300	2,398	2,368	2.60	181	1M	3B
1393/11/08	2,251	2,251	2,312	2,308	3.78	265	2M	4B
1393/11/07	2,228	2,164	2,245	2,224	2.92	150	617K	1B
1393/11/06	2,180	2,131	2,222	2,161	(1.05)	223	570K	1B
1393/11/05	2,180	2,125	2,192	2,184	3.61	236	2M	4B
1393/11/04	1,981	1,981	2,122	2,108	3.28	212	2M	4B
1393/11/01	2,060	2,040	2,060	2,041	(3.95)	51	212K	432M
1393/10/30	2,151	2,050	2,153	2,125	2.61	161	1M	2B
1393/10/29	2,071	2,063	2,150	2,071	(3.58)	132	924K	2B
1393/10/28	2,229	2,130	2,238	2,148	(3.16)	79	396K	850M
1393/10/27	2,165	2,165	2,224	2,218	3.69	106	670K	1B
1393/10/24	2,220	2,090	2,220	2,139	(1.29)	53	151K	323M
1393/10/23	2,219	2,161	2,220	2,167	(3.73)	164	616K	1B
1393/10/22	2,225	2,225	2,252	2,251	3.92	42	358K	805M
1393/10/21	2,164	2,164	2,197	2,166	(3.9)	89	510K	1B
1393/10/20	2,398	2,243	2,398	2,254	(3.51)	60	365K	822M
1393/10/17	2,340	2,323	2,411	2,336	(3.43)	89	335K	783M
1393/10/16	2,500	2,411	2,500	2,419	(3.66)	58	170K	412M
1393/10/15	2,550	2,477	2,598	2,511	(2.67)	65	213K	535M
1393/10/14	2,530	2,530	2,639	2,580	0.12	83	254K	656M
1393/10/13	2,600	2,524	2,660	2,577	0.47	123	318K	818M
1393/10/10	2,600	2,540	2,600	2,565	(1.5)	75	266K	681M
1393/10/09	2,581	2,580	2,644	2,604	(0.84)	50	212K	552M
1393/10/08	2,638	2,601	2,698	2,626	(1.94)	56	194K	511M
1393/10/07	2,615	2,615	2,747	2,678	0.56	121	266K	713M
1393/10/06	2,759	2,624	2,759	2,663	(2.56)	42	187K	499M
1393/10/03	2,767	2,680	2,767	2,733	2.32	182	909K	2B
1393/10/01	2,662	2,662	2,674	2,671	3.85	100	1M	3B
1393/09/29	2,552	2,511	2,650	2,572	(1.64)	95	378K	974M
1393/09/26	2,590	2,522	2,682	2,615	(0.42)	46	180K	471M
1393/09/25	2,590	2,590	2,682	2,626	1.31	61	130K	343M
1393/09/24	2,611	2,586	2,642	2,592	(3.75)	143	615K	2B
1393/09/23	2,710	2,682	2,719	2,693	(3.58)	76	293K	790M
1393/09/19	2,889	2,774	2,938	2,793	(3.32)	104	376K	1B
1393/09/18	2,905	2,802	2,905	2,889	3.40	242	780K	2B
1393/09/17	2,794	2,794	2,794	2,794	3.98	41	182K	508M
1393/09/16	2,710	2,615	2,745	2,687	(0.15)	112	394K	1B
1393/09/15	2,800	2,660	2,800	2,691	(2.71)	127	336K	905M
1393/09/12	2,918	2,730	2,918	2,766	(2.54)	92	226K	624M
1393/09/11	2,822	2,800	2,869	2,838	2.42	143	532K	2B
1393/09/10	2,740	2,740	2,900	2,771	(2.57)	177	677K	2B
1393/09/09	2,900	2,842	2,900	2,844	(3.92)	99	416K	1B
1393/09/08	3,020	2,899	3,090	2,960	(1.92)	241	983K	3B
1393/09/05	2,957	2,957	3,100	3,018	(1.98)	208	751K	2B
1393/09/04	3,079	3,079	3,127	3,079	(3.99)	113	668K	2B
1393/09/03	3,107	3,107	3,230	3,207	3.25	259	1M	4B
1393/09/02	3,138	3,070	3,150	3,106	0.94	126	462K	1B
1393/09/01	3,033	3,000	3,159	3,077	0.46	100	402K	1B
1393/08/28	3,100	3,035	3,102	3,063	(2.08)	175	659K	2B
1393/08/27	3,210	3,073	3,240	3,128	(2.25)	292	979K	3B
1393/08/26	3,269	3,162	3,269	3,200	(1.05)	336	2M	5B
1393/08/25	3,290	3,176	3,295	3,234	0.03	260	671K	2B
1393/08/24	3,280	3,130	3,298	3,233	0.75	468	2M	6B
1393/08/21	3,139	3,120	3,225	3,209	3.48	495	2M	7B
1393/08/20	3,100	3,048	3,121	3,101	0.65	205	751K	2B
1393/08/19	3,140	3,052	3,140	3,081	(0.96)	127	543K	2B
1393/08/18	3,095	3,047	3,148	3,111	1.34	161	603K	2B
1393/08/17	3,020	3,015	3,110	3,070	0.29	222	945K	3B
1393/08/14	3,149	3,000	3,151	3,061	(0.87)	273	1M	4B
1393/08/11	3,055	3,030	3,130	3,088	1.01	240	1M	3B
1393/08/10	2,923	2,923	3,064	3,057	3.73	293	1M	4B
1393/08/07	2,916	2,916	2,999	2,947	0.37	200	590K	2B
1393/08/06	2,900	2,900	3,000	2,936	0.0	130	709K	2B
1393/08/05	2,999	2,900	3,045	2,936	(0.24)	134	393K	1B
1393/08/04	3,048	2,912	3,001	2,943	(2.87)	87	230K	678M
1393/08/03	3,110	3,000	3,110	3,030	(2.63)	148	500K	2B
1393/07/30	3,170	3,070	3,170	3,112	(1.86)	205	803K	2B
1393/07/29	3,099	3,099	3,190	3,171	3.36	461	3M	9B
1393/07/28	2,989	2,980	3,078	3,068	3.65	381	3M	10B
1393/07/27	2,999	2,910	3,037	2,960	(1.04)	457	2M	6B
1393/07/26	3,024	2,905	3,089	2,991	9.72	542	3M	8B
1393/07/16	2,705	2,701	2,810	2,726	0.22	131	651K	2B
1393/07/15	2,813	2,683	2,813	2,720	(2.19)	94	516K	1B
1393/07/14	2,777	2,720	2,810	2,781	2.13	82	358K	995M
1393/07/12	2,775	2,720	2,775	2,723	0.07	62	148K	402M
1393/07/09	2,776	2,701	2,777	2,721	(0.73)	105	491K	1B
1393/07/08	2,785	2,720	2,785	2,741	0.15	111	217K	594M
1393/07/07	2,730	2,711	2,769	2,737	(0.36)	135	426K	1B
1393/07/06	2,789	2,725	2,789	2,747	1.67	93	238K	655M
1393/07/05	2,822	2,670	2,770	2,702	(2.14)	178	423K	1B
1393/07/02	2,820	2,741	2,820	2,761	(0.32)	83	249K	688M
1393/07/01	2,820	2,720	2,838	2,770	(1.81)	134	457K	1B
1393/06/31	2,860	2,798	2,860	2,821	1.69	76	409K	1B
1393/06/30	2,755	2,699	2,802	2,774	2.93	117	393K	1B
1393/06/29	2,620	2,620	2,760	2,695	(0.37)	53	99K	265M
1393/06/26	2,751	2,688	2,790	2,705	(3.32)	135	493K	1B
1393/06/25	2,821	2,778	2,823	2,798	(0.82)	64	169K	474M
1393/06/24	2,810	2,800	2,860	2,821	1.66	47	187K	528M
1393/06/23	2,760	2,739	2,823	2,775	(2.7)	74	241K	670M
1393/06/22	2,961	2,843	2,961	2,852	(3.68)	95	453K	1B
1393/06/19	3,002	2,932	3,007	2,961	(3.01)	134	642K	2B
1393/06/18	3,090	3,010	3,095	3,053	0.59	225	1M	4B
1393/06/17	3,025	2,967	3,093	3,035	1.85	158	636K	2B
1393/06/16	2,960	2,923	3,038	2,980	(1.81)	154	658K	2B
1393/06/15	3,059	2,998	3,100	3,035	(2.79)	215	1M	4B
1393/06/12	3,121	3,070	3,193	3,122	(2.32)	182	834K	3B
1393/06/11	3,210	3,121	3,249	3,196	1.72	407	2M	7B
1393/06/10	3,055	3,032	3,157	3,142	3.49	353	2M	7B
1393/06/09	2,950	2,950	3,088	3,036	0.80	159	1M	4B
1393/06/08	3,099	2,981	3,099	3,012	(2.78)	133	810K	2B
1393/06/05	3,066	3,039	3,150	3,098	0.03	196	1M	3B
1393/06/04	3,100	3,035	3,179	3,097	(1.96)	288	2M	5B
1393/06/03	3,170	3,070	3,222	3,159	1.84	428	2M	6B
1393/06/02	3,020	2,993	3,142	3,102	2.65	760	4M	12B
1393/06/01	2,950	2,895	3,035	3,022	3.53	411	3M	8B
1393/05/29	2,809	2,753	2,951	2,919	2.85	320	2M	5B
1393/05/28	2,810	2,797	2,860	2,838	0.42	144	604K	2B
1393/05/27	2,850	2,778	2,885	2,826	(1.29)	131	604K	2B
1393/05/26	2,911	2,829	2,911	2,863	(2.65)	180	748K	2B
1393/05/25	3,000	2,880	3,010	2,941	(0.88)	334	2M	5B
1393/05/22	2,900	2,899	2,979	2,967	3.56	245	1M	4B
1393/05/21	2,830	2,780	2,955	2,865	(0.93)	447	2M	7B
1393/05/20	2,933	2,875	2,990	2,892	(0.82)	83	232K	671M
1393/05/19	2,939	2,822	2,939	2,916	4.89	113	537K	2B
1393/05/13	2,913	2,833	2,950	2,880	(0.89)	113	402K	1B
1393/05/12	2,862	2,862	3,000	2,906	(2.29)	65	345K	1B
1393/05/11	3,020	2,960	3,023	2,974	(3.54)	101	537K	2B
1393/05/06	3,150	3,062	3,189	3,083	(3.32)	133	459K	1B
1393/05/05	3,273	3,055	3,273	3,189	1.24	117	535K	2B
1393/05/04	3,139	3,015	3,177	3,150	3.11	205	997K	3B
1393/05/01	3,063	2,966	3,063	3,055	3.70	221	1M	4B
1393/04/31	2,951	2,875	2,951	2,946	3.81	150	806K	2B
1393/04/30	2,750	2,750	2,864	2,838	3.05	31	139K	397M
1393/04/25	2,700	2,680	2,840	2,754	(0.72)	88	378K	1B
1393/04/24	2,804	2,728	2,846	2,774	(1.67)	66	319K	886M
1393/04/23	2,880	2,782	2,880	2,821	(0.35)	25	71K	199M
1393/04/22	2,959	2,776	2,959	2,831	(1.15)	61	195K	551M
1393/04/21	2,855	2,803	2,908	2,864	2.40	132	661K	2B
1393/04/18	2,997	2,767	2,997	2,797	(2.95)	385	2M	5B
1393/04/17	2,876	2,691	2,896	2,882	3.48	65	217K	626M
1393/04/16	2,772	2,772	2,879	2,785	(3.53)	40	262K	730M
1393/04/15	3,036	2,806	3,036	2,887	(1.2)	43	165K	476M
1393/04/14	2,851	2,851	2,925	2,922	3.87	46	247K	723M
1393/04/11	2,800	2,770	2,817	2,813	3.84	97	349K	982M
1393/04/10	2,594	2,594	2,810	2,709	0.26	80	187K	507M
1393/04/09	2,597	2,597	2,597	2,702	(0.11)	1	1K	3M
1393/04/07	2,691	2,690	2,691	2,705	(3.46)	13	36K	96M
1393/04/04	2,811	2,794	3,005	2,802	(3.71)	71	246K	690M
1393/04/03	2,910	2,908	2,935	2,910	(3.93)	29	106K	307M
1393/04/02	3,233	2,996	3,233	3,029	(2.92)	86	435K	1B
1393/04/01	3,009	2,952	3,141	3,120	3.28	101	412K	1B
1393/03/31	3,000	3,000	3,130	3,021	(1.56)	29	85K	256M
1393/03/28	2,966	2,964	3,160	3,069	(0.55)	68	424K	1B
1393/03/27	3,100	3,083	3,103	3,086	(3.89)	34	152K	469M
1393/03/17	3,205	3,030	3,222	3,211	3.61	76	476K	2B
1393/03/13	3,090	3,041	3,121	3,099	3.27	35	111K	344M
1393/03/12	3,090	2,920	3,090	3,001	0.70	62	291K	873M
1393/03/11	3,190	2,976	3,190	2,980	(3.87)	88	269K	803M
1393/03/10	3,110	3,091	3,220	3,100	(3.7)	100	276K	854M
1393/03/07	3,271	3,210	3,290	3,219	(3.71)	134	592K	2B
1393/03/05	3,156	3,156	3,418	3,343	1.70	319	1M	4B
1393/03/04	3,287	3,287	3,287	3,287	(3.97)	37	84K	275M
1393/03/03	3,441	3,300	3,490	3,423	1.66	162	532K	2B
1393/02/31	3,299	3,259	3,382	3,367	3.54	350	2M	8B
1393/02/30	3,250	3,250	3,259	3,252	3.77	64	939K	3B
1393/02/29	3,082	3,035	3,137	3,134	3.88	92	532K	2B
1393/02/28	2,950	2,930	3,083	3,017	(0.3)	80	223K	673M
1393/02/27	3,026	3,026	3,100	3,026	(4.0)	45	182K	552M
1393/02/24	3,310	3,130	3,310	3,152	(3.28)	96	342K	1B
1393/02/22	3,365	3,125	3,365	3,259	0.49	164	816K	3B
1393/02/21	3,243	3,243	3,243	3,243	3.98	76	425K	1B
1393/02/20	3,100	3,100	3,123	3,119	3.86	143	668K	2B
1393/02/17	2,940	2,807	3,039	3,003	2.74	159	804K	2B
1393/02/16	3,030	2,885	3,030	2,923	(2.7)	55	105K	307M
1393/02/15	3,050	2,902	3,109	3,004	0.33	46	56K	169M
1393/02/14	3,020	2,983	3,049	2,994	(3.61)	40	100K	298M
1393/02/13	3,130	3,000	3,160	3,106	(0.32)	76	230K	714M
1393/02/10	3,150	3,004	3,189	3,116	(0.16)	74	199K	622M
1393/02/09	3,210	3,092	3,210	3,121	(2.74)	80	264K	825M
1393/02/08	3,156	3,156	3,280	3,209	(2.34)	40	174K	558M
1393/02/07	3,335	3,108	3,335	3,286	2.46	187	719K	2B
1393/02/06	3,185	3,150	3,209	3,207	3.92	148	542K	2B
1393/02/03	3,149	3,066	3,149	3,086	(1.09)	66	174K	538M
1393/02/02	3,290	3,095	3,300	3,120	(3.2)	71	180K	562M
1393/02/01	3,200	3,046	3,240	3,223	3.43	99	257K	829M
1393/01/31	2,945	2,945	3,166	3,116	1.60	72	137K	427M
1393/01/30	3,110	3,054	3,111	3,067	(3.58)	23	75K	231M
1393/01/27	3,290	3,106	3,300	3,181	(1.64)	102	286K	909M
1393/01/26	3,188	3,188	3,388	3,234	(2.59)	154	1M	3B
1393/01/25	3,227	3,227	3,227	3,320	(1.22)	3	13K	41M
1393/01/24	3,361	3,361	3,361	3,361	(4.0)	41	174K	585M
1393/01/23	3,478	3,478	3,478	3,501	(3.34)	12	35K	120M
1393/01/20	3,662	3,619	3,662	3,622	(3.9)	50	141K	511M
1393/01/19	3,965	3,663	3,965	3,769	(1.21)	342	1M	5B
1393/01/18	3,815	3,815	3,815	3,815	3.98	208	915K	3B
1393/01/17	3,689	3,555	3,689	3,669	3.41	270	2M	6B
1393/01/16	3,470	3,470	3,563	3,548	3.56	73	163K	577M
1393/01/11	3,394	3,394	3,530	3,426	(3.08)	344	1M	5B
1393/01/10	3,497	3,497	3,497	3,535	(2.94)	6	30K	106M
1393/01/06	3,500	3,500	3,500	3,642	(0.08)	2	790	3M
1393/01/05	3,700	3,552	3,700	3,645	(2.59)	105	644K	2B
1392/12/20	3,594	3,594	3,594	3,742	(0.03)	1	272	978K
1392/12/18	3,702	3,702	3,702	3,743	(2.93)	6	30K	112M
1392/12/17	3,716	3,716	3,716	3,856	(0.36)	2	4K	14M
1392/12/14	3,721	3,721	3,721	3,870	(0.15)	3	2K	6M
1392/12/13	3,724	3,724	3,724	3,876	(0.08)	1	800	3M
1392/12/12	3,728	3,728	3,728	3,879	(0.1)	1	1K	4M
1392/12/11	3,733	3,733	3,733	3,883	(0.13)	3	1K	5M
1392/12/10	3,744	3,744	3,744	3,888	(0.28)	5	3K	11M
1392/12/07	3,796	3,796	3,796	3,899	(1.39)	4	14K	55M
1392/12/06	3,999	3,840	3,999	3,954	3.70	34	93K	369M
1392/11/01	3,988	3,695	3,988	3,813	(0.91)	216	641K	2B
1392/10/30	3,771	3,661	3,892	3,848	2.81	273	984K	4B
1392/10/28	3,705	3,705	3,890	3,743	(3.01)	150	434K	2B
1392/10/25	3,859	3,859	3,859	3,859	(3.98)	28	60K	231M
1392/10/24	4,110	3,989	4,110	4,019	(3.27)	88	186K	747M
1392/10/23	4,155	4,113	4,260	4,155	(3.01)	237	486K	2B
1392/10/22	4,390	4,257	4,390	4,284	(3.38)	53	214K	915M
1392/10/21	4,500	4,280	4,530	4,434	(0.45)	155	333K	1B
1392/10/18	4,549	4,368	4,549	4,454	(2.11)	220	848K	4B
1392/10/17	4,777	4,411	4,777	4,550	(0.96)	483	1M	6B
1392/10/16	4,387	4,387	4,751	4,594	0.55	937	5M	25B
1392/10/15	4,569	4,569	4,569	4,569	(3.99)	67	207K	947M
1392/10/14	4,878	4,504	4,878	4,759	1.45	889	4M	20B
1392/10/11	4,820	4,820	4,820	4,691	1.21	7	13K	61M
1392/10/09	4,635	4,635	4,635	4,635	3.99	19	60K	277M
1392/10/08	4,457	4,457	4,457	4,457	3.99	12	42K	187M
1392/10/07	4,286	4,286	4,286	4,286	3.98	8	43K	183M
1392/10/04	4,122	4,122	4,122	4,122	3.99	23	51K	211M
1392/10/03	3,964	3,964	3,964	3,964	3.99	18	78K	308M
1392/10/01	3,812	3,812	3,812	3,812	3.98	189	3M	12B
1392/09/30	3,600	3,600	3,744	3,666	48.96	387	2M	9B
1392/09/19	8,000	7,700	8,000	7,845	1.34	470	1M	9B
1392/09/18	8,000	7,601	8,000	7,741	(1.99)	134	368K	3B
1392/09/17	8,000	7,872	8,000	7,898	(3.67)	165	340K	3B
1392/09/16	8,680	8,052	8,680	8,199	(2.17)	134	274K	2B
1392/09/13	8,400	8,200	8,409	8,381	0.78	79	218K	2B
1392/09/12	8,400	8,100	8,408	8,316	2.86	199	644K	5B
1392/09/11	8,057	8,057	8,370	8,085	(3.66)	228	900K	7B
1392/09/10	8,460	8,373	8,460	8,392	(3.77)	111	285K	2B
1392/09/09	8,896	8,214	8,896	8,721	1.94	560	2M	21B
1392/09/06	8,559	8,303	8,562	8,555	3.91	276	3M	22B
1392/09/05	8,233	8,232	8,233	8,233	3.99	123	1M	10B
1392/09/04	7,938	7,780	7,938	7,917	3.72	690	4M	30B
1392/09/03	7,633	7,633	7,633	7,633	3.99	14	42K	318M
1392/09/02	7,340	7,340	7,340	7,340	4.00	30	260K	2B
1392/08/29	7,059	7,051	7,059	7,058	3.98	162	832K	6B
1392/08/28	6,560	6,560	6,940	6,788	1.71	223	2M	11B
1392/08/27	6,666	6,511	6,895	6,674	0.14	120	569K	4B
1392/08/26	6,507	6,507	6,800	6,665	(1.67)	338	5M	33B
1392/08/25	6,770	6,763	6,979	6,778	(3.78)	347	2M	16B
1392/08/21	6,990	6,880	7,079	7,044	3.48	161	725K	5B
1392/08/20	6,807	6,807	6,807	6,807	3.99	62	343K	2B
1392/08/19	6,601	6,400	6,810	6,546	(0.32)	212	1M	9B
1392/08/18	6,422	6,340	6,687	6,567	2.13	270	1M	9B
1392/08/15	6,585	6,250	6,585	6,430	0.11	219	848K	5B
1392/08/14	6,620	6,151	6,620	6,423	0.33	299	1M	9B
1392/08/13	6,402	6,399	6,402	6,402	4.00	149	2M	10B
1392/08/12	6,156	6,156	6,156	6,156	3.99	12	50K	309M
1392/08/11	5,704	5,704	6,099	5,920	0.94	103	778K	5B
1392/08/08	5,787	5,785	6,150	5,865	(2.67)	286	2M	13B
1392/08/07	6,012	6,012	6,280	6,026	(3.77)	248	1M	6B
1392/08/06	6,499	6,056	6,560	6,262	(0.73)	667	4M	25B
1392/08/05	6,308	6,308	6,308	6,308	3.99	25	111K	699M
1392/08/04	6,066	6,066	6,066	6,066	3.99	13	50K	302M
1392/08/01	5,833	5,833	5,833	5,833	3.99	206	3M	15B
1392/07/30	5,648	5,450	5,660	5,609	3.05	168	702K	4B
1392/07/29	5,300	5,300	5,504	5,443	2.83	74	236K	1B
1392/07/28	5,450	5,224	5,450	5,293	(2.72)	58	53K	282M
1392/07/27	5,603	5,201	5,603	5,441	0.96	76	197K	1B
1392/07/23	5,302	5,301	5,580	5,389	(0.76)	106	292K	2B
1392/07/22	5,401	5,400	5,500	5,430	(3.19)	114	446K	2B
1392/07/21	5,800	5,579	5,800	5,609	(3.48)	52	134K	754M
1392/07/20	5,950	5,522	5,950	5,811	1.03	181	577K	3B
1392/07/17	5,752	5,726	5,752	5,752	4.00	139	1M	6B
1392/07/16	5,576	5,350	5,576	5,531	3.15	195	1M	6B
1392/07/15	5,362	5,362	5,362	5,362	4.00	80	452K	2B
1392/07/14	5,156	5,156	5,156	5,156	3.99	52	384K	2B
1392/07/13	4,990	4,910	4,990	4,958	1.97	53	175K	867M
1392/07/10	4,861	4,805	4,900	4,862	(2.86)	81	172K	839M
1392/07/09	4,931	4,850	5,150	5,005	(0.79)	98	187K	938M
1392/07/08	5,140	4,912	5,140	5,045	(0.96)	112	400K	2B
1392/07/07	5,094	5,049	5,094	5,094	3.98	136	704K	4B
1392/07/06	4,901	4,800	4,901	4,899	3.95	132	314K	2B
1392/07/03	4,703	4,696	4,839	4,713	(3.64)	102	297K	1B
1392/07/02	4,980	4,804	4,980	4,891	(1.21)	36	94K	460M
1392/07/01	5,056	4,900	5,057	4,951	(2.0)	84	234K	1B
1392/06/31	5,100	4,995	5,100	5,052	2.23	151	493K	2B
1392/06/30	4,945	4,930	4,945	4,942	3.93	123	570K	3B
1392/06/27	4,817	4,817	4,817	4,755	2.66	10	27K	132M
1392/06/26	4,632	4,632	4,632	4,632	4.00	19	72K	333M
1392/06/25	4,452	4,304	4,597	4,454	0.04	41	59K	263M
1392/06/24	4,500	4,401	4,530	4,452	(2.35)	27	100K	444M
1392/06/23	4,620	4,549	4,621	4,559	(3.78)	33	89K	404M
1392/06/20	4,848	4,600	4,848	4,738	1.63	67	123K	583M
1392/06/19	4,663	4,633	4,663	4,662	3.97	63	167K	780M
1392/06/18	4,219	4,219	4,569	4,484	2.05	57	165K	741M
1392/06/17	4,394	4,394	4,497	4,394	(4.0)	59	229K	1B
1392/06/16	4,425	4,425	4,425	4,577	(0.69)	5	7K	32M
1392/06/13	4,800	4,469	4,800	4,609	(0.99)	9	11K	47M
1392/06/12	4,694	4,500	4,694	4,655	3.12	50	247K	1B
1392/06/10	4,480	4,452	4,600	4,514	(2.57)	60	146K	659M
1392/06/09	4,633	4,633	4,633	4,633	(4.0)	19	41K	192M
1392/06/06	4,671	4,671	4,671	4,826	(0.8)	6	8K	38M
1392/06/05	4,999	4,621	5,005	4,865	1.08	127	401K	2B
1392/06/04	4,786	4,786	5,000	4,813	(3.39)	102	434K	2B
1392/06/03	4,950	4,908	5,131	4,982	(2.54)	113	205K	1B
1392/06/02	5,300	5,070	5,300	5,112	(3.2)	76	247K	1B
1392/05/30	5,055	5,055	5,475	5,281	0.30	202	676K	4B
1392/05/29	5,490	5,097	5,490	5,265	(0.83)	240	722K	4B
1392/05/28	5,330	5,140	5,331	5,309	3.57	111	364K	2B
1392/05/27	5,137	5,043	5,137	5,126	3.77	223	911K	5B
1392/05/26	4,952	4,800	4,952	4,940	3.74	99	259K	1B
1392/05/23	4,774	4,650	4,774	4,762	3.72	203	658K	3B
1392/05/22	4,591	4,591	4,591	4,591	3.99	37	265K	1B
1392/05/21	4,220	4,220	4,499	4,415	2.06	134	319K	1B
1392/05/20	4,255	4,255	4,390	4,326	(0.18)	62	195K	842M
1392/05/16	4,580	4,241	4,580	4,334	(1.63)	61	167K	724M
1392/05/15	4,261	4,260	4,454	4,406	2.87	84	422K	2B
1392/05/14	4,380	4,221	4,380	4,283	1.47	43	60K	258M
1392/05/13	4,236	4,180	4,290	4,221	(2.29)	54	116K	491M
1392/05/12	4,401	4,304	4,465	4,320	(3.64)	91	264K	1B
1392/05/09	4,500	4,380	4,560	4,483	1.22	81	141K	630M
1392/05/07	4,300	4,300	4,446	4,429	3.60	83	261K	1B
1392/05/06	4,437	4,200	4,437	4,275	(0.88)	17	19K	81M
1392/05/05	4,642	4,292	4,642	4,313	(3.51)	63	106K	459M
1392/05/02	4,474	4,420	4,474	4,470	3.91	163	505K	2B
1392/05/01	4,302	4,300	4,302	4,302	3.99	52	118K	509M
1392/04/31	4,148	4,000	4,189	4,137	2.71	104	171K	707M
1392/04/30	4,023	3,990	4,170	4,028	(1.47)	99	302K	1B
1392/04/29	4,013	4,006	4,300	4,088	(2.01)	137	323K	1B
1392/04/26	4,172	4,172	4,172	4,172	(3.98)	20	45K	190M
1392/04/25	4,250	4,249	4,330	4,345	(1.83)	20	19K	81M
1392/04/17	5,550	5,263	5,585	5,426	(1.02)	252	615K	3B
1392/04/16	5,482	5,482	5,482	5,482	3.98	40	177K	970M
1392/04/15	5,240	5,021	5,331	5,272	2.85	133	423K	2B
1392/04/12	5,209	5,007	5,248	5,126	1.16	109	329K	2B
1392/04/11	4,944	4,940	5,092	5,067	3.47	89	153K	776M
1392/04/10	4,875	4,875	4,980	4,897	(2.35)	61	115K	565M
1392/04/09	5,180	4,989	5,190	5,015	(3.48)	102	322K	2B
1392/04/08	5,360	5,100	5,360	5,196	0.64	147	402K	2B
1392/04/05	5,175	5,070	5,177	5,163	3.72	116	505K	3B
1392/04/04	4,850	4,850	4,990	4,978	3.73	78	156K	774M
1392/04/02	4,600	4,600	4,846	4,799	2.98	82	296K	1B
1392/04/01	4,735	4,610	4,735	4,660	(2.82)	29	81K	379M
1392/03/29	4,907	4,711	4,907	4,795	1.59	60	90K	434M
1392/03/28	4,598	4,598	4,740	4,720	3.55	168	223K	1B
1392/03/27	4,770	4,413	4,770	4,558	(0.83)	82	175K	798M
1392/03/26	4,596	4,595	4,596	4,596	3.98	58	183K	840M
1392/03/25	4,299	4,299	4,469	4,420	2.84	24	74K	329M
1392/03/22	4,300	4,270	4,309	4,298	0.47	21	40K	171M
1392/03/21	4,230	4,227	4,300	4,278	(0.02)	9	14K	59M
1392/03/20	4,380	4,214	4,380	4,279	(0.81)	19	18K	78M
1392/03/19	4,320	4,320	4,370	4,314	0.68	28	26K	112M
1392/03/18	4,270	4,206	4,396	4,285	(0.67)	29	30K	128M
1392/03/13	4,256	4,256	4,355	4,314	1.70	30	55K	236M
1392/03/12	4,207	4,207	4,316	4,242	0.02	21	21K	90M
1392/03/11	4,325	4,207	4,326	4,241	(1.44)	27	40K	168M
1392/03/08	4,206	4,206	4,325	4,303	1.34	29	35K	149M
1392/03/07	4,315	4,206	4,325	4,246	(3.08)	36	52K	223M
1392/03/06	4,330	4,325	4,547	4,381	(2.75)	33	35K	151M
1392/03/05	4,500	4,400	4,590	4,505	0.58	36	43K	196M
1392/03/04	4,410	4,440	4,508	4,479	3.32	52	47K	208M
1392/03/01	4,303	4,270	4,400	4,335	1.05	29	29K	127M
1392/02/31	4,199	4,199	4,303	4,290	3.67	23	70K	301M
1392/02/30	4,198	4,113	4,199	4,138	1.15	16	19K	81M
1392/02/29	4,000	4,000	4,160	4,091	(0.53)	16	19K	79M
1392/02/28	4,200	4,054	4,219	4,113	(2.58)	47	56K	231M
1392/02/25	4,080	4,080	4,370	4,222	(0.35)	32	52K	220M
1392/02/24	4,260	4,219	4,260	4,237	(3.57)	21	38K	159M
1392/02/23	4,450	4,286	4,400	4,394	(1.44)	22	18K	79M
1392/02/22	4,665	4,325	4,665	4,458	(0.62)	37	40K	180M
1392/02/21	4,487	4,450	4,528	4,486	3.03	29	40K	181M
1392/02/18	4,680	4,327	4,680	4,354	(3.37)	40	58K	253M
1392/02/17	4,600	4,412	4,600	4,506	(1.79)	44	64K	288M
1392/02/16	4,630	4,536	4,796	4,588	(2.17)	46	67K	306M
1392/02/15	4,726	4,635	4,741	4,690	(2.86)	58	87K	407M
1392/02/14	4,702	4,702	5,088	4,828	(1.41)	130	353K	2B
1392/02/11	5,088	4,890	5,088	4,897	(3.85)	89	1M	6B
1392/02/10	5,093	5,093	5,093	5,093	3.98	30	134K	684M
1392/02/09	4,987	4,987	4,987	4,898	2.13	13	22K	110M
1392/02/08	4,797	4,767	4,797	4,796	3.97	125	372K	2B
1392/02/07	4,630	4,500	4,630	4,613	3.62	180	341K	2B
1392/02/04	4,452	4,452	4,452	4,452	3.99	34	74K	328M
1392/02/03	4,032	4,032	4,303	4,281	3.46	51	101K	433M
1392/02/02	4,050	4,031	4,198	4,138	1.60	29	50K	207M
1392/02/01	4,045	3,980	4,045	4,073	(1.62)	16	20K	78M
1392/01/31	4,120	4,060	4,200	4,140	(1.62)	27	22K	91M
1392/01/28	4,200	4,116	4,330	4,208	(0.57)	28	41K	174M
1392/01/27	4,289	4,182	4,299	4,232	1.56	27	42K	179M
1392/01/26	4,204	4,116	4,385	4,167	(2.78)	70	130K	542M
1392/01/24	4,554	4,204	4,554	4,286	(2.12)	79	165K	706M
1392/01/21	4,200	4,200	4,390	4,379	3.72	45	160K	703M
1392/01/20	4,250	4,210	4,260	4,222	(1.1)	43	82K	346M
1392/01/19	4,399	4,207	4,420	4,269	(2.58)	36	72K	307M
1392/01/18	4,500	4,303	4,500	4,382	(0.68)	25	31K	134M
1392/01/17	4,400	4,275	4,400	4,412	(0.43)	20	13K	56M
1392/01/14	4,350	4,331	4,553	4,431	0.09	7	5K	24M
1392/01/11	4,304	4,303	4,550	4,427	0.23	34	43K	189M
1392/01/10	4,400	4,400	4,443	4,417	(0.16)	14	12K	52M
1392/01/07	4,468	4,400	4,474	4,424	2.84	26	58K	257M
1392/01/06	4,338	4,322	4,338	4,302	3.12	24	32K	140M
1392/01/05	4,300	4,300	4,314	4,172	0.55	8	6K	26M
1391/12/28	4,170	4,104	4,280	4,149	(2.92)	35	59K	245M
1391/12/27	4,300	4,200	4,300	4,274	(2.29)	30	44K	186M
1391/12/26	4,400	4,301	4,400	4,374	(0.57)	14	27K	118M
1391/12/23	4,400	4,310	4,455	4,399	1.69	20	28K	124M
1391/12/22	4,439	4,252	4,439	4,326	0.02	14	12K	50M
1391/12/21	4,126	4,126	4,443	4,325	0.86	31	57K	245M
1391/12/20	4,285	4,285	4,500	4,288	(3.92)	60	158K	679M
1391/12/19	4,539	4,371	4,539	4,463	(1.98)	35	151K	673M
1391/12/16	4,551	4,551	4,744	4,553	(3.95)	65	120K	547M
1391/12/15	4,999	4,703	4,999	4,740	(3.23)	47	91K	431M
1391/12/14	4,898	4,897	4,898	4,898	3.99	103	552K	3B
1391/12/13	4,717	4,650	4,717	4,710	3.84	66	622K	3B
1391/12/12	4,460	4,460	4,750	4,536	(2.35)	113	475K	2B
1391/12/09	4,645	4,645	4,645	4,645	(3.99)	18	45K	210M
1391/12/08	4,655	4,655	4,655	4,838	(0.21)	6	2K	10M
1391/12/07	4,787	4,787	4,787	4,848	(2.77)	11	29K	137M
1391/12/06	4,996	4,797	4,996	4,986	(4.06)	14	54K	267M
1391/12/02	5,060	5,060	5,212	5,197	3.69	86	214K	1B
1391/12/01	5,050	4,950	5,050	5,012	(0.44)	94	160K	803M
1391/11/30	5,041	4,933	5,053	5,034	(0.18)	94	97K	488M
1391/11/29	5,051	5,003	5,051	5,043	0.44	79	92K	465M
1391/11/28	5,080	4,903	5,120	5,021	(1.03)	61	107K	539M
1391/11/25	5,150	5,001	5,150	5,073	(0.2)	62	128K	650M
1391/11/24	5,190	5,000	5,200	5,083	(2.29)	78	148K	753M
1391/11/23	5,298	5,169	5,298	5,202	0.13	25	23K	120M
1391/11/21	5,230	5,103	5,300	5,195	1.37	40	70K	365M
1391/11/18	5,245	5,110	5,245	5,125	(1.31)	140	226K	1B
1391/11/17	5,259	5,118	5,398	5,193	(1.24)	33	58K	304M
1391/11/16	5,433	5,110	5,433	5,258	(0.62)	24	17K	91M
1391/11/15	5,450	5,260	5,450	5,291	(3.41)	22	41K	217M
1391/11/14	5,500	5,300	5,693	5,478	0.05	86	212K	1B
1391/11/11	5,480	5,230	5,661	5,475	0.57	129	373K	2B
1391/11/09	5,834	5,386	5,834	5,444	(2.96)	88	113K	617M
1391/11/04	5,610	5,610	5,610	5,610	3.99	45	128K	718M
1391/11/03	5,395	5,392	5,395	5,395	3.99	182	584K	3B
1391/11/02	5,188	5,188	5,188	5,188	3.99	16	63K	328M
1391/11/01	5,051	4,910	5,060	4,989	(2.44)	70	92K	457M
1391/10/30	5,210	5,035	5,210	5,114	(0.2)	7	7K	33M
1391/10/27	5,100	5,000	5,195	5,124	1.85	84	163K	836M
1391/10/26	5,113	5,013	5,120	5,031	(3.64)	109	169K	850M
1391/10/25	5,300	5,122	5,300	5,221	(1.97)	66	119K	623M
1391/10/24	5,450	5,256	5,450	5,326	(0.86)	27	58K	308M
1391/10/20	5,328	5,328	5,410	5,372	1.94	54	61K	329M
1391/10/19	5,255	5,250	5,350	5,270	0.13	44	136K	715M
1391/10/18	5,285	5,221	5,350	5,263	(2.37)	39	52K	276M
1391/10/17	5,399	5,330	5,440	5,391	1.47	37	54K	292M
1391/10/13	5,480	5,256	5,480	5,313	(1.12)	76	174K	923M
1391/10/12	5,450	5,202	5,499	5,373	(0.2)	79	127K	682M
1391/10/11	5,399	5,320	5,499	5,384	(2.75)	66	129K	696M
1391/10/10	5,620	5,506	5,660	5,536	(3.47)	48	101K	560M
1391/10/09	5,887	5,601	5,887	5,735	0.02	59	145K	833M
1391/10/06	5,600	5,600	5,743	5,734	3.82	140	393K	2B
1391/10/05	5,400	5,400	5,605	5,523	2.47	128	461K	3B
1391/10/04	5,401	5,355	5,500	5,390	(1.71)	71	128K	689M
1391/10/03	5,519	5,430	5,600	5,484	(1.47)	70	255K	1B
1391/10/02	5,730	5,501	5,730	5,566	0.56	21	51K	286M
1391/09/29	5,500	5,500	5,699	5,535	(1.04)	59	157K	867M
1391/09/28	5,569	5,467	5,640	5,593	0.59	43	70K	394M
1391/09/27	5,561	5,450	5,700	5,560	(1.12)	68	103K	572M
1391/09/26	5,700	5,600	5,700	5,623	(1.14)	21	53K	296M
1391/09/25	5,710	5,650	5,720	5,688	0.05	8	29K	167M
1391/09/22	5,702	5,649	5,870	5,685	0.55	39	51K	292M
1391/09/21	5,585	5,585	5,700	5,654	(2.37)	33	120K	678M
1391/09/20	6,025	5,710	6,025	5,791	(2.57)	34	83K	482M
1391/09/19	6,079	5,900	6,079	5,944	(0.37)	22	61K	363M
1391/09/18	5,850	5,850	6,038	5,966	1.65	49	135K	803M
1391/09/15	6,000	5,850	6,100	5,869	(3.68)	86	287K	2B
1391/09/14	6,200	6,001	6,200	6,093	(0.52)	27	44K	271M
1391/09/13	6,018	5,975	6,194	6,125	1.78	124	268K	2B
1391/09/12	5,980	5,900	6,025	6,018	3.87	217	1M	8B
1391/09/11	5,700	5,700	5,835	5,794	3.26	60	105K	610M
1391/09/08	5,638	5,558	5,650	5,611	1.89	47	136K	763M
1391/09/07	5,450	5,450	5,600	5,507	(1.34)	45	112K	616M
1391/09/06	5,650	5,544	5,650	5,582	(1.13)	52	117K	651M
1391/09/01	5,660	5,630	5,660	5,646	(0.05)	21	53K	302M
1391/08/30	5,769	5,769	5,769	5,649	0.0	1	10	58K
1391/08/29	5,800	5,623	5,800	5,649	0.53	37	265K	1B
1391/08/28	5,600	5,523	5,779	5,619	(2.23)	25	88K	494M
1391/08/27	5,987	5,671	5,987	5,747	(2.41)	33	81K	467M
1391/08/24	5,920	5,700	5,999	5,889	1.87	71	193K	1B
1391/08/23	5,781	5,750	5,781	5,781	3.99	116	328K	2B
1391/08/22	5,385	5,385	5,579	5,559	3.62	39	76K	423M
1391/08/21	5,301	5,300	5,500	5,365	(1.7)	49	63K	339M
1391/08/20	5,601	5,435	5,601	5,458	(3.59)	33	83K	456M
1391/08/17	5,779	5,620	5,779	5,661	1.27	25	32K	180M
1391/08/16	5,560	5,560	5,780	5,590	(0.96)	54	84K	467M
1391/08/15	5,869	5,600	5,869	5,644	(2.34)	44	99K	559M
1391/08/14	5,910	5,680	5,910	5,779	(0.5)	12	17K	98M
1391/08/10	5,865	5,792	5,920	5,808	(3.73)	57	112K	648M
1391/08/09	6,094	5,871	6,110	6,033	2.31	62	179K	1B
1391/08/08	5,879	5,800	5,911	5,897	3.75	158	480K	3B
1391/08/07	5,680	5,678	5,799	5,684	(3.89)	128	327K	2B
1391/08/06	6,150	5,808	6,150	5,914	(2.25)	190	542K	3B
1391/08/03	6,100	5,870	6,101	6,050	23.29	167	745K	5B
1391/07/08	4,909	4,890	4,909	4,907	3.94	70	273K	1B
1391/07/05	4,670	4,670	4,728	4,721	3.83	64	316K	1B
1391/07/04	4,455	4,455	4,561	4,547	3.67	71	166K	757M
1391/07/03	4,550	4,346	4,550	4,386	(3.11)	85	306K	1B
1391/07/02	4,546	4,350	4,546	4,527	3.55	69	353K	2B
1391/07/01	4,372	4,372	4,372	4,372	4.00	24	115K	501M
1391/06/29	4,140	4,140	4,206	4,204	3.93	28	179K	752M
1391/06/28	4,020	4,000	4,100	4,045	1.05	41	112K	455M
1391/06/27	4,000	4,000	4,086	4,003	0.28	3	13K	53M
1391/06/26	4,000	3,900	4,100	3,992	(0.03)	17	29K	116M
1391/06/25	3,940	3,940	4,070	3,993	1.40	20	71K	283M
1391/06/21	4,197	3,907	4,197	3,938	(3.22)	33	100K	393M
1391/06/20	4,047	4,047	4,150	4,069	0.30	12	32K	130M
1391/06/19	4,216	4,047	4,216	4,057	(3.75)	30	57K	230M
1391/06/18	4,000	4,000	4,280	4,215	1.27	31	68K	289M
1391/06/15	4,280	4,010	4,280	4,162	0.95	57	217K	903M
1391/06/14	4,001	4,000	4,140	4,123	3.57	54	114K	470M
1391/06/13	3,897	3,896	3,999	3,981	3.51	45	207K	825M
1391/06/12	3,890	3,840	3,890	3,846	(0.03)	9	26K	100M
1391/06/06	3,926	3,799	4,000	3,847	(2.01)	18	82K	314M
1391/06/05	4,073	3,900	4,073	3,926	(0.36)	27	65K	255M
1391/06/04	3,882	3,840	3,990	3,940	2.60	26	65K	258M
1391/06/01	3,880	3,810	3,949	3,840	0.47	18	59K	226M
1391/05/31	3,882	3,760	3,997	3,822	(1.57)	21	62K	237M
1391/05/28	4,080	3,841	4,080	3,883	(2.95)	17	35K	137M
1391/05/25	4,181	3,970	4,188	4,001	(3.24)	26	119K	476M
1391/05/24	4,247	4,100	4,247	4,135	0.88	12	46K	190M
1391/05/23	4,190	4,016	4,190	4,099	(2.01)	24	104K	426M
1391/05/22	4,426	4,120	4,426	4,183	(1.76)	33	154K	646M
1391/05/21	4,271	4,000	4,272	4,258	3.65	45	217K	924M
1391/05/18	4,104	4,104	4,150	4,108	(3.91)	23	156K	641M
1391/05/17	4,275	4,275	4,275	4,275	(4.0)	24	70K	301M
1391/05/16	4,350	4,350	4,484	4,453	3.27	52	185K	826M
1391/05/15	4,311	4,311	4,321	4,312	(3.96)	60	208K	896M
1391/05/14	4,796	4,471	4,796	4,490	(3.59)	43	245K	1B
1391/05/11	4,657	4,650	4,657	4,657	4.00	60	192K	895M
1391/05/10	4,393	4,393	4,750	4,478	(2.14)	233	527K	2B
1391/05/09	4,419	4,419	4,419	4,576	(0.59)	2	6K	27M
1391/05/08	4,799	4,502	4,799	4,603	(1.83)	18	20K	91M
1391/05/07	4,698	4,660	4,698	4,689	1.63	54	158K	742M
1391/04/03	4,799	4,799	4,799	4,984	(0.28)	2	3K	14M
1391/03/31	5,000	4,863	5,078	4,998	(1.32)	8	31K	156M
1391/03/30	5,090	4,939	5,110	5,065	(1.54)	14	26K	131M
1391/03/28	5,199	5,100	5,200	5,144	1.06	52	141K	726M
1391/03/27	5,089	5,088	5,090	5,090	3.98	30	136K	691M
1391/03/24	4,895	4,894	4,895	4,895	3.99	29	107K	525M
1391/03/23	4,707	4,700	4,707	4,707	4.00	25	61K	288M
1391/03/22	4,490	4,489	4,535	4,526	3.78	58	95K	430M
1391/03/21	4,356	4,356	4,480	4,361	(3.88)	67	201K	877M
1391/03/20	4,513	4,513	4,513	4,537	(3.49)	8	36K	162M
1391/03/17	4,702	4,701	4,702	4,701	(3.98)	31	103K	486M
1391/03/16	5,000	4,858	5,100	4,896	(3.24)	53	102K	501M
1391/03/13	5,250	5,021	5,349	5,060	(3.25)	56	110K	556M
1391/03/10	5,250	5,214	5,439	5,230	(3.7)	26	93K	489M
1391/03/09	5,540	5,200	5,540	5,431	1.17	34	77K	416M
1391/03/08	5,380	5,351	5,500	5,368	(3.68)	58	341K	2B
1391/03/07	5,784	5,477	5,784	5,573	(2.31)	38	69K	386M
1391/03/06	5,741	5,501	5,750	5,705	0.32	61	189K	1B
1391/03/03	5,658	5,658	5,900	5,687	(3.5)	385	2M	13B
1391/03/02	5,890	5,888	5,940	5,893	(3.91)	81	702K	4B
1391/03/01	6,133	6,133	6,133	6,133	(3.99)	57	1M	6B
1391/02/31	6,400	6,382	6,415	6,388	(3.9)	39	280K	2B
1391/02/30	6,481	6,481	6,999	6,647	(1.54)	118	538K	4B
1391/02/27	6,494	6,494	6,494	6,751	(0.19)	2	2K	13M
1391/02/25	6,551	6,551	6,551	6,764	(0.86)	2	9K	58M
1391/02/24	6,899	6,624	6,899	6,823	(1.64)	7	20K	137M
1391/02/09	6,943	6,690	6,943	6,937	3.91	56	218K	2B
1391/02/05	6,680	6,442	6,680	6,676	3.92	223	2M	14B
1391/02/04	6,424	6,418	6,424	6,424	4.00	97	548K	4B
1391/02/03	6,177	6,177	6,177	6,177	3.99	13	42K	261M
1391/02/02	5,940	5,940	5,940	5,940	3.99	11	64K	382M
1391/01/30	5,712	5,712	5,712	5,712	3.99	29	71K	405M
1391/01/29	5,330	5,493	5,493	5,493	1.59	6	43K	233M
1391/01/28	5,680	5,392	5,681	5,407	(3.45)	16	92K	500M
1391/01/27	5,432	5,423	5,740	5,600	(0.85)	24	37K	204M
1391/01/26	5,599	5,341	5,745	5,648	2.19	14	30K	174M
1391/01/23	5,763	5,332	5,763	5,527	(0.27)	8	18K	99M
1391/01/22	5,364	5,364	5,799	5,542	(0.77)	14	53K	294M
1391/01/21	5,479	5,479	5,479	5,585	(2.14)	19	22K	121M
1391/01/20	5,844	5,660	5,844	5,707	(1.06)	9	25K	142M
1391/01/19	5,800	5,700	5,800	5,768	1.80	19	35K	204M
1391/01/16	5,749	5,749	5,750	5,666	0.55	3	11K	63M
1391/01/15	5,621	5,501	5,760	5,635	(1.37)	17	71K	399M
1391/01/14	6,000	5,601	6,000	5,713	(1.87)	27	108K	616M
1391/01/09	5,940	5,940	5,949	5,822	0.90	6	12K	73M
1391/01/08	5,800	5,700	5,800	5,770	(0.55)	15	17K	100M
1391/01/07	5,790	5,790	5,950	5,802	0.09	19	8K	44M
1391/01/06	5,880	5,789	5,880	5,797	2.53	15	30K	174M
1391/01/05	5,582	5,582	5,805	5,654	1.29	9	28K	162M
1390/12/28	5,697	5,580	5,697	5,582	0.13	34	143K	798M
1390/12/27	5,500	5,500	5,688	5,575	1.75	18	50K	279M
1390/12/24	5,479	5,479	5,479	5,479	3.99	19	109K	595M
1390/12/23	5,201	5,201	5,500	5,269	(2.73)	31	30K	154M
1390/12/22	5,425	5,417	5,425	5,417	(3.99)	32	87K	469M
1390/12/21	5,720	5,580	5,720	5,642	0.98	21	81K	455M
1390/12/20	5,456	5,456	5,750	5,587	(1.27)	35	220K	1B
1390/12/17	5,779	5,440	5,797	5,659	0.11	9	12K	68M
1390/12/16	5,702	5,497	5,703	5,653	(1.27)	42	304K	2B
1390/12/15	6,094	5,712	6,094	5,726	(2.88)	28	101K	580M
1390/12/14	5,900	5,830	5,936	5,896	3.29	93	372K	2B
1390/12/13	5,504	5,504	5,893	5,708	(0.44)	168	950K	5B
1390/12/10	5,521	5,521	5,521	5,733	(0.31)	5	3K	18M
1390/12/09	5,700	5,700	5,700	5,751	(3.13)	13	32K	185M
1390/12/08	6,378	5,891	6,378	5,937	(3.24)	123	394K	2B
1390/12/07	6,136	6,136	6,136	6,136	4.00	62	204K	1B
1390/12/06	5,900	5,900	5,900	5,900	3.98	47	152K	894M
1390/12/03	5,674	5,674	5,674	5,674	4.00	9	43K	242M
1390/12/02	5,457	5,351	5,457	5,456	3.96	37	210K	1B
1390/12/01	5,250	5,165	5,314	5,248	2.70	37	102K	533M
1390/11/30	5,000	4,989	5,160	5,110	2.98	52	152K	775M
1390/11/29	4,995	4,808	4,995	4,962	3.31	52	69K	345M
1390/11/26	4,500	4,500	4,829	4,803	3.42	53	141K	676M
1390/11/25	4,870	4,603	4,870	4,644	(3.13)	110	450K	2B
1390/11/24	4,790	4,750	4,808	4,794	3.68	84	281K	1B
1390/11/23	4,624	4,624	4,624	4,624	3.98	66	259K	1B
1390/11/19	4,477	4,352	4,477	4,447	3.30	83	438K	2B
1390/11/18	4,321	4,321	4,321	4,305	3.61	9	37K	161M
1390/11/17	4,158	4,144	4,158	4,155	3.90	56	203K	842M
1390/11/16	3,950	3,875	4,030	3,999	3.20	30	168K	673M
1390/11/15	3,800	3,800	3,923	3,875	2.70	38	198K	767M
1390/11/12	3,779	3,740	3,800	3,773	3.20	27	190K	718M
1390/11/11	3,634	3,631	3,731	3,656	(1.67)	8	74K	270M
1390/11/10	3,800	3,623	3,800	3,718	(1.43)	10	38K	142M
1390/11/09	3,800	3,730	3,827	3,772	2.50	36	172K	649M
1390/11/08	3,500	3,500	3,715	3,680	2.99	16	81K	299M
1390/11/05	3,650	3,552	3,710	3,573	(3.43)	29	248K	884M
1390/11/03	3,806	3,654	3,806	3,700	(2.79)	17	180K	666M
1390/11/01	3,751	3,751	3,850	3,806	(2.46)	14	34K	129M
1390/10/28	3,851	3,818	4,000	3,902	(1.89)	53	278K	1B
1390/10/27	4,000	3,852	4,001	3,977	3.35	25	109K	432M
1390/10/26	3,848	3,847	3,848	3,848	4.00	21	144K	554M
1390/10/25	3,500	3,500	3,770	3,700	2.07	39	194K	717M
1390/10/21	3,690	3,625	3,690	3,625	(4.0)	6	41K	150M
1390/10/20	3,839	3,700	3,851	3,776	1.94	70	273K	1B
1390/10/19	3,700	3,680	3,718	3,704	3.61	38	239K	884M
1390/10/18	3,576	3,550	3,576	3,575	3.95	61	812K	3B
1390/10/17	3,417	3,400	3,443	3,439	3.87	77	587K	2B
1390/10/14	3,299	3,152	3,362	3,311	2.41	38	216K	715M
1390/10/13	3,140	3,140	3,291	3,233	1.54	21	53K	173M
1390/10/12	3,244	3,122	3,244	3,184	(1.82)	13	65K	207M
1390/10/11	3,338	3,089	3,338	3,243	0.81	20	193K	627M
1390/10/10	3,120	3,120	3,221	3,217	3.84	51	532K	2B
1390/10/07	3,050	3,011	3,116	3,098	3.37	42	280K	867M
1390/10/06	3,000	2,953	3,120	2,997	(1.12)	27	361K	1B
1390/10/05	3,000	3,000	3,129	3,031	(1.11)	35	150K	455M
1390/10/04	3,010	3,000	3,119	3,065	(0.52)	68	595K	2B
1390/10/03	3,070	3,010	3,175	3,081	(1.44)	25	162K	498M
1390/09/30	3,070	3,069	3,234	3,126	(2.19)	38	282K	881M
1390/09/29	3,280	3,050	3,280	3,196	1.33	54	522K	2B
1390/09/28	3,154	3,154	3,154	3,154	3.99	44	635K	2B
1390/09/27	2,905	2,905	3,064	3,033	2.92	49	390K	1B
1390/09/26	2,985	2,861	2,985	2,947	1.20	35	171K	505M
1390/09/23	2,903	2,898	2,914	2,912	3.93	95	1M	3B
1390/09/22	2,731	2,706	2,880	2,802	(0.57)	35	243K	680M
1390/09/21	2,630	2,630	2,832	2,818	3.45	32	248K	698M
1390/09/20	2,724	2,723	2,724	2,724	3.97	37	201K	546M
1390/09/19	2,633	2,599	2,633	2,620	3.48	62	500K	1B
1390/09/16	2,532	2,532	2,532	2,532	3.98	5	51K	128M
1390/09/13	2,493	2,493	2,493	2,435	1.54	2	16K	40M
1390/09/12	2,367	2,366	2,500	2,398	(2.08)	15	65K	155M
1390/09/09	2,489	2,421	2,500	2,449	(2.86)	19	64K	157M
1390/09/08	2,420	2,420	2,584	2,521	1.41	33	159K	401M
1390/09/07	2,450	2,448	2,450	2,486	(2.51)	9	26K	64M
1390/09/06	2,581	2,412	2,581	2,550	2.74	67	351K	894M
1390/09/05	2,400	2,400	2,496	2,482	3.42	17	58K	145M
1390/09/02	2,405	2,370	2,563	2,400	(2.64)	46	231K	554M
1390/09/01	2,485	2,463	2,485	2,465	(3.9)	18	132K	326M
1390/08/30	2,573	2,556	2,600	2,565	(3.64)	51	367K	941M
1390/08/29	2,699	2,616	2,799	2,662	(1.37)	39	253K	673M
1390/08/28	2,769	2,680	2,793	2,699	(1.89)	37	162K	437M
1390/08/25	2,775	2,748	2,775	2,751	2.57	20	55K	151M
1390/08/23	2,685	2,663	2,702	2,682	(3.28)	30	138K	369M
1390/08/22	2,900	2,752	2,900	2,773	(3.24)	74	313K	869M
1390/08/21	2,867	2,850	2,870	2,866	3.84	51	196K	561M
1390/08/18	2,735	2,735	2,883	2,760	(3.09)	72	689K	2B
1390/08/17	2,791	2,791	2,791	2,848	(2.03)	3	21K	59M
1390/08/15	2,907	2,907	2,907	2,907	(4.0)	11	227K	659M
1390/08/14	3,170	2,944	3,170	3,028	(1.24)	54	510K	2B
1390/08/11	3,015	3,000	3,083	3,066	3.41	124	948K	3B
1390/08/10	3,005	2,830	3,005	2,965	2.60	93	665K	2B
1390/08/09	2,890	2,890	2,890	2,890	3.99	18	159K	460M
1390/08/08	2,781	2,750	2,782	2,779	3.89	22	157K	435M
1390/08/07	2,597	2,597	2,680	2,675	3.80	41	358K	957M
1390/08/04	2,550	2,550	2,600	2,577	1.38	25	184K	475M
1390/08/03	2,568	2,498	2,568	2,542	2.91	44	354K	899M
1390/08/02	2,395	2,395	2,472	2,470	3.91	52	740K	2B
1390/08/01	2,370	2,267	2,400	2,377	0.72	13	53K	127M
1390/07/27	2,370	2,366	2,370	2,360	0.77	2	31K	73M
1390/07/26	2,383	2,383	2,383	2,342	0.99	4	15K	36M
1390/07/25	2,350	2,348	2,376	2,319	1.49	7	22K	51M
1390/07/24	2,300	2,216	2,300	2,285	(0.39)	8	98K	225M
1390/07/23	2,400	2,293	2,400	2,294	(3.94)	19	97K	222M
1390/07/20	2,387	2,387	2,389	2,388	(3.94)	13	41K	98M
1390/07/19	2,486	2,486	2,486	2,486	(3.98)	3	41K	102M
1390/07/16	2,598	2,497	2,598	2,589	(0.46)	3	14K	35M
1390/07/13	2,602	2,502	2,602	2,601	3.96	40	345K	899M
1390/07/12	2,502	2,480	2,502	2,502	3.99	38	213K	532M
1390/07/11	2,406	2,406	2,406	2,406	3.98	11	51K	123M
1390/07/10	2,340	2,221	2,343	2,314	2.71	12	42K	96M
1390/07/09	2,251	2,250	2,254	2,253	(3.35)	8	45K	101M
1390/07/06	2,351	2,326	2,351	2,331	(3.76)	17	51K	119M
1390/07/05	2,333	2,333	2,397	2,422	(0.12)	2	2K	6M
1390/07/04	2,375	2,375	2,375	2,425	(1.94)	3	20K	48M
1390/07/03	2,422	2,422	2,422	2,473	(1.94)	7	20K	48M
1390/06/30	2,594	2,491	2,650	2,522	(2.78)	24	116K	292M
1390/06/29	2,594	2,580	2,594	2,594	3.97	51	541K	1B
1390/06/12	2,449	2,449	2,501	2,495	3.74	23	123K	307M
1390/06/08	2,349	2,349	2,429	2,405	2.95	42	321K	773M
1390/06/07	2,300	2,300	2,341	2,336	3.78	23	128K	298M
1390/06/06	2,235	2,235	2,350	2,251	(3.31)	10	49K	109M
1390/06/02	2,320	2,320	2,329	2,328	(0.17)	3	14K	33M
1390/06/01	2,359	2,300	2,376	2,332	1.92	8	28K	65M
1390/05/30	2,291	2,200	2,291	2,288	3.86	18	78K	178M
1390/05/29	2,259	2,259	2,259	2,203	1.38	5	14K	32M
1390/05/26	2,138	2,138	2,194	2,173	2.99	18	76K	166M
1390/05/25	2,130	2,130	2,130	2,110	0.52	1	15K	32M
1390/05/24	2,060	2,060	2,139	2,099	0.48	5	10K	22M
1390/05/23	2,137	2,137	2,137	2,089	0.77	2	10K	21M
1390/05/22	2,020	2,020	2,020	2,073	(0.05)	1	1K	2M
1390/05/19	1,950	1,950	2,104	2,074	2.47	23	108K	223M
1390/05/18	2,045	1,973	2,045	2,024	(1.51)	17	74K	149M
1390/05/16	2,040	1,975	2,040	2,055	(0.1)	2	5K	10M
1390/05/12	2,040	2,040	2,140	2,057	(0.05)	13	30K	63M
1390/05/11	2,049	2,049	2,050	2,058	(0.48)	6	21K	43M
1390/05/10	2,059	2,059	2,060	2,068	(0.05)	11	3K	6M
1390/05/09	2,064	2,062	2,064	2,069	(0.1)	3	10K	21M
1390/05/08	2,070	2,070	2,070	2,071	0.0	1	1K	2M
1390/05/05	2,076	2,076	2,077	2,071	0.05	5	8K	17M
1390/05/04	2,050	2,050	2,080	2,070	0.58	7	26K	55M
1390/05/02	2,075	2,075	2,080	2,058	0.88	5	20K	42M
1390/05/01	2,001	2,001	2,005	2,040	(2.11)	12	23K	45M
1390/04/29	2,100	2,100	2,100	2,084	0.0	1	1K	2M
1390/04/28	2,100	1,999	2,100	2,084	0.10	5	20K	42M
1390/04/27	2,114	2,114	2,114	2,082	2.01	3	23K	48M
1390/04/25	2,041	2,040	2,041	2,041	3.97	15	137K	280M
1390/04/22	1,950	1,950	1,967	1,963	3.75	16	77K	152M
1390/04/21	1,828	1,828	1,978	1,892	(0.63)	4	15K	28M
1390/04/20	1,904	1,904	1,904	1,904	0.0	2	5K	10M
1390/04/19	1,932	1,784	1,932	1,904	2.48	10	47K	90M
1390/04/18	1,859	1,730	1,859	1,858	3.91	13	56K	104M
1390/04/06	2,087	2,087	2,120	2,088	(3.91)	8	56K	116M
1390/04/05	2,250	2,250	2,250	2,173	0.09	1	840	2M
1390/04/04	2,224	2,224	2,224	2,171	0.70	4	9K	21M
1390/04/01	2,224	2,223	2,224	2,156	0.79	3	8K	19M
1390/03/31	2,200	2,200	2,215	2,139	0.42	2	5K	10M
1390/03/30	2,169	2,160	2,195	2,130	0.90	6	13K	29M
1390/03/29	2,099	2,084	2,099	2,111	(2.67)	5	28K	59M
1390/03/28	2,168	2,168	2,180	2,169	(3.94)	15	62K	135M
1390/03/25	2,260	2,250	2,260	2,258	(0.04)	4	7K	15M
1390/03/24	2,251	2,251	2,251	2,259	(0.09)	2	10K	23M
1390/03/23	2,260	2,177	2,260	2,261	(0.26)	4	10K	22M
1390/03/22	2,270	2,250	2,270	2,267	(0.22)	3	11K	24M
1390/03/21	2,270	2,270	2,270	2,272	(3.36)	1	40K	91M
1390/03/18	2,395	2,395	2,395	2,351	0.13	2	3K	7M
1390/03/17	2,419	2,280	2,419	2,348	0.47	14	28K	66M
1390/03/16	2,188	2,188	2,370	2,337	2.54	5	30K	71M
1390/03/11	2,280	2,210	2,280	2,279	(0.26)	8	56K	128M
1390/03/09	2,292	2,221	2,292	2,285	(1.21)	3	21K	47M
1390/03/04	2,290	2,290	2,290	2,313	0.0	1	687	2M
1390/03/03	2,292	2,292	2,292	2,313	(0.09)	1	3K	7M
1390/03/02	2,350	2,290	2,358	2,315	0.87	8	24K	56M
1390/03/01	2,349	2,340	2,349	2,295	0.88	3	12K	28M
1390/02/31	2,336	2,336	2,336	2,275	1.25	9	13K	31M
1390/02/28	2,186	2,186	2,322	2,247	0.63	7	10K	22M
1390/02/26	2,200	2,185	2,200	2,233	(0.31)	2	6K	13M
1390/02/25	2,280	2,181	2,280	2,240	(0.04)	2	5K	12M
1390/02/21	2,169	2,169	2,169	2,241	(0.71)	5	8K	16M
1390/02/20	2,258	2,256	2,258	2,257	(3.96)	9	50K	113M
1390/02/18	2,303	2,303	2,303	2,350	(2.0)	4	21K	48M
1390/02/13	2,390	2,390	2,400	2,398	0.04	4	11K	26M
1390/02/12	2,220	2,220	2,398	2,397	3.95	16	161K	387M
1390/02/11	2,401	2,217	2,401	2,306	(0.13)	4	4K	9M
1390/02/10	2,250	2,243	2,250	2,309	(1.16)	5	12K	28M
1390/02/07	2,267	2,267	2,267	2,336	(1.06)	2	11K	25M
1390/02/06	2,351	2,322	2,351	2,361	(2.36)	8	27K	63M
1390/02/05	2,355	2,355	2,355	2,418	(0.82)	2	10K	24M
1390/02/03	2,515	2,350	2,515	2,438	0.66	6	11K	27M
1390/01/31	2,419	2,419	2,422	2,422	3.99	71	703K	2B
1390/01/30	2,410	2,261	2,418	2,329	(0.09)	5	30K	71M
1390/01/29	2,387	2,292	2,388	2,331	1.48	7	18K	42M
1390/01/28	2,300	2,291	2,303	2,297	(3.73)	29	320K	735M
1390/01/24	2,473	2,296	2,475	2,386	(0.17)	7	13K	32M
1390/01/21	2,390	2,389	2,447	2,390	(3.08)	7	63K	151M
1390/01/20	2,572	2,392	2,572	2,466	(1.0)	13	122K	301M
1390/01/17	2,484	2,484	2,510	2,491	0.12	10	39K	96M
1390/01/16	2,500	2,488	2,500	2,488	(3.98)	32	242K	602M
1390/01/15	2,594	2,560	2,594	2,591	3.64	8	66K	172M
1390/01/14	2,401	2,400	2,522	2,500	3.09	28	228K	569M
1390/01/10	2,391	2,391	2,493	2,425	(2.61)	24	43K	105M
1390/01/09	2,420	2,416	2,420	2,490	(1.03)	5	11K	27M
1390/01/07	2,510	2,510	2,510	2,516	0.0	1	2K	4M
1390/01/06	2,515	2,515	2,516	2,516	3.97	12	101K	253M
1389/12/28	2,515	2,515	2,515	2,420	0.04	1	441	1M
1389/12/25	2,348	2,348	2,420	2,419	3.95	25	434K	1B
1389/12/24	2,350	2,348	2,350	2,327	0.13	3	4K	10M
1389/12/23	2,316	2,315	2,348	2,324	2.92	13	40K	93M
1389/12/22	2,240	2,240	2,309	2,258	1.26	10	38K	85M
1389/12/21	2,260	2,181	2,260	2,230	2.39	11	55K	122M
1389/12/18	2,210	2,210	2,230	2,178	0.23	3	5K	11M
1389/12/17	2,239	2,238	2,240	2,173	0.88	6	10K	21M
1389/12/16	2,160	2,160	2,200	2,154	1.17	3	20K	44M
1389/12/15	2,130	2,130	2,130	2,129	0.0	1	2K	4M
1389/12/14	2,101	2,101	2,101	2,129	0.0	1	230	483K
1389/12/11	2,168	2,101	2,168	2,129	(1.8)	5	30K	63M
1389/12/10	2,186	2,101	2,187	2,168	(0.91)	11	38K	82M
1389/12/09	2,200	2,200	2,200	2,188	0.51	9	20K	45M
1389/12/08	2,092	2,092	2,259	2,177	0.14	5	2K	4M
1389/12/07	2,163	2,160	2,244	2,174	(1.94)	9	43K	93M
1389/12/01	2,223	2,150	2,223	2,217	(0.49)	5	7K	15M
1389/11/30	2,315	2,223	2,315	2,228	(3.76)	12	60K	134M
1389/11/27	2,330	2,300	2,330	2,315	(3.02)	9	48K	112M
1389/11/26	2,470	2,335	2,470	2,387	(0.71)	18	43K	102M
1389/11/25	2,409	2,383	2,409	2,404	(0.04)	17	60K	143M
1389/11/24	2,379	2,379	2,379	2,405	(0.12)	5	4K	9M
1389/11/23	2,430	2,374	2,430	2,408	1.39	8	38K	90M
1389/11/20	2,500	2,370	2,500	2,375	(3.77)	32	260K	618M
1389/11/19	2,500	2,500	2,500	2,468	0.12	1	4K	10M
1389/11/18	2,520	2,444	2,520	2,465	(2.57)	24	57K	140M
1389/11/17	2,598	2,501	2,599	2,530	0.76	5	11K	28M
1389/11/16	2,618	2,490	2,618	2,511	(0.28)	13	97K	243M
1389/11/12	2,550	2,472	2,600	2,518	0.64	24	92K	231M
1389/11/11	2,501	2,500	2,550	2,502	(3.58)	36	117K	293M
1389/11/10	2,547	2,520	2,547	2,595	(1.11)	5	12K	31M
1389/11/09	2,600	2,546	2,600	2,624	(1.06)	3	13K	33M
1389/11/06	2,561	2,561	2,660	2,652	(0.08)	4	13K	34M
1389/11/04	2,650	2,650	2,656	2,654	3.92	10	159K	422M
1389/11/03	2,645	2,645	2,645	2,554	0.20	1	2K	5M
1389/10/29	2,577	2,548	2,577	2,549	(3.96)	10	90K	229M
1389/10/28	2,600	2,590	2,600	2,654	(1.08)	3	13K	34M
1389/10/27	2,590	2,590	2,590	2,683	0.0	1	186	482K
1389/10/26	2,670	2,590	2,670	2,683	(0.26)	4	4K	12M
1389/10/22	2,700	2,700	2,749	2,690	0.52	2	12K	32M
1389/10/21	2,500	2,500	2,683	2,676	3.72	10	60K	162M
1389/10/20	2,550	2,550	2,550	2,580	(0.62)	3	14K	36M
1389/10/19	2,550	2,550	2,550	2,596	0.0	1	263	671K
1389/10/15	2,512	2,512	2,512	2,596	(0.76)	3	8K	20M
1389/10/14	2,650	2,612	2,650	2,616	(3.82)	12	45K	117M
1389/10/13	2,621	2,620	2,621	2,720	(0.07)	2	750	2M
1389/10/08	2,809	2,809	2,809	2,722	0.44	2	5K	14M
1389/10/06	2,600	2,600	2,721	2,710	3.55	5	44K	120M
1389/10/05	2,541	2,541	2,541	2,617	0.0	1	58	147K
1389/10/04	2,708	2,708	2,708	2,617	0.46	2	5K	12M
1389/09/23	2,604	2,604	2,611	2,605	(3.95)	13	159K	413M
1389/09/22	2,605	2,605	2,605	2,712	(0.04)	1	379	987K
1389/09/21	2,625	2,625	2,625	2,713	(0.29)	7	3K	9M
1389/09/20	2,800	2,667	2,800	2,721	(2.05)	9	23K	61M
1389/09/15	2,834	2,623	2,838	2,778	1.80	13	24K	68M
1389/09/14	2,601	2,600	2,805	2,729	1.15	12	30K	82M
1389/09/08	2,698	2,698	2,698	2,698	(3.99)	9	41K	111M
1389/09/07	2,710	2,710	2,710	2,810	(0.43)	5	4K	12M
1389/09/06	2,732	2,732	2,732	2,822	(0.7)	2	8K	20M
1389/09/03	2,820	2,820	2,843	2,842	3.95	17	46K	131M
1389/09/02	2,670	2,660	2,670	2,734	(0.36)	5	6K	15M
1389/08/30	2,670	2,668	2,670	2,744	(1.26)	10	13K	35M
1389/08/29	2,800	2,778	2,800	2,779	(3.77)	8	55K	153M
1389/08/25	2,888	2,888	2,888	2,888	(3.99)	9	63K	182M
1389/08/24	2,900	2,900	2,900	3,008	(0.17)	2	2K	6M
1389/08/23	2,899	2,899	2,899	3,013	(0.2)	2	2K	6M
1389/08/22	2,950	2,950	2,950	3,019	(0.2)	2	3K	10M
1389/08/19	3,042	2,999	3,042	3,025	3.42	12	56K	170M
1389/08/17	2,853	2,853	2,853	2,925	(1.55)	6	16K	45M
1389/08/16	2,970	2,970	2,972	2,971	3.95	18	133K	395M
1389/08/15	2,759	2,759	2,884	2,858	3.03	14	89K	255M
1389/08/12	2,690	2,690	2,776	2,774	3.90	24	169K	468M
1389/08/11	2,774	2,774	2,774	2,670	0.07	2	885	2M
1389/08/10	2,668	2,668	2,668	2,668	(3.99)	3	42K	112M
1389/08/04	2,669	2,669	2,849	2,779	(0.04)	3	2K	4M
1389/08/03	2,747	2,673	2,747	2,780	(0.14)	4	3K	7M
1389/08/02	2,853	2,800	2,853	2,784	1.46	9	19K	53M
1389/08/01	2,747	2,747	2,747	2,744	3.86	4	40K	110M
1389/07/28	2,669	2,669	2,669	2,642	2.92	4	30K	81M
1389/07/27	2,591	2,557	2,662	2,567	(3.6)	48	854K	2B
1389/07/26	2,635	2,635	2,744	2,663	(2.95)	13	200K	533M
1389/07/25	2,744	2,744	2,744	2,744	3.98	4	61K	167M
1389/07/24	2,590	2,590	2,700	2,639	0.50	10	9K	25M
1389/07/21	2,590	2,590	2,590	2,626	(0.19)	1	5K	13M
1389/07/20	2,589	2,580	2,692	2,631	1.62	15	103K	272M
1389/07/19	2,530	2,530	2,627	2,589	(1.48)	6	29K	75M
1389/07/18	2,629	2,627	2,629	2,628	(3.95)	9	43K	113M
1389/07/17	2,780	2,587	2,780	2,736	1.56	14	55K	150M
1389/07/14	2,694	2,694	2,694	2,694	3.98	20	65K	175M
1389/07/13	2,667	2,667	2,667	2,591	1.01	2	10K	28M
1389/07/11	2,565	2,565	2,565	2,565	3.97	6	85K	219M
1389/07/10	2,467	2,467	2,467	2,467	3.96	3	42K	104M
1389/07/07	2,330	2,330	2,373	2,373	3.99	70	496K	1B
1389/07/06	2,283	2,282	2,283	2,282	(4.0)	9	225K	514M
1389/07/05	2,530	2,357	2,530	2,377	(3.18)	8	34K	81M
1389/07/04	2,444	2,444	2,499	2,455	0.45	3	10K	26M
1389/07/03	2,430	2,430	2,500	2,444	1.24	13	201K	492M
1389/06/31	2,367	2,367	2,367	2,414	(2.07)	6	21K	50M
1389/06/29	2,480	2,480	2,480	2,465	0.0	1	50	124K
1389/06/28	2,410	2,398	2,410	2,465	(1.28)	4	14K	35M
1389/06/27	2,497	2,497	2,497	2,497	0.0	1	2K	5M
1389/06/24	2,500	2,466	2,500	2,497	(2.76)	9	31K	76M
1389/06/23	2,540	2,500	2,540	2,568	(0.08)	3	3K	7M
1389/06/22	2,570	2,570	2,570	2,570	(0.89)	3	43K	110M
1389/06/21	2,540	2,540	2,540	2,593	(0.12)	1	3K	6M
1389/06/17	2,590	2,500	2,678	2,596	0.35	15	74K	192M
1389/06/16	2,597	2,540	2,597	2,587	3.56	38	523K	1B
1389/06/15	2,464	2,464	2,562	2,498	5.62	6	28K	69M
1389/05/30	2,364	2,364	2,368	2,365	0.0	2	4K	10M
1389/05/27	2,450	2,450	2,450	2,365	0.08	2	1K	2M
1389/05/26	2,361	2,360	2,361	2,363	(0.04)	2	10K	24M
1389/05/24	2,350	2,350	2,350	2,364	(0.08)	1	5K	12M
1389/05/23	2,371	2,350	2,371	2,366	(0.08)	5	22K	53M
1389/05/20	2,367	2,367	2,371	2,368	(0.13)	4	58K	138M
1389/05/19	2,367	2,367	2,372	2,371	(1.41)	15	122K	289M
1389/05/18	2,419	2,351	2,419	2,405	(0.12)	10	24K	58M
1389/05/17	2,419	2,419	2,419	2,408	3.53	5	36K	88M
1389/05/16	2,244	2,244	2,419	2,326	0.0	23	102K	237M
1389/05/13	2,300	2,300	2,300	2,326	(2.88)	2	30K	69M
1389/05/12	2,345	2,345	2,345	2,395	(1.92)	1	20K	47M
1389/05/11	2,391	2,391	2,391	2,442	(1.93)	2	20K	48M
1389/05/10	2,460	2,460	2,659	2,490	(2.81)	13	107K	267M
1389/05/09	2,600	2,590	2,606	2,562	2.23	11	24K	62M
1389/05/06	2,506	2,502	2,507	2,506	3.94	21	135K	338M
1389/05/04	2,411	2,411	2,411	2,411	3.97	8	95K	230M
1389/05/03	2,357	2,357	2,357	2,319	2.29	4	24K	57M
1389/05/02	2,267	2,258	2,267	2,267	3.99	31	255K	577M
1389/04/30	2,195	2,195	2,195	2,180	3.27	6	34K	75M
1389/04/29	2,111	2,111	2,111	2,111	3.99	4	42K	89M
1389/04/28	2,030	2,030	2,030	2,030	4.00	6	46K	92M
1389/04/27	1,991	1,991	1,991	1,952	1.93	2	20K	40M
1389/04/26	1,954	1,954	1,954	1,915	1.92	2	20K	39M
1389/04/23	1,850	1,801	1,951	1,879	0.16	21	300K	564M
1389/04/22	1,861	1,850	1,861	1,876	(0.53)	3	15K	28M
1389/04/21	1,890	1,879	1,890	1,886	(3.63)	7	66K	124M
1389/04/16	1,880	1,880	1,880	1,957	(0.05)	1	645	1M
1389/04/15	1,956	1,956	1,961	1,958	0.05	9	30K	59M
1389/04/13	2,022	2,022	2,022	1,957	0.62	1	6K	13M
1389/04/02	2,124	2,124	2,259	2,215	0.73	6	19K	43M
1389/03/30	2,124	2,124	2,201	2,199	(0.09)	10	23K	52M
1389/03/29	2,277	2,277	2,277	2,201	0.05	1	700	2M
1389/03/26	2,160	2,144	2,219	2,200	2.61	11	72K	158M
1389/03/25	2,140	2,140	2,160	2,144	2.39	10	61K	132M
1389/03/22	2,028	2,028	2,028	2,094	(0.29)	2	3K	7M
1389/03/19	2,045	2,045	2,045	2,100	(0.9)	3	11K	22M
1389/03/17	2,071	2,071	2,071	2,119	(0.09)	1	2K	3M
1389/03/16	2,071	2,070	2,071	2,121	(0.38)	3	6K	11M
1389/03/12	2,100	2,100	2,100	2,129	(0.42)	3	10K	21M
1389/03/11	2,120	2,100	2,120	2,138	(0.28)	6	7K	15M
1389/03/10	2,166	2,100	2,166	2,144	(1.02)	8	19K	39M
1389/03/09	2,144	2,100	2,144	2,166	(0.46)	2	6K	13M
1389/03/08	2,178	2,170	2,178	2,176	(0.27)	9	22K	48M
1389/03/05	2,171	2,171	2,171	2,182	0.0	1	2K	4M
1389/03/04	2,153	2,153	2,229	2,182	1.30	7	17K	37M
1389/03/03	2,150	2,150	2,225	2,154	0.19	40	506K	1B
1389/03/02	2,131	2,131	2,219	2,150	(2.45)	17	523K	1B
1389/02/29	2,135	2,135	2,135	2,204	(0.32)	1	4K	8M
1389/02/28	2,248	2,167	2,290	2,211	(1.51)	10	24K	52M
1389/02/26	2,245	2,245	2,245	2,245	(3.48)	8	44K	100M
1389/02/22	2,248	2,248	2,248	2,326	(0.13)	1	1K	3M
1389/02/21	2,255	2,249	2,255	2,329	(0.04)	2	443	999K
1389/02/20	2,255	2,255	2,255	2,330	(0.26)	1	3K	7M
1389/02/19	2,278	2,278	2,278	2,336	(1.02)	3	12K	27M
1389/02/18	2,380	2,380	2,380	2,360	0.13	1	6K	13M
1389/02/14	2,320	2,320	2,359	2,357	3.38	10	68K	161M
1389/02/13	2,330	2,320	2,330	2,280	0.97	2	14K	32M
1389/02/12	2,228	2,228	2,304	2,258	(2.08)	18	98K	222M
1389/02/11	2,304	2,304	2,304	2,306	(3.39)	5	40K	93M
1389/02/04	2,308	2,308	2,308	2,387	(0.17)	1	2K	5M
1389/02/01	2,420	2,317	2,420	2,391	(0.42)	4	6K	14M
1389/01/31	2,485	2,320	2,485	2,401	0.0	6	13K	31M
1389/01/30	2,401	2,401	2,401	2,401	(3.5)	17	181K	434M
1389/01/23	2,408	2,408	2,408	2,488	(0.28)	2	4K	8M
1389/01/21	2,495	2,400	2,495	2,495	3.48	19	178K	443M
1389/01/18	2,390	2,377	2,442	2,411	2.16	25	177K	426M
1389/01/17	2,300	2,296	2,380	2,360	(0.76)	6	13K	31M
1389/01/16	2,439	2,293	2,439	2,378	0.08	2	6K	15M
1389/01/15	2,377	2,360	2,377	2,376	3.44	27	134K	318M
1389/01/14	2,280	2,280	2,351	2,297	1.10	4	17K	39M
1389/01/11	2,269	2,269	2,273	2,272	3.41	10	73K	166M
1389/01/10	2,269	2,269	2,269	2,197	0.0	1	17	39K
1389/01/09	2,270	2,270	2,270	2,197	0.09	1	871	2M
1389/01/08	2,202	2,202	2,236	2,195	1.57	9	20K	44M
1389/01/07	2,200	2,200	2,202	2,161	1.46	7	18K	39M
1388/12/26	2,202	2,202	2,202	2,130	0.09	1	1K	2M
1388/12/25	2,125	2,125	2,239	2,128	(3.36)	11	63K	135M
1388/12/24	2,200	2,150	2,200	2,202	(0.09)	2	2K	4M
1388/12/23	2,147	2,147	2,147	2,204	(0.9)	6	11K	23M
1388/12/22	2,160	2,160	2,160	2,224	(0.63)	6	8K	17M
1388/12/19	2,241	2,240	2,241	2,238	0.09	5	23K	51M
1388/12/18	2,236	2,236	2,236	2,236	3.47	12	62K	140M
1388/12/17	2,158	2,158	2,173	2,161	2.90	8	47K	101M
1388/12/16	2,157	2,110	2,157	2,100	0.43	4	15K	32M
1388/12/15	2,100	2,080	2,100	2,091	(2.24)	12	158K	330M
1388/12/12	2,164	2,164	2,164	2,139	0.05	1	2K	5M
1388/12/11	2,035	2,035	2,165	2,138	2.00	10	52K	111M
1388/12/10	2,096	2,096	2,096	2,096	(3.5)	26	199K	417M
1388/12/09	2,132	2,132	2,132	2,172	(1.67)	2	20K	43M
1388/12/08	2,243	2,165	2,243	2,209	(1.52)	7	20K	43M
1388/12/05	2,250	2,200	2,417	2,243	0.54	18	84K	189M
1388/12/02	2,233	2,180	2,233	2,231	(0.09)	6	33K	75M
1388/12/01	2,300	2,210	2,300	2,233	0.18	18	92K	205M
1388/11/28	2,229	2,200	2,229	2,229	3.48	36	214K	477M
1388/11/27	2,154	2,153	2,154	2,154	3.46	21	211K	455M
1388/11/25	2,100	2,100	2,131	2,082	1.12	3	16K	34M
1388/11/21	2,050	2,050	2,050	2,059	(0.1)	3	7K	14M
1388/11/19	1,996	1,996	1,996	2,061	(0.34)	2	4K	8M
1388/11/18	2,113	2,113	2,113	2,068	0.29	1	5K	11M
1388/11/17	2,050	2,050	2,050	2,062	(0.29)	5	15K	30M
1388/11/13	2,100	1,990	2,100	2,068	0.49	2	10K	21M
1388/11/11	2,099	2,099	2,099	2,058	0.10	1	2K	5M
1388/11/10	2,150	2,020	2,150	2,056	(1.34)	8	67K	138M
1388/11/07	2,079	2,079	2,096	2,084	2.86	9	69K	143M
1388/11/06	2,021	2,021	2,071	2,026	(3.15)	11	125K	253M
1388/11/05	2,148	2,074	2,150	2,092	(2.65)	46	241K	505M
1388/11/04	2,143	2,143	2,186	2,149	(3.2)	47	233K	500M
1388/11/03	2,243	2,098	2,243	2,220	2.40	27	231K	512M
1388/10/30	2,181	2,181	2,181	2,168	2.85	6	34K	74M
1388/10/29	2,127	2,127	2,127	2,108	2.53	3	30K	64M
1388/10/28	2,056	2,056	2,056	2,056	3.47	35	192K	395M
1388/10/27	1,987	1,987	1,987	1,987	3.49	17	89K	176M
1388/10/26	1,920	1,920	1,920	1,920	3.45	5	77K	148M
1388/10/23	1,866	1,866	1,866	1,856	2.94	4	35K	65M
1388/10/22	1,812	1,812	1,812	1,803	2.97	1	35K	63M
1388/10/21	1,811	1,811	1,811	1,751	0.06	1	1K	2M
1388/10/20	1,810	1,810	1,810	1,750	0.06	1	1K	2M
1388/10/15	1,794	1,794	1,794	1,749	0.87	2	10K	19M
1388/10/14	1,779	1,779	1,779	1,734	0.87	2	10K	18M
1388/10/13	1,765	1,765	1,765	1,719	0.76	2	9K	15M
1388/10/12	1,729	1,729	1,729	1,706	2.09	4	25K	43M
1388/10/09	1,647	1,647	1,647	1,671	(0.18)	1	5K	8M
1388/10/08	1,675	1,674	1,675	1,674	(3.46)	7	55K	93M
1388/10/01	1,692	1,692	1,692	1,734	0.0	1	407	689K
1388/09/30	1,690	1,690	1,690	1,734	(0.29)	1	4K	8M
1388/09/29	1,739	1,738	1,740	1,739	3.39	6	67K	116M
1388/09/28	1,674	1,674	1,700	1,682	(3.0)	8	42K	71M
1388/09/25	1,732	1,732	1,732	1,734	(3.34)	12	40K	69M
1388/09/24	1,800	1,780	1,800	1,794	(0.11)	6	25K	45M
1388/09/23	1,760	1,760	1,801	1,796	(1.48)	8	65K	117M
1388/09/22	1,762	1,762	1,762	1,823	(0.11)	1	2K	3M
1388/09/21	1,825	1,825	1,825	1,825	(3.49)	8	48K	87M
1388/09/18	1,841	1,841	1,841	1,891	(0.84)	3	10K	18M
1388/09/17	1,932	1,899	1,934	1,907	(0.21)	5	20K	37M
1388/09/16	1,900	1,850	1,934	1,911	2.25	15	120K	229M
1388/09/14	1,856	1,850	1,856	1,869	(1.68)	9	28K	52M
1388/09/11	1,900	1,900	1,900	1,901	(0.11)	6	26K	50M
1388/09/10	1,887	1,887	1,943	1,903	0.85	16	39K	75M
1388/09/09	1,850	1,850	1,894	1,887	3.11	41	107K	202M
1388/09/08	1,830	1,830	1,830	1,830	3.45	14	70K	128M
1388/09/04	1,808	1,808	1,808	1,769	1.26	3	15K	27M
1388/09/03	1,701	1,700	1,724	1,747	(0.8)	4	10K	17M
1388/09/02	1,719	1,719	1,720	1,761	(1.12)	6	14K	23M
1388/09/01	1,719	1,719	1,719	1,781	0.0	1	50	86K
1388/08/30	1,765	1,765	1,765	1,781	(2.62)	4	31K	54M
1388/08/25	1,814	1,814	1,814	1,829	0.0	1	1K	2M
1388/08/24	1,834	1,814	1,835	1,829	(2.66)	8	75K	137M
1388/08/23	1,834	1,834	1,834	1,879	(0.74)	2	10K	18M
1388/08/20	1,910	1,910	1,910	1,893	0.0	1	513	980K
1388/08/19	1,842	1,842	1,842	1,893	(0.37)	1	5K	9M
1388/08/18	1,842	1,842	1,842	1,900	(0.42)	2	5K	10M
1388/08/17	1,942	1,847	1,942	1,908	(0.26)	7	14K	26M
1388/08/16	1,830	1,830	1,920	1,913	3.07	25	45K	87M
1388/08/13	1,856	1,855	1,856	1,856	3.00	9	44K	82M
1388/08/12	1,804	1,800	1,804	1,802	2.85	10	40K	72M
1388/08/11	1,798	1,798	1,798	1,752	0.34	1	5K	9M
1388/08/10	1,775	1,775	1,775	1,746	1.28	5	18K	32M
1388/08/09	1,770	1,770	1,770	1,724	0.29	1	4K	7M
1388/08/06	1,750	1,750	1,758	1,719	0.70	3	11K	20M
1388/08/04	1,756	1,704	1,756	1,707	(2.79)	12	40K	68M
1388/08/03	1,750	1,720	1,750	1,756	(0.96)	5	17K	29M
1388/08/02	1,750	1,750	1,750	1,773	(0.28)	2	8K	14M
1388/07/29	1,781	1,767	1,781	1,778	(2.36)	14	35K	62M
1388/07/28	1,780	1,780	1,780	1,821	(0.71)	4	10K	18M
1388/07/27	1,831	1,831	1,850	1,834	(2.81)	15	48K	88M
1388/07/21	1,840	1,840	1,840	1,887	(0.37)	1	5K	9M
1388/07/20	1,881	1,881	1,881	1,894	(0.16)	1	8K	15M
1388/07/19	1,881	1,881	1,881	1,897	(2.17)	3	30K	56M
1388/07/13	1,939	1,930	1,939	1,939	2.97	22	87K	169M
1388/07/12	1,883	1,883	1,883	1,883	2.95	16	102K	191M
1388/07/11	1,829	1,828	1,829	1,829	2.98	41	200K	365M
1388/07/08	1,724	1,724	1,724	1,776	(0.06)	1	1K	2M
1388/07/07	1,777	1,777	1,777	1,777	(2.95)	23	90K	160M
1388/07/05	1,831	1,831	1,831	1,831	0.0	3	3K	5M
1388/07/04	1,849	1,790	1,850	1,831	(0.7)	18	21K	38M
1388/07/01	1,810	1,810	1,847	1,844	2.79	15	50K	92M
1388/06/30	1,790	1,790	1,794	1,794	2.99	19	93K	168M
1388/06/28	1,700	1,700	1,750	1,742	1.93	15	43K	74M
1388/06/25	1,751	1,700	1,751	1,709	0.53	4	17K	30M
1388/06/24	1,746	1,746	1,746	1,700	0.24	1	4K	6M
1388/06/23	1,641	1,641	1,741	1,696	0.30	5	24K	42M
1388/06/22	1,660	1,660	1,709	1,691	1.87	17	66K	112M
1388/06/18	1,610	1,610	1,690	1,660	0.06	15	56K	94M
1388/06/17	1,670	1,670	1,670	1,659	0.06	1	2K	3M
1388/06/16	1,620	1,620	1,678	1,658	1.28	4	25K	41M
1388/06/15	1,630	1,630	1,650	1,637	0.12	7	23K	38M
1388/06/14	1,670	1,670	1,670	1,635	0.31	1	5K	9M
1388/06/11	1,630	1,630	1,630	1,630	2.97	43	90K	147M
1388/06/10	1,578	1,578	1,600	1,583	0.25	7	18K	29M
1388/06/09	1,578	1,578	1,578	1,579	0.0	1	500	789K
1388/06/08	1,593	1,570	1,593	1,579	0.06	6	15K	23M
1388/06/07	1,550	1,550	1,593	1,578	2.00	27	106K	167M
1388/06/04	1,550	1,527	1,550	1,547	2.79	29	99K	153M
1388/06/03	1,537	1,537	1,537	1,505	0.80	3	11K	17M
1388/06/02	1,527	1,527	1,527	1,493	0.67	2	9K	14M
1388/06/01	1,483	1,483	1,483	1,483	2.99	5	50K	74M
1388/05/31	1,463	1,463	1,466	1,440	1.12	3	16K	24M
1388/05/28	1,420	1,410	1,420	1,424	(0.14)	4	13K	18M
1388/05/27	1,422	1,420	1,422	1,426	(0.14)	4	14K	20M
1388/05/25	1,435	1,420	1,455	1,428	1.06	15	64K	91M
1388/05/21	1,422	1,422	1,445	1,413	0.71	3	10K	15M
1388/05/20	1,398	1,396	1,422	1,403	(2.5)	13	57K	80M
1388/05/19	1,422	1,422	1,422	1,439	(1.77)	5	25K	36M
1388/05/18	1,443	1,443	1,443	1,465	(1.48)	5	20K	29M
1388/05/17	1,454	1,454	1,454	1,487	(0.73)	1	10K	15M
1388/05/14	1,470	1,459	1,477	1,498	(0.4)	4	6K	8M
1388/05/13	1,480	1,480	1,480	1,504	(1.38)	7	19K	28M
1388/05/10	1,558	1,558	1,558	1,525	0.0	1	470	732K
1388/05/05	1,474	1,474	1,564	1,525	0.39	19	60K	91M
1388/05/04	1,511	1,476	1,511	1,519	(0.13)	4	4K	6M
1388/04/31	1,521	1,521	1,521	1,521	2.98	11	46K	69M
1388/04/30	1,492	1,492	1,493	1,477	1.86	9	26K	39M
1388/04/28	1,462	1,400	1,464	1,450	1.97	12	32K	47M
1388/04/27	1,422	1,420	1,422	1,422	2.97	19	76K	109M
1388/04/24	1,381	1,379	1,381	1,381	2.98	33	150K	207M
1388/04/23	1,342	1,342	1,342	1,341	2.92	4	40K	54M
1388/04/21	1,335	1,335	1,335	1,303	0.46	2	6K	8M
1388/04/16	1,326	1,326	1,326	1,297	0.70	1	10K	13M
1388/04/14	1,324	1,324	1,324	1,288	0.16	1	2K	2M
1388/04/10	1,351	1,270	1,351	1,286	(22.11)	7	70K	90M
1388/04/01	1,651	1,651	1,651	1,651	(3.0)	29	126K	208M
1388/03/30	1,653	1,653	1,653	1,702	(0.12)	1	2K	3M
1388/03/20	1,660	1,660	1,660	1,704	(0.41)	1	6K	9M
1388/03/19	1,678	1,678	1,678	1,711	(1.04)	5	14K	24M
1388/03/18	1,685	1,685	1,685	1,729	(0.46)	2	6K	11M
1388/03/16	1,720	1,720	1,720	1,737	(0.12)	1	4K	7M
1388/03/13	1,771	1,769	1,771	1,739	1.10	9	15K	27M
1388/03/12	1,721	1,721	1,721	1,720	2.93	9	40K	70M
1388/03/11	1,661	1,661	1,710	1,671	0.24	4	16K	26M
1388/03/10	1,650	1,650	1,700	1,667	0.36	3	19K	31M
1388/03/09	1,700	1,700	1,700	1,661	0.61	2	8K	14M
1388/03/06	1,694	1,694	1,694	1,651	0.36	1	5K	8M
1388/03/05	1,650	1,650	1,650	1,645	0.06	1	10K	16M
1388/03/04	1,613	1,613	1,650	1,644	(1.08)	8	71K	117M
1388/03/03	1,658	1,658	1,658	1,662	0.0	1	4K	7M
1388/03/02	1,658	1,658	1,658	1,662	0.0	1	5K	8M
1388/02/29	1,662	1,662	1,662	1,662	(2.98)	6	60K	100M
1388/02/28	1,740	1,740	1,740	1,713	0.06	1	1K	2M
1388/02/23	1,671	1,671	1,671	1,712	(0.58)	4	8K	14M
1388/02/22	1,677	1,677	1,677	1,722	(0.35)	1	5K	8M
1388/02/21	1,682	1,681	1,682	1,728	(0.23)	2	3K	5M
1388/02/20	1,726	1,721	1,726	1,732	(2.37)	11	34K	59M
1388/02/19	1,774	1,774	1,774	1,774	(2.95)	38	68K	120M
1388/02/12	1,775	1,775	1,775	1,828	(0.05)	1	1K	2M
1388/02/09	1,799	1,799	1,859	1,829	(1.35)	8	46K	85M
1388/02/08	1,893	1,893	1,893	1,854	0.71	1	10K	19M
1388/02/07	1,826	1,826	1,847	1,841	2.62	17	87K	160M
1388/02/06	1,826	1,781	1,827	1,794	0.79	6	18K	33M
1388/02/05	1,785	1,777	1,785	1,780	2.65	12	62K	110M
1388/02/02	1,734	1,734	1,734	1,734	2.97	15	77K	134M
1388/02/01	1,684	1,684	1,684	1,684	3.00	17	61K	103M
1388/01/31	1,660	1,660	1,660	1,635	1.43	4	20K	33M
1388/01/30	1,628	1,628	1,630	1,612	1.83	6	25K	41M
1388/01/29	1,612	1,612	1,614	1,583	1.02	4	14K	23M
1388/01/26	1,611	1,611	1,612	1,567	0.06	2	1K	2M
1388/01/25	1,596	1,596	1,596	1,566	1.03	5	14K	22M
1388/01/23	1,560	1,549	1,560	1,550	(2.88)	19	72K	112M
1388/01/22	1,552	1,552	1,598	1,596	2.84	16	48K	76M
1388/01/19	1,552	1,552	1,552	1,552	2.99	11	50K	77M
1388/01/18	1,507	1,506	1,507	1,507	2.94	22	93K	140M
1388/01/17	1,465	1,465	1,465	1,464	2.88	4	40K	59M
1388/01/16	1,461	1,461	1,461	1,423	0.28	2	4K	5M
1388/01/15	1,427	1,427	1,427	1,419	2.38	8	33K	47M
1388/01/11	1,386	1,386	1,386	1,386	2.97	17	66K	91M
1388/01/10	1,371	1,371	1,371	1,346	1.05	3	15K	21M
1388/01/09	1,370	1,370	1,370	1,332	0.08	2	1K	1M
1388/01/08	1,351	1,351	1,351	1,331	1.45	5	20K	27M
1387/12/27	1,274	1,274	1,350	1,312	(0.08)	4	10K	14M
1387/12/26	1,292	1,292	1,292	1,313	(1.35)	5	19K	25M
1387/12/20	1,330	1,330	1,351	1,331	(2.92)	28	54K	72M
1387/12/19	1,351	1,351	1,351	1,371	(1.51)	9	21K	28M
1387/12/18	1,372	1,372	1,372	1,392	(1.56)	8	22K	30M
1387/12/11	1,410	1,398	1,410	1,414	(1.87)	10	28K	40M
1387/12/10	1,425	1,425	1,425	1,441	(0.14)	1	5K	7M
1387/12/07	1,419	1,419	1,430	1,443	(0.55)	2	14K	20M
1387/12/05	1,419	1,419	1,419	1,451	(0.68)	3	10K	14M
1387/12/04	1,450	1,437	1,450	1,461	(1.35)	9	22K	31M
1387/12/03	1,482	1,481	1,482	1,481	(2.95)	26	93K	138M
1387/11/30	1,525	1,525	1,525	1,526	(2.93)	7	40K	61M
1387/11/29	1,572	1,572	1,572	1,572	(2.96)	11	50K	79M
1387/11/26	1,580	1,580	1,580	1,620	0.0	1	20	32K
1387/11/20	1,586	1,585	1,586	1,620	(0.8)	3	11K	17M
1387/11/19	1,629	1,629	1,637	1,633	2.70	25	96K	157M
1387/11/16	1,570	1,570	1,632	1,590	0.25	22	84K	133M
1387/11/14	1,598	1,555	1,600	1,586	2.06	42	192K	304M
1387/11/13	1,555	1,555	1,555	1,554	2.91	7	40K	62M
1387/11/12	1,475	1,475	1,528	1,510	1.75	10	29K	44M
1387/11/09	1,451	1,450	1,451	1,484	(0.6)	2	9K	13M
1387/11/08	1,494	1,493	1,494	1,493	(2.99)	30	118K	177M
1387/11/07	1,539	1,539	1,539	1,539	(2.96)	12	44K	67M
1387/11/06	1,573	1,573	1,573	1,586	(2.16)	4	30K	47M
1387/11/05	1,634	1,540	1,634	1,621	2.14	28	162K	262M
1387/11/02	1,587	1,587	1,587	1,587	2.99	15	62K	98M
1387/11/01	1,529	1,529	1,620	1,541	(2.22)	40	231K	357M
1387/10/28	1,535	1,535	1,535	1,576	(0.38)	1	5K	8M
1387/10/25	1,569	1,569	1,569	1,582	(2.16)	3	30K	47M
1387/10/24	1,581	1,581	1,581	1,617	(0.74)	3	10K	16M
1387/10/11	1,600	1,600	1,600	1,629	(1.21)	2	17K	27M
1387/10/10	1,606	1,606	1,606	1,649	(0.36)	2	5K	8M
1387/10/08	1,632	1,630	1,632	1,655	(1.49)	6	21K	35M
1387/10/04	1,680	1,680	1,688	1,680	(2.95)	81	347K	582M
1387/10/03	1,731	1,731	1,731	1,731	(2.97)	1	10	17K
1387/10/02	1,731	1,731	1,731	1,784	0.0	1	10	17K
1387/10/01	1,784	1,784	1,784	1,784	(2.99)	1	100	178K
1387/09/26	1,839	1,839	1,839	1,839	(2.96)	1	8K	14M
1387/09/25	1,895	1,895	1,895	1,895	(2.97)	1	1K	2M
1387/09/17	1,895	1,895	1,895	1,953	0.0	1	110	208K
1387/09/13	1,895	1,895	1,953	1,953	0.0	2	11	21K
1387/09/09	1,908	1,908	1,953	1,953	(0.71)	4	10K	19M
1387/09/06	1,909	1,909	1,967	1,967	(0.05)	2	710	1M
1387/09/03	1,909	1,909	1,968	1,968	0.0	2	311	594K
1387/09/02	1,964	1,947	1,968	1,968	(1.94)	10	29K	57M
1387/08/29	2,021	1,930	2,022	2,007	2.19	73	275K	552M
1387/08/28	2,040	1,922	2,040	1,964	(0.86)	131	541K	1B
1387/08/27	1,981	1,981	1,981	1,981	2.96	94	353K	699M
1387/08/26	1,924	1,924	1,924	1,924	3.00	14	53K	102M
1387/08/25	1,868	1,868	1,868	1,868	2.98	6	42K	78M
1387/08/22	1,814	1,814	1,814	1,814	2.95	15	62K	112M
1387/08/21	1,784	1,762	1,784	1,762	1.67	10	23K	41M
1387/08/20	1,733	1,733	1,733	1,733	2.97	49	221K	384M
1387/08/19	1,683	1,683	1,683	1,683	3.00	5	42K	71M
1387/08/18	1,673	1,634	1,673	1,634	0.55	3	8K	13M
1387/08/15	1,625	1,625	1,625	1,625	2.98	36	160K	260M
1387/08/14	1,578	1,578	1,578	1,578	2.94	35	110K	173M
1387/08/13	1,533	1,531	1,534	1,533	2.89	28	134K	205M
1387/08/12	1,529	1,448	1,536	1,490	(0.13)	60	221K	329M
1387/08/11	1,493	1,492	1,493	1,492	2.90	59	391K	584M
1387/08/08	1,450	1,450	1,450	1,450	2.98	12	42K	61M
1387/08/07	1,372	1,372	1,429	1,408	1.44	14	70K	98M
1387/08/01	1,349	1,349	1,394	1,388	(0.14)	4	5K	7M
1387/07/28	1,399	1,390	1,399	1,390	0.0	2	2K	3M
1387/07/24	1,423	1,390	1,423	1,390	0.07	2	1K	1M
1387/07/23	1,389	1,389	1,389	1,389	0.0	2	1K	2M
1387/07/22	1,389	1,389	1,389	1,389	0.0	2	8K	10M
1387/07/21	1,426	1,389	1,426	1,389	0.07	2	1K	1M
1387/07/20	1,390	1,388	1,420	1,388	0.14	3	6K	9M
1387/07/17	1,386	1,386	1,386	1,386	0.0	5	2K	3M
1387/07/15	1,386	1,386	1,386	1,386	0.0	1	2K	2M
1387/07/13	1,389	1,348	1,389	1,386	(0.22)	7	19K	27M
1387/07/09	1,389	1,389	1,389	1,389	0.0	2	3K	4M
1387/07/07	1,390	1,389	1,390	1,389	0.29	14	48K	67M
1387/07/06	1,389	1,385	1,390	1,385	0.22	7	19K	26M
1387/07/03	1,386	1,382	1,387	1,382	0.07	6	10K	14M
1387/07/02	1,389	1,381	1,389	1,381	0.22	3	10K	14M
1387/06/30	1,382	1,343	1,382	1,378	(0.29)	5	17K	23M
1387/06/27	1,390	1,382	1,390	1,382	0.29	5	15K	21M
1387/06/26	1,378	1,378	1,378	1,378	0.0	1	2K	2M
1387/06/25	1,414	1,378	1,414	1,378	0.36	2	5K	7M
1387/06/23	1,405	1,373	1,405	1,373	0.59	3	9K	12M
1387/06/19	1,360	1,360	1,389	1,365	1.19	5	22K	31M
1387/06/18	1,360	1,349	1,360	1,349	2.12	13	30K	41M
1387/06/17	1,348	1,321	1,348	1,321	0.92	4	12K	17M
1387/06/16	1,310	1,309	1,314	1,309	0.23	7	23K	30M
1387/06/13	1,300	1,300	1,310	1,306	(0.15)	14	46K	60M
1387/06/12	1,336	1,308	1,336	1,308	0.77	4	11K	14M
1387/06/11	1,330	1,298	1,330	1,298	0.08	2	1K	1M
1387/06/10	1,286	1,286	1,325	1,297	(2.11)	10	35K	45M
1387/06/09	1,350	1,325	1,360	1,325	0.30	5	4K	6M
1387/06/06	1,320	1,310	1,350	1,321	0.76	10	30K	39M
1387/06/05	1,323	1,311	1,323	1,311	0.15	3	6K	8M
1387/06/04	1,286	1,280	1,327	1,309	(0.61)	5	11K	14M
1387/06/02	1,300	1,300	1,317	1,317	(0.98)	7	17K	22M
1387/05/30	1,330	1,330	1,330	1,330	0.0	2	1K	2M
1387/05/29	1,340	1,300	1,340	1,330	(0.75)	4	20K	26M
1387/05/26	1,351	1,311	1,390	1,340	(0.81)	11	22K	30M
1387/05/21	1,356	1,345	1,356	1,351	(2.03)	22	93K	125M
1387/05/20	1,375	1,374	1,458	1,379	(2.61)	27	120K	166M
1387/05/19	1,400	1,399	1,598	1,416	(7.87)	20	118K	167M
1387/04/18	1,538	1,514	1,584	1,537	(0.07)	15	58K	88M
1387/04/17	1,553	1,512	1,553	1,538	(0.97)	11	58K	89M
1387/04/16	1,648	1,552	1,648	1,553	(2.94)	24	95K	148M
1387/04/12	1,599	1,599	1,611	1,600	2.24	11	40K	64M
1387/04/08	1,561	1,561	1,606	1,565	0.26	3	6K	10M
1387/04/05	1,535	1,522	1,561	1,561	(0.45)	3	6K	9M
1387/04/04	1,534	1,534	1,568	1,568	(0.82)	4	11K	17M
1387/04/03	1,536	1,536	1,581	1,581	(0.13)	2	2K	2M
1387/04/01	1,610	1,583	1,610	1,583	1.09	7	20K	32M
1387/03/29	1,553	1,553	1,566	1,566	(1.45)	8	27K	41M
1387/03/28	1,553	1,553	1,589	1,589	(0.69)	2	10K	16M
1387/03/27	1,600	1,600	1,600	1,600	0.0	2	1K	2M
1387/03/25	1,567	1,567	1,600	1,600	(0.93)	5	14K	22M
1387/03/22	1,627	1,579	1,627	1,615	(0.74)	5	10K	16M
1387/03/21	1,627	1,627	1,627	1,627	0.0	2	3K	4M
1387/03/20	1,627	1,627	1,627	1,627	0.06	1	5K	8M
1387/03/19	1,627	1,626	1,627	1,626	(0.06)	2	9K	15M
1387/03/13	1,650	1,627	1,650	1,627	0.0	2	510	841K
1387/03/08	1,673	1,627	1,673	1,627	0.12	2	2K	3M
1387/03/07	1,601	1,601	1,625	1,625	(1.52)	7	21K	34M
1387/03/01	1,652	1,610	1,652	1,650	(0.12)	8	23K	38M
1387/02/31	1,611	1,611	1,652	1,652	(0.48)	3	7K	10M
1387/02/30	1,658	1,658	1,661	1,660	(0.06)	4	12K	21M
1387/02/23	1,664	1,660	1,665	1,661	(0.12)	16	70K	116M
1387/02/22	1,674	1,663	1,700	1,663	0.54	11	25K	42M
1387/02/18	1,674	1,652	1,674	1,654	0.73	7	19K	31M
1387/02/17	1,639	1,639	1,642	1,642	(1.79)	13	37K	61M
1387/02/16	1,671	1,671	1,672	1,672	(1.94)	10	40K	67M
1387/02/15	1,705	1,705	1,705	1,705	(1.96)	11	41K	70M
1387/02/07	1,710	1,710	1,744	1,739	(0.29)	7	7K	11M
1387/02/04	1,744	1,744	1,744	1,744	(1.97)	11	41K	72M
1387/02/02	1,745	1,745	1,779	1,779	(0.06)	3	660	1M
1387/01/31	1,777	1,777	1,800	1,780	(1.82)	22	64K	113M
1387/01/26	1,830	1,790	1,838	1,813	0.06	5	4K	6M
1387/01/21	1,812	1,812	1,812	1,812	1.97	15	58K	105M
1387/01/20	1,812	1,777	1,812	1,777	0.0	2	60	108K
1387/01/19	1,790	1,777	1,790	1,777	1.25	8	26K	46M
1387/01/18	1,772	1,755	1,772	1,755	0.98	7	21K	37M
1387/01/17	1,738	1,738	1,738	1,738	2.00	8	44K	77M
1387/01/14	1,736	1,704	1,736	1,704	0.12	4	2K	3M
1387/01/10	1,702	1,702	1,702	1,702	1.98	11	51K	86M
1386/12/27	1,699	1,669	1,699	1,669	0.18	5	4K	7M
1386/12/26	1,688	1,666	1,688	1,666	0.66	7	14K	24M
1386/12/25	1,659	1,650	1,659	1,655	1.72	12	38K	63M
1386/12/22	1,617	1,617	1,649	1,627	0.62	8	20K	32M
1386/12/21	1,617	1,612	1,618	1,617	(0.06)	4	12K	20M
1386/12/20	1,601	1,601	1,618	1,618	0.0	4	3K	4M
1386/12/15	1,649	1,618	1,649	1,618	0.06	2	2K	3M
1386/12/13	1,586	1,586	1,617	1,617	(0.06)	2	710	1M
1386/12/12	1,620	1,617	1,621	1,618	(1.88)	12	54K	87M
1386/12/11	1,650	1,649	1,650	1,649	0.0	3	11K	18M
1386/12/08	1,658	1,649	1,679	1,649	0.12	3	4K	6M
1386/12/07	1,648	1,621	1,658	1,647	(0.06)	10	21K	34M
1386/12/06	1,648	1,648	1,648	1,648	(1.96)	20	140K	231M
1386/12/05	1,658	1,658	1,681	1,681	(0.59)	7	12K	20M
1386/12/04	1,662	1,662	1,691	1,691	(0.24)	3	5K	9M
1386/12/01	1,695	1,695	1,695	1,695	(1.97)	22	71K	120M
1386/11/30	1,701	1,701	1,729	1,729	(0.35)	4	7K	12M
1386/11/23	1,701	1,701	1,735	1,735	0.0	2	110	187K
1386/11/20	1,730	1,702	1,735	1,735	(0.06)	4	5K	8M
1386/11/17	1,720	1,720	1,736	1,736	(0.57)	5	16K	27M
1386/11/16	1,749	1,746	1,749	1,746	0.0	5	3K	6M
1386/11/15	1,750	1,720	1,750	1,746	0.06	3	6K	10M
1386/11/14	1,761	1,734	1,761	1,745	1.04	10	22K	39M
1386/11/13	1,734	1,727	1,734	1,727	1.59	10	33K	57M
1386/11/10	1,700	1,700	1,700	1,700	1.98	16	57K	98M
1386/11/09	1,690	1,667	1,694	1,667	0.36	5	9K	15M
1386/11/08	1,688	1,661	1,688	1,661	0.36	4	8K	13M
1386/11/07	1,647	1,647	1,679	1,655	0.49	3	13K	22M
1386/11/03	1,618	1,618	1,647	1,647	(0.24)	4	5K	9M
1386/11/02	1,639	1,637	1,651	1,651	(1.14)	11	24K	39M
1386/11/01	1,678	1,660	1,684	1,670	1.15	11	35K	59M
1386/10/26	1,677	1,651	1,677	1,651	0.36	3	7K	13M
1386/10/25	1,652	1,645	1,652	1,645	1.54	10	33K	54M
1386/10/23	1,617	1,617	1,649	1,620	0.19	3	7K	12M
1386/10/22	1,605	1,605	1,617	1,617	(1.04)	5	24K	39M
1386/10/19	1,616	1,616	1,640	1,634	(0.79)	10	24K	38M
1386/10/15	1,617	1,617	1,647	1,647	(0.12)	2	2K	3M
1386/10/12	1,627	1,627	1,649	1,649	(0.66)	6	14K	23M
1386/10/10	1,697	1,631	1,697	1,660	(0.24)	4	5K	9M
1386/10/05	1,644	1,644	1,664	1,664	(0.78)	5	16K	26M
1386/10/03	1,677	1,677	1,677	1,677	0.0	1	50	84K
1386/10/02	1,681	1,653	1,681	1,677	(0.53)	5	11K	18M
1386/10/01	1,687	1,685	1,687	1,686	(0.06)	8	48K	81M
1386/09/28	1,687	1,687	1,687	1,687	0.0	2	4K	7M
1386/09/27	1,668	1,668	1,687	1,687	(0.88)	4	18K	30M
1386/09/26	1,703	1,702	1,703	1,702	1.92	62	228K	389M
1386/09/25	1,670	1,670	1,670	1,670	1.95	11	41K	69M
1386/09/24	1,638	1,638	1,638	1,638	1.99	25	102K	166M
1386/09/21	1,613	1,606	1,613	1,606	1.52	9	33K	52M
1386/09/19	1,575	1,575	1,618	1,582	(0.32)	15	61K	96M
1386/09/18	1,587	1,587	1,591	1,587	(1.98)	24	51K	81M
1386/09/17	1,591	1,591	1,619	1,619	(0.25)	2	6K	9M
1386/09/12	1,623	1,623	1,623	1,623	(1.99)	39	192K	311M
1386/09/11	1,656	1,656	1,656	1,656	(1.95)	4	12K	19M
1386/09/07	1,689	1,689	1,689	1,689	(1.97)	1	100	169K
1386/09/06	1,723	1,723	1,723	1,723	(1.99)	1	100	172K
1386/09/05	1,724	1,724	1,758	1,758	(0.06)	2	1K	2M
1386/09/04	1,759	1,759	1,759	1,759	(1.95)	1	900	2M
1386/09/03	1,794	1,794	1,794	1,794	(1.97)	1	1K	2M
1386/08/30	1,830	1,830	1,830	1,830	(1.98)	1	100	183K
1386/08/29	1,867	1,867	1,867	1,867	(1.99)	1	100	187K
1386/08/28	1,905	1,905	1,905	1,905	(1.96)	2	1K	2M
1386/08/02	1,910	1,910	1,943	1,943	(0.26)	3	5K	10M
1386/07/22	1,918	1,918	1,957	1,948	(0.46)	6	10K	19M
1386/07/18	1,957	1,957	1,957	1,957	(1.95)	16	52K	102M
1386/07/16	1,997	1,958	1,997	1,996	(0.05)	7	11K	23M
1386/07/15	1,997	1,997	1,997	1,997	(1.96)	36	110K	220M
1386/07/04	1,999	1,999	2,037	2,037	(0.1)	4	2K	3M
1386/07/02	2,010	2,010	2,039	2,039	(0.29)	2	7K	14M
1386/07/01	2,009	2,009	2,050	2,045	(0.24)	7	176K	360M
1386/06/31	2,018	2,018	2,050	2,050	(0.44)	6	9K	19M
1386/06/28	2,069	2,059	2,077	2,059	0.44	7	15K	31M
1386/06/27	2,020	2,020	2,080	2,050	(0.53)	3	12K	25M
1386/06/26	2,070	2,059	2,070	2,061	(1.43)	15	40K	83M
1386/06/25	2,107	2,070	2,107	2,091	1.21	44	147K	308M
1386/06/24	2,060	2,050	2,071	2,066	1.72	47	154K	319M
1386/06/21	2,031	2,031	2,031	2,031	1.96	10	46K	94M
1386/06/20	1,992	1,992	1,992	1,992	2.00	9	41K	81M
1386/06/19	1,954	1,953	1,954	1,953	1.93	5	40K	78M
1386/06/18	1,952	1,916	1,952	1,916	0.10	3	3K	5M
1386/06/17	1,914	1,914	1,914	1,914	1.97	10	43K	81M
1386/06/14	1,870	1,870	1,885	1,877	0.11	11	26K	48M
1386/06/13	1,870	1,870	1,875	1,875	0.0	3	2K	3M
1386/06/12	1,875	1,864	1,898	1,875	(1.21)	15	234K	443M
1386/06/11	1,898	1,864	1,898	1,898	0.0	3	1K	2M
1386/06/10	1,898	1,898	1,898	1,898	0.0	5	16K	30M
1386/06/06	1,895	1,890	1,932	1,898	0.16	27	71K	134M
1386/06/05	1,879	1,879	1,910	1,895	(0.16)	31	125K	237M
1386/03/26	1,898	1,898	1,898	1,898	1.99	18	71K	135M
1386/03/23	1,830	1,830	1,863	1,861	1.86	61	338K	630M
1386/03/21	1,820	1,820	1,827	1,827	0.0	2	1K	2M
1386/03/20	1,820	1,820	1,849	1,827	(0.05)	7	32K	58M
1386/03/19	1,821	1,821	1,830	1,828	0.38	13	49K	90M
1386/03/16	1,821	1,821	1,821	1,821	0.0	2	10K	18M
1386/03/13	1,821	1,821	1,821	1,821	0.0	2	4K	7M
1386/03/09	1,830	1,794	1,830	1,821	(0.49)	5	16K	29M
1386/03/08	1,830	1,830	1,830	1,830	(1.98)	27	76K	139M
1386/03/07	1,849	1,849	1,867	1,867	(1.01)	12	22K	40M
1386/03/05	1,861	1,861	1,886	1,886	(0.63)	5	14K	26M
1386/03/01	1,866	1,866	1,898	1,898	(0.32)	5	6K	12M
1386/02/30	1,871	1,871	1,904	1,904	(0.26)	4	5K	9M
1386/02/26	1,876	1,876	1,909	1,909	(0.26)	2	5K	10M
1386/02/24	1,913	1,913	1,938	1,914	0.05	3	3K	6M
1386/02/22	1,913	1,913	1,913	1,913	(2.0)	24	88K	169M
1386/02/15	1,919	1,919	1,952	1,952	(0.31)	6	6K	12M
1386/02/12	1,935	1,934	1,958	1,958	(0.76)	8	16K	32M
1386/02/11	1,960	1,952	1,973	1,973	(0.9)	8	20K	38M
1386/02/10	1,961	1,961	1,991	1,991	(0.5)	2	10K	20M
1386/02/09	1,972	1,971	2,001	2,001	(0.5)	8	11K	21M
1386/02/08	2,000	1,974	2,011	2,011	(0.15)	3	6K	12M
1386/02/04	2,000	2,000	2,016	2,014	(0.1)	5	9K	18M
1386/02/03	1,980	1,980	2,016	2,016	0.0	2	496	982K
1386/02/02	2,016	2,016	2,016	2,016	0.0	3	4K	8M
1386/01/29	1,980	1,980	2,019	2,016	(0.15)	4	5K	11M
1386/01/28	2,031	2,000	2,031	2,019	(0.93)	11	38K	76M
1386/01/27	2,017	2,017	2,040	2,038	(0.2)	8	14K	28M
1386/01/26	2,042	2,010	2,050	2,042	0.0	7	8K	17M
1386/01/25	2,015	2,015	2,050	2,042	(0.54)	5	17K	35M
1386/01/22	2,030	2,030	2,053	2,053	(0.77)	4	17K	35M
1386/01/21	2,071	2,035	2,071	2,069	(0.14)	4	2K	4M
1386/01/20	2,073	2,070	2,073	2,072	0.10	5	12K	25M
1386/01/19	2,037	2,036	2,076	2,070	1.67	17	51K	105M
1386/01/18	2,075	2,008	2,075	2,036	(0.59)	13	28K	57M
1386/01/15	2,048	2,048	2,050	2,048	0.0	4	14K	28M
1386/01/14	2,013	2,013	2,048	2,048	(0.24)	5	5K	10M
1386/01/11	2,015	2,015	2,053	2,053	(0.15)	3	3K	7M
1386/01/08	2,077	2,000	2,078	2,056	0.88	9	22K	45M
1386/01/06	2,004	2,004	2,038	2,038	(0.1)	3	2K	4M
1385/12/28	2,022	2,015	2,040	2,040	(0.78)	9	19K	38M
1385/12/26	2,035	2,035	2,100	2,056	(0.96)	11	26K	52M
1385/12/23	2,137	2,055	2,137	2,076	(0.95)	7	21K	43M
1385/12/22	2,098	2,061	2,103	2,096	(0.33)	9	8K	16M
1385/12/21	2,097	2,091	2,103	2,103	(0.1)	5	5K	11M
1385/12/20	2,100	2,100	2,105	2,105	(0.05)	3	5K	9M
1385/12/16	2,099	2,099	2,143	2,106	0.24	7	11K	23M
1385/12/15	2,130	2,097	2,130	2,101	0.57	11	16K	34M
1385/12/14	2,090	2,089	2,093	2,089	(1.97)	65	198K	414M
1385/12/13	2,131	2,131	2,131	2,131	(1.98)	5	41K	88M
1385/12/12	2,152	2,152	2,174	2,174	(0.96)	7	20K	43M
1385/12/09	2,172	2,172	2,195	2,195	(0.95)	7	20K	43M
1385/12/08	2,216	2,216	2,216	2,216	(1.99)	18	43K	95M
1385/12/06	2,238	2,238	2,261	2,261	(0.96)	6	20K	45M
1385/11/29	2,259	2,259	2,283	2,283	(0.95)	5	20K	45M
1385/11/23	2,259	2,259	2,305	2,305	0.0	2	439	992K
1385/11/18	2,260	2,260	2,305	2,305	(0.04)	3	1K	2M
1385/11/08	2,260	2,260	2,306	2,306	0.0	2	75	170K
1385/11/07	2,261	2,261	2,306	2,306	(0.04)	2	510	1M
1385/11/03	2,267	2,267	2,307	2,307	(0.26)	3	5K	11M
1385/11/01	2,269	2,269	2,313	2,313	(0.09)	4	1K	3M
1385/10/26	2,271	2,271	2,315	2,315	(0.09)	2	2K	3M
1385/10/24	2,307	2,307	2,317	2,317	0.0	2	2K	4M
1385/10/23	2,271	2,271	2,317	2,317	0.0	2	363	825K
1385/10/20	2,280	2,275	2,317	2,317	(0.17)	8	4K	9M
1385/10/19	2,322	2,321	2,322	2,321	1.93	13	41K	95M
1385/10/17	2,253	2,252	2,329	2,277	(0.31)	11	16K	37M
1385/10/16	2,341	2,251	2,341	2,284	(0.52)	15	22K	50M
1385/10/13	2,337	2,296	2,337	2,296	0.17	5	4K	8M
1385/10/12	2,299	2,292	2,300	2,292	0.0	3	2K	4M
1385/10/11	2,341	2,251	2,341	2,292	(0.17)	11	25K	57M
1385/10/06	2,263	2,263	2,350	2,296	(0.56)	28	94K	217M
1385/10/05	2,308	2,308	2,309	2,309	(1.95)	10	40K	93M
1385/10/04	2,340	2,340	2,386	2,355	(1.3)	14	28K	66M
1385/10/03	2,386	2,386	2,387	2,386	(1.97)	20	87K	207M
1385/10/02	2,437	2,398	2,437	2,434	(0.49)	5	10K	24M
1385/09/29	2,406	2,405	2,446	2,446	(0.33)	7	7K	17M
1385/09/28	2,420	2,420	2,469	2,454	(0.61)	13	18K	44M
1385/09/27	2,468	2,468	2,517	2,469	(1.95)	18	44K	108M
1385/09/26	2,509	2,509	2,547	2,518	(1.53)	31	65K	163M
1385/09/25	2,570	2,519	2,570	2,557	(0.51)	11	16K	40M
1385/09/22	2,600	2,567	2,600	2,570	(1.83)	29	67K	172M
1385/09/21	2,682	2,578	2,682	2,618	(0.46)	73	218K	572M
1385/09/20	2,630	2,630	2,630	2,630	1.98	36	108K	284M
1385/09/19	2,593	2,579	2,593	2,579	1.42	13	30K	78M
1385/09/18	2,556	2,543	2,556	2,543	1.48	19	30K	77M
1385/09/15	2,506	2,506	2,506	2,506	1.99	14	41K	103M
1385/09/14	2,457	2,457	2,457	2,457	1.99	14	51K	126M
1385/09/13	2,409	2,409	2,409	2,409	1.99	10	42K	101M
1385/09/12	2,395	2,362	2,395	2,362	0.55	11	11K	27M
1385/09/11	2,347	2,347	2,369	2,349	(1.88)	37	115K	269M
1385/09/07	2,369	2,369	2,394	2,394	(0.95)	6	20K	47M
1385/09/06	2,388	2,388	2,417	2,417	(0.78)	9	16K	39M
1385/09/05	2,405	2,405	2,436	2,436	(0.73)	9	15K	37M
1385/09/04	2,466	2,416	2,466	2,454	(0.45)	8	9K	23M
1385/09/01	2,429	2,429	2,465	2,465	(0.04)	2	1K	3M
1385/08/30	2,430	2,430	2,478	2,466	(0.48)	8	11K	26M
1385/08/29	2,517	2,470	2,517	2,478	(1.63)	12	39K	97M
1385/08/28	2,519	2,519	2,525	2,519	1.00	14	39K	97M
1385/08/27	2,497	2,486	2,505	2,494	(0.44)	11	29K	71M
1385/08/24	2,495	2,495	2,519	2,505	0.36	9	24K	60M
1385/08/23	2,485	2,485	2,496	2,496	(1.54)	15	32K	81M
1385/08/22	2,535	2,535	2,536	2,535	(0.04)	9	35K	90M
1385/08/21	2,560	2,536	2,563	2,536	0.12	6	5K	12M
1385/08/20	2,579	2,500	2,579	2,533	0.08	10	14K	36M
1385/08/17	2,559	2,531	2,578	2,531	0.12	4	3K	7M
1385/08/16	2,559	2,527	2,559	2,528	0.76	16	37K	94M
1385/08/15	2,509	2,509	2,509	2,509	0.0	6	3K	8M
1385/08/14	2,501	2,501	2,520	2,509	(0.71)	18	43K	107M
1385/08/13	2,504	2,504	2,527	2,527	(0.16)	8	7K	19M
1385/08/10	2,504	2,503	2,550	2,531	(0.39)	9	12K	30M
1385/08/09	2,504	2,504	2,541	2,541	(0.16)	3	4K	10M
1385/08/08	2,551	2,500	2,551	2,545	(0.24)	7	12K	30M
1385/08/07	2,558	2,551	2,597	2,551	0.04	8	10K	26M
1385/08/06	2,552	2,550	2,581	2,550	0.75	13	19K	50M
1385/08/01	2,566	2,531	2,566	2,531	0.60	12	12K	31M
1385/07/30	2,502	2,502	2,552	2,516	0.56	12	13K	33M
1385/07/29	2,548	2,502	2,548	2,502	0.12	4	2K	6M
1385/07/26	2,546	2,499	2,546	2,499	0.08	3	2K	4M
1385/07/25	2,497	2,497	2,497	2,497	(1.96)	17	46K	114M
1385/07/22	2,543	2,543	2,547	2,547	(1.81)	15	39K	98M
1385/07/19	2,547	2,547	2,594	2,594	(0.15)	5	3K	8M
1385/07/18	2,564	2,564	2,598	2,598	(0.69)	11	14K	37M
1385/07/17	2,616	2,616	2,616	2,616	(1.99)	35	97K	254M
1385/07/16	2,669	2,669	2,669	2,669	(1.98)	29	147K	391M
1385/07/15	2,780	2,719	2,799	2,723	(1.84)	20	54K	147M
1385/07/12	2,838	2,728	2,838	2,774	(0.32)	82	217K	602M
1385/07/11	2,783	2,783	2,783	2,783	1.98	11	44K	124M
1385/07/10	2,742	2,729	2,742	2,729	1.49	15	31K	86M
1385/07/09	2,709	2,689	2,709	2,689	1.24	8	26K	71M
1385/07/08	2,703	2,656	2,703	2,656	0.23	3	5K	15M
1385/07/05	2,650	2,650	2,650	2,650	1.96	16	52K	137M
1385/07/04	2,641	2,599	2,641	2,599	0.35	5	7K	20M
1385/07/03	2,641	2,590	2,641	2,590	0.0	2	580	2M
1385/07/02	2,638	2,590	2,638	2,590	0.12	3	3K	7M
1385/07/01	2,587	2,587	2,587	2,587	1.97	12	54K	140M
1385/06/29	2,586	2,537	2,586	2,537	0.04	2	1K	3M
1385/06/28	2,538	2,536	2,538	2,536	1.89	21	40K	102M
1385/06/27	2,489	2,489	2,489	2,489	1.97	27	54K	136M
1385/06/26	2,469	2,441	2,469	2,441	0.83	8	18K	43M
1385/06/25	2,460	2,421	2,460	2,421	0.37	6	9K	21M
1385/06/22	2,449	2,412	2,449	2,412	0.46	4	10K	23M
1385/06/21	2,445	2,401	2,445	2,401	0.13	3	3K	7M
1385/06/20	2,434	2,398	2,434	2,398	0.46	2	10K	24M
1385/06/19	2,387	2,387	2,387	2,387	1.96	19	58K	138M
1385/06/15	2,368	2,341	2,368	2,341	0.82	12	17K	41M
1385/06/14	2,361	2,322	2,361	2,322	0.30	3	7K	15M
1385/06/13	2,356	2,315	2,356	2,315	0.22	2	5K	11M
1385/06/12	2,347	2,310	2,347	2,310	0.39	6	8K	19M
1385/06/08	2,333	2,301	2,333	2,301	0.57	10	13K	29M
1385/06/07	2,323	2,288	2,323	2,288	0.44	6	10K	23M
1385/06/06	2,319	2,278	2,319	2,278	0.18	4	5K	10M
1385/06/04	2,312	2,274	2,312	2,274	0.31	7	7K	17M
1385/05/30	2,302	2,267	2,302	2,267	0.44	3	10K	23M
1385/05/29	2,295	2,257	2,295	2,257	0.31	4	7K	16M
1385/05/28	2,283	2,250	2,283	2,250	0.49	3	11K	24M
1385/05/25	2,280	2,239	2,280	2,239	0.13	6	3K	8M
1385/05/24	2,279	2,236	2,279	2,236	0.04	2	1K	2M
1385/05/23	2,246	2,235	2,249	2,235	1.36	13	30K	67M
1385/05/22	2,184	2,184	2,205	2,205	(1.03)	8	21K	46M
1385/05/21	2,228	2,228	2,229	2,228	(1.98)	35	62K	137M
1385/05/18	2,273	2,273	2,273	2,273	(1.98)	11	46K	104M
1385/05/16	2,286	2,286	2,319	2,319	(0.56)	6	11K	25M
1385/05/15	2,289	2,289	2,332	2,332	(0.13)	4	2K	4M
1385/05/14	2,310	2,303	2,335	2,335	(0.6)	6	12K	28M
1385/05/11	2,349	2,349	2,350	2,349	(1.96)	25	46K	109M
1385/05/10	2,396	2,396	2,397	2,396	(1.96)	31	93K	222M
1385/05/09	2,484	2,443	2,484	2,444	(1.93)	58	136K	332M
1385/05/08	2,486	2,486	2,549	2,492	(1.74)	52	117K	291M
1385/05/07	3,326	2,500	3,326	2,536	(19.82)	33	97K	246M
1385/03/08	3,170	3,162	3,180	3,163	(1.95)	25	81K	255M
1385/03/07	3,222	3,216	3,299	3,226	(1.68)	48	83K	268M
1385/03/06	3,262	3,252	3,357	3,281	(0.52)	80	184K	604M
1385/03/03	3,320	3,190	3,320	3,298	1.32	166	417K	1B
1385/03/02	3,256	3,255	3,256	3,255	1.94	18	41K	134M
1385/03/01	3,194	3,193	3,194	3,193	1.95	19	41K	132M
1385/02/31	3,133	3,132	3,133	3,132	1.95	16	41K	129M
1385/02/30	3,097	3,072	3,097	3,072	1.15	19	24K	75M
1385/02/27	3,061	3,037	3,061	3,037	1.20	9	25K	77M
1385/02/26	3,048	3,001	3,048	3,001	0.40	6	9K	27M
1385/02/25	3,036	2,989	3,036	2,989	0.40	4	9K	26M
1385/02/24	3,000	2,977	3,000	2,977	1.19	16	25K	76M
1385/02/23	2,999	2,942	2,999	2,942	0.03	3	1K	3M
1385/02/20	2,908	2,902	2,960	2,941	1.34	23	40K	118M
1385/02/19	2,900	2,871	2,958	2,902	0.07	7	6K	17M
1385/02/18	2,865	2,865	2,949	2,900	0.28	14	10K	29M
1385/02/17	2,921	2,892	2,921	2,892	0.98	18	21K	61M
1385/02/16	2,913	2,864	2,913	2,864	0.28	9	6K	18M
1385/02/13	2,851	2,851	2,908	2,856	0.18	7	6K	16M
1385/02/12	2,810	2,810	2,851	2,851	(0.35)	11	8K	21M
1385/02/11	2,814	2,814	2,861	2,861	(0.35)	9	7K	19M
1385/02/10	2,873	2,816	2,873	2,871	(0.07)	6	1K	4M
1385/02/09	2,818	2,818	2,873	2,873	(0.03)	3	173	488K
1385/02/06	2,875	2,826	2,875	2,874	(0.03)	4	2K	6M
1385/02/05	2,890	2,827	2,891	2,875	(0.28)	16	19K	53M
1385/02/04	2,883	2,883	2,883	2,883	(1.97)	17	55K	159M
1385/02/03	2,941	2,941	2,941	2,941	(2.0)	13	56K	163M
1385/02/02	2,955	2,953	3,001	3,001	(0.4)	9	9K	25M
1385/01/30	3,002	3,002	3,013	3,013	(1.63)	18	33K	100M
1385/01/29	3,019	3,019	3,063	3,063	(0.55)	6	11K	33M
1385/01/28	3,049	3,049	3,080	3,080	(1.0)	9	20K	62M
1385/01/26	3,068	3,064	3,111	3,111	(0.45)	9	9K	28M
1385/01/23	3,139	3,125	3,145	3,125	1.33	12	30K	95M
1385/01/22	3,084	3,084	3,085	3,084	(1.97)	36	75K	233M
1385/01/21	3,146	3,146	3,146	3,146	(1.99)	17	43K	134M
1385/01/16	3,146	3,146	3,210	3,210	0.0	2	190	598K
1385/01/07	3,148	3,148	3,210	3,210	(0.06)	3	1K	4M
1385/01/06	3,153	3,153	3,212	3,212	(0.16)	3	3K	10M
1385/01/05	3,154	3,154	3,217	3,217	(0.03)	2	580	2M
1384/12/27	3,154	3,154	3,218	3,218	0.0	2	60	190K
1384/12/24	3,154	3,154	3,218	3,218	0.0	2	310	978K
1384/12/22	3,154	3,154	3,218	3,218	0.0	2	20	64K
1384/12/17	3,218	3,197	3,218	3,218	(0.37)	12	16K	51M
1384/12/16	3,201	3,200	3,290	3,230	(0.31)	11	11K	36M
1384/12/15	3,240	3,240	3,240	3,240	0.0	2	316	1M
1384/12/14	3,290	3,198	3,298	3,240	(0.7)	16	19K	59M
1384/12/13	3,266	3,201	3,266	3,263	(0.09)	7	5K	16M
1384/12/10	3,240	3,217	3,266	3,266	(0.49)	7	13K	40M
1384/12/09	3,313	3,282	3,313	3,282	1.02	22	22K	72M
1384/12/07	3,250	3,248	3,310	3,249	(0.06)	12	21K	70M
1384/12/06	3,246	3,246	3,278	3,251	(1.84)	23	39K	126M
1384/12/03	3,270	3,266	3,312	3,312	(0.6)	12	12K	41M
1384/12/02	3,325	3,309	3,332	3,332	(1.3)	13	30K	98M
1384/12/01	3,434	3,350	3,434	3,376	0.27	22	34K	114M
1384/11/30	3,420	3,367	3,420	3,367	0.42	6	9K	30M
1384/11/29	3,334	3,334	3,422	3,353	(0.36)	21	24K	80M
1384/11/26	3,365	3,365	3,485	3,365	(1.98)	44	85K	287M
1384/11/25	3,368	3,368	3,433	3,433	(0.09)	2	1K	5M
1384/11/24	3,269	3,269	3,436	3,436	(0.15)	3	1K	3M
1384/11/23	3,277	3,277	3,441	3,441	(0.23)	5	2K	6M
1384/11/18	3,499	3,283	3,500	3,449	(0.17)	13	13K	45M
1384/11/17	3,453	3,453	3,499	3,455	(4.93)	27	68K	234M
1384/11/16	3,457	3,457	3,634	3,634	(0.11)	5	737	3M
1384/11/15	3,736	3,636	3,736	3,638	(4.94)	31	64K	231M
1384/11/12	3,790	3,720	3,827	3,827	(2.05)	22	20K	76M
1384/11/11	4,000	3,813	4,100	3,907	(2.64)	32	32K	123M
1384/11/10	3,952	3,952	4,084	4,013	3.14	36	53K	211M
1384/11/09	3,835	3,835	3,979	3,891	2.66	43	90K	349M
1384/11/08	3,773	3,750	3,820	3,790	(0.24)	22	36K	135M
1384/11/05	3,652	3,651	3,799	3,799	(0.26)	7	3K	9M
1384/11/04	3,651	3,650	3,809	3,809	(0.55)	3	5K	17M
1384/11/03	3,826	3,820	3,880	3,830	(1.39)	22	44K	168M
1384/11/02	3,886	3,884	3,897	3,884	0.08	8	10K	39M
1384/11/01	3,800	3,761	3,948	3,881	0.26	12	14K	56M
1384/10/28	3,847	3,847	3,974	3,871	0.62	15	25K	97M
1384/10/27	3,898	3,800	3,912	3,847	3.25	21	28K	108M
1384/10/26	3,725	3,725	3,727	3,726	0.0	4	9K	34M
1384/10/25	3,720	3,718	3,727	3,726	(0.03)	9	8K	31M
1384/10/24	3,770	3,726	3,770	3,727	(4.97)	26	48K	180M
1384/10/20	3,870	3,850	3,999	3,922	1.19	19	39K	153M
1384/10/19	3,882	3,870	3,900	3,876	0.31	12	19K	74M
1384/10/18	3,840	3,840	3,996	3,864	0.13	11	7K	25M
1384/10/17	3,913	3,814	3,913	3,859	(1.38)	21	25K	94M
1384/10/14	3,832	3,832	3,989	3,913	(2.18)	20	47K	185M
1384/10/13	4,020	3,940	4,058	4,000	(1.43)	26	60K	239M
1384/10/12	4,167	4,051	4,167	4,058	(4.83)	48	81K	330M
1384/10/11	4,360	4,200	4,390	4,264	(2.2)	45	55K	234M
1384/10/10	4,400	4,318	4,401	4,360	2.20	42	48K	207M
1384/10/07	4,318	4,170	4,318	4,266	3.72	31	51K	219M
1384/10/06	4,000	3,938	4,134	4,113	4.44	64	100K	413M
1384/10/05	3,899	3,898	4,050	3,938	1.99	32	56K	220M
1384/10/04	3,927	3,801	3,927	3,861	3.18	38	54K	210M
1384/10/03	3,700	3,690	3,853	3,742	1.96	19	26K	99M
1384/09/30	3,669	3,669	3,699	3,670	0.08	15	11K	39M
1384/09/29	3,664	3,600	3,675	3,667	0.11	24	43K	158M
1384/09/28	3,588	3,588	3,750	3,663	2.09	44	80K	292M
1384/09/27	3,587	3,550	3,600	3,588	0.03	16	43K	154M
1384/09/26	3,633	3,567	3,687	3,587	(4.45)	47	125K	448M
1384/09/23	3,610	3,609	3,800	3,754	(1.16)	42	109K	411M
1384/09/22	3,897	3,771	3,897	3,798	(4.31)	27	37K	138M
1384/09/21	3,954	3,930	3,969	3,969	(0.7)	22	20K	80M
1384/09/20	3,990	3,894	4,095	3,997	(2.39)	32	78K	313M
1384/09/19	4,179	3,971	4,179	4,095	(2.01)	27	20K	82M
1384/09/15	4,379	4,161	4,380	4,179	(4.57)	99	192K	801M
1384/09/14	4,441	4,019	4,441	4,379	3.52	165	369K	2B
1384/09/13	4,286	4,230	4,286	4,230	3.63	11	30K	129M
1384/09/12	4,192	4,082	4,192	4,082	2.23	13	18K	77M
1384/09/09	3,982	3,982	4,075	3,993	2.89	17	24K	98M
1384/09/08	3,754	3,754	3,979	3,881	1.33	81	163K	632M
1384/09/06	4,001	3,482	4,913	3,830	(22.19)	97	216K	827M
1384/07/23	5,023	4,820	5,023	4,922	(2.01)	26	35K	172M
1384/07/20	5,062	4,600	5,062	5,023	4.19	168	283K	1B
1384/07/19	4,937	4,821	4,937	4,821	2.53	14	21K	104M
1384/07/18	4,931	4,702	4,931	4,702	0.11	3	1K	5M
1384/07/17	4,920	4,697	4,920	4,697	0.23	3	2K	10M
1384/07/16	4,804	4,686	4,804	4,686	2.40	6	20K	96M
1384/07/13	4,608	4,554	4,788	4,576	0.35	9	10K	45M
1384/07/12	4,680	4,420	4,680	4,560	(1.3)	17	20K	92M
1384/07/11	4,619	4,619	4,855	4,620	(4.98)	89	184K	852M
1384/07/10	4,855	4,855	4,862	4,862	(4.85)	19	40K	194M
1384/07/09	4,862	4,862	5,110	5,110	(0.14)	2	1K	5M
1384/07/06	4,871	4,871	5,117	5,117	(0.2)	4	2K	7M
1384/07/05	5,005	5,005	5,127	5,127	(2.68)	9	22K	110M
1384/07/04	5,137	5,137	5,268	5,268	(2.57)	4	21K	109M
1384/07/03	5,270	5,270	5,407	5,407	(2.35)	11	20K	105M
1384/07/02	5,542	5,526	5,550	5,537	(4.8)	35	59K	327M
1384/06/30	5,858	5,706	5,858	5,816	(3.16)	29	28K	162M
1384/06/28	5,900	5,754	6,006	6,006	(0.83)	13	12K	68M
1384/06/27	6,300	5,971	6,300	6,056	(3.64)	25	37K	225M
1384/06/26	6,250	6,250	6,400	6,285	1.24	16	19K	119M
1384/06/23	6,198	6,198	6,400	6,208	0.16	13	8K	48M
1384/06/22	6,112	6,110	6,330	6,198	(3.38)	33	47K	294M
1384/06/21	6,408	6,408	6,530	6,415	(4.89)	42	87K	557M
1384/06/20	6,550	6,494	6,745	6,745	(1.32)	21	14K	89M
1384/06/19	6,857	6,700	6,857	6,835	(0.35)	12	7K	48M
1384/06/16	6,950	6,799	6,990	6,859	(2.5)	35	36K	245M
1384/06/15	7,181	6,900	7,181	7,035	(3.01)	21	71K	501M
1384/06/14	7,240	7,237	7,466	7,253	(4.78)	28	49K	356M
1384/06/13	7,570	7,387	7,617	7,617	(2.01)	24	19K	139M
1384/06/12	8,020	7,639	8,029	7,773	1.65	59	103K	800M
1384/06/09	7,645	7,629	8,019	7,647	(4.77)	246	577K	4B
1384/06/08	8,025	8,025	8,030	8,030	(4.94)	12	41K	326M
1384/06/06	8,197	8,197	8,447	8,447	(2.1)	9	17K	142M
1384/06/05	8,366	8,366	8,628	8,628	(2.02)	10	17K	139M
1384/06/02	8,411	8,411	8,806	8,806	(0.53)	9	4K	37M
1384/06/01	8,423	8,423	8,853	8,853	(0.15)	3	1K	10M
1384/05/31	8,423	8,423	8,866	8,866	0.0	2	210	2M
1384/05/30	8,866	8,866	8,866	8,866	(0.03)	1	10	89K
1384/05/26	8,423	8,423	8,869	8,869	0.03	2	245	2M
1384/05/25	8,439	8,439	8,866	8,866	(0.19)	4	2K	13M
1384/05/24	8,460	8,460	8,883	8,883	(0.25)	2	2K	17M
1384/05/23	8,481	8,481	8,905	8,905	(0.25)	4	2K	17M
1384/05/22	8,493	8,493	8,927	8,927	(0.13)	2	1K	9M
1384/05/19	8,493	8,493	8,939	8,939	0.0	3	30	259K
1384/05/17	8,515	8,515	8,939	8,939	(0.27)	9	2K	18M
1384/05/16	8,620	8,620	8,963	8,963	(1.21)	4	10K	86M
1384/05/15	8,632	8,632	9,073	9,073	(0.14)	11	1K	10M
1384/05/12	8,638	8,638	9,086	9,086	(0.07)	5	538	5M
1384/05/11	8,645	8,645	9,092	9,092	(0.08)	5	597	5M
1384/05/08	8,697	8,697	9,099	9,099	(0.6)	7	5K	43M
1384/05/05	8,724	8,724	9,154	9,154	(0.32)	6	3K	23M
1384/05/04	8,724	8,724	9,183	9,183	0.0	3	268	2M
1384/05/03	8,834	8,834	9,183	9,183	(1.24)	11	10K	90M
1384/05/02	9,413	8,167	9,413	9,298	(1.22)	12	5K	45M
1384/04/20	9,584	9,200	9,584	9,413	(0.41)	88	79K	742M
1384/04/18	9,600	9,452	9,600	9,452	0.95	29	16K	153M
1384/04/15	9,352	9,300	9,595	9,363	2.45	47	40K	371M
1384/04/14	9,051	9,051	9,499	9,139	0.97	22	14K	129M
1384/04/13	8,921	8,917	9,369	9,051	(3.57)	57	60K	547M
1384/04/12	9,386	9,386	9,386	9,386	(4.99)	24	43K	404M
1384/04/11	10,002	9,847	10,003	9,879	(4.69)	21	20K	197M
1384/04/08	10,631	10,234	10,631	10,365	(3.78)	53	35K	365M
1384/04/07	10,880	10,749	10,880	10,772	(1.01)	46	43K	468M
1384/04/06	10,890	10,500	10,937	10,882	4.46	41	32K	351M
1384/04/05	10,619	10,305	10,995	10,417	(3.96)	78	78K	808M
1384/04/04	10,617	10,617	10,847	10,847	(2.94)	11	10K	103M
1384/04/01	10,998	10,900	11,294	11,175	0.65	74	78K	870M
1384/03/31	10,722	10,722	11,499	11,103	(1.62)	170	211K	2B
1384/03/30	11,286	11,286	11,286	11,286	(4.99)	56	68K	769M
1384/03/29	12,588	10,500	12,588	11,879	(4.11)	45	36K	422M
1384/03/25	12,400	12,008	12,590	12,388	0.51	97	90K	1B
1384/03/24	11,830	11,781	12,452	12,325	(0.19)	134	140K	2B
1384/03/23	12,400	12,210	12,484	12,348	(0.84)	76	71K	879M
1384/03/22	12,480	12,200	12,499	12,452	1.01	77	100K	1B
1384/03/21	12,415	12,171	12,549	12,327	1.31	153	307K	4B
1384/03/18	12,500	11,900	12,550	12,168	(1.51)	141	250K	3B
1384/03/17	12,253	12,252	12,522	12,354	0.82	219	147K	2B
1384/03/16	12,437	12,129	12,437	12,254	3.44	102	99K	1B
1384/03/11	11,800	11,690	12,002	11,846	0.95	66	83K	984M
1384/03/10	11,999	11,502	12,000	11,735	(2.74)	142	197K	2B
1384/03/09	12,400	11,801	12,499	12,065	(1.41)	148	383K	5B
1384/03/08	12,344	12,070	12,344	12,238	4.09	201	336K	4B
1384/03/07	11,757	11,757	11,757	11,757	4.99	89	168K	2B
1384/03/04	11,011	10,710	11,540	11,198	1.87	170	413K	5B
1384/03/03	10,916	10,900	11,099	10,992	0.95	83	92K	1B
1384/03/02	11,050	10,756	11,100	10,889	(1.38)	56	71K	774M
1384/03/01	10,920	10,920	11,100	11,041	1.07	60	63K	695M
1384/02/31	10,883	10,801	11,000	10,924	0.37	46	41K	452M
1384/02/28	11,067	10,798	11,067	10,884	(1.67)	94	118K	1B
1384/02/27	11,070	10,902	11,150	11,069	(0.01)	150	172K	2B
1384/02/26	10,958	10,900	11,200	11,070	1.02	71	129K	1B
1384/02/25	10,840	10,770	11,100	10,958	1.27	62	100K	1B
1384/02/24	11,239	10,600	11,250	10,821	(2.29)	78	94K	1B
1384/02/21	10,723	10,723	11,259	11,075	3.28	81	169K	2B
1384/02/20	10,700	10,688	10,898	10,723	1.51	64	119K	1B
1384/02/19	10,894	10,500	10,894	10,563	(1.32)	54	74K	780M
1384/02/18	10,830	10,499	10,831	10,704	(1.64)	76	88K	943M
1384/02/17	10,894	10,651	11,004	10,883	(0.09)	79	75K	817M
1384/02/14	10,894	10,893	10,894	10,893	4.98	96	76K	826M
1384/02/13	10,405	10,336	10,615	10,376	(4.62)	125	163K	2B
1384/02/12	10,614	10,614	10,879	10,879	(2.62)	12	9K	92M
1384/02/11	11,125	11,125	11,172	11,172	(4.59)	19	15K	169M
1384/02/10	11,803	11,160	11,999	11,710	(0.31)	75	54K	628M
1384/02/07	11,760	11,511	11,773	11,747	4.76	134	177K	2B
1384/02/05	11,214	11,114	11,214	11,213	4.99	139	195K	2B
1384/02/04	10,708	10,500	10,708	10,680	4.72	99	98K	1B
1384/02/03	10,000	8,200	10,770	10,199	(45.69)	35	29K	299M
1384/01/17	19,065	18,778	19,552	18,778	0.84	10	5K	96M
1384/01/16	18,872	18,621	18,872	18,621	3.60	23	12K	225M
1384/01/15	17,207	17,207	19,000	17,974	(0.76)	129	101K	2B
1384/01/14	18,112	18,112	18,112	18,112	(5.0)	2	2K	29M
1384/01/10	19,065	19,065	19,065	19,065	(5.0)	1	500	10M
1384/01/09	20,068	20,068	20,068	20,068	(5.0)	7	2K	47M
1384/01/08	20,107	20,107	21,124	21,124	(0.19)	3	649	13M
1383/12/26	20,107	20,107	21,165	21,165	0.0	2	128	3M
1383/12/25	20,107	20,107	21,165	21,165	0.0	4	212	4M
1383/12/15	20,141	20,141	21,165	21,165	(0.17)	4	565	11M
1383/12/12	21,201	21,201	21,201	21,201	(5.0)	11	18K	374M
1383/12/10	21,255	21,255	22,316	22,316	(0.25)	3	850	18M
1383/12/09	22,257	22,257	22,373	22,373	(4.5)	28	15K	331M
1383/12/08	22,283	22,283	23,428	23,428	(0.12)	6	382	9M
1383/12/05	22,283	22,283	23,455	23,455	0.0	2	60	1M
1383/11/28	22,283	22,283	23,455	23,455	0.0	2	99	2M
1383/11/25	22,405	22,405	23,455	23,455	(0.55)	3	2K	41M
1383/11/24	22,420	22,420	23,584	23,584	(0.06)	3	210	5M
1383/11/21	22,510	22,510	23,599	23,599	(0.4)	2	1K	30M
1383/10/27	23,980	23,002	23,994	23,694	3.29	59	48K	1B
1383/10/26	22,652	22,640	23,000	22,940	2.31	60	65K	1B
1383/10/23	22,652	21,610	22,652	22,421	3.93	248	446K	10B
1383/10/22	21,574	21,574	21,574	21,574	5.00	54	58K	1B
1383/10/21	20,547	20,000	20,564	20,547	4.91	21	18K	360M
1383/10/20	18,972	18,950	19,837	19,585	3.66	42	20K	401M
1383/10/19	18,799	18,165	18,945	18,893	4.71	50	53K	995M
1383/10/16	18,069	18,000	18,100	18,043	0.01	32	24K	432M
1383/10/15	18,301	17,900	18,400	18,042	(2.44)	43	30K	544M
1383/10/14	18,699	18,300	18,699	18,493	(1.6)	40	44K	822M
1383/10/13	19,108	18,500	19,108	18,793	(1.72)	32	24K	453M
1383/10/12	19,151	18,900	19,151	19,121	0.97	30	17K	320M
1383/10/09	19,049	18,800	19,049	18,937	(2.0)	35	36K	674M
1383/10/08	20,051	19,049	20,051	19,324	(3.63)	33	42K	802M
1383/10/07	20,000	20,000	20,199	20,051	0.09	39	31K	613M
1383/10/06	19,891	19,878	20,350	20,032	0.77	60	92K	2B
1383/10/05	20,350	19,874	20,350	19,878	0.02	21	11K	224M
1383/10/02	19,930	19,527	20,510	19,874	1.74	45	29K	569M
1383/10/01	19,930	19,000	19,930	19,534	2.91	53	52K	1B
1383/09/30	18,981	18,981	18,981	18,981	5.00	50	44K	826M
1383/09/29	17,500	17,010	24,890	18,078	8.86	9	29K	526M
1383/09/24	17,024	15,405	17,024	16,607	2.42	80	75K	1B
1383/09/23	16,214	16,214	16,214	16,214	5.00	31	33K	534M
1383/09/22	15,442	15,442	15,442	15,442	5.00	34	33K	507M
1383/09/21	14,707	14,707	14,707	14,707	5.00	10	20K	294M
1383/09/17	14,270	14,007	14,270	14,007	3.06	16	10K	145M
1383/09/16	13,591	13,591	13,591	13,591	5.00	28	24K	328M
1383/09/15	12,944	12,944	12,944	12,944	5.00	48	60K	770M
1383/09/14	12,328	12,328	12,328	12,328	5.00	33	35K	433M
1383/09/11	11,746	11,741	11,746	11,741	4.95	17	16K	192M
1383/09/10	11,313	11,187	11,313	11,187	3.82	11	13K	143M
1383/09/09	11,032	10,775	11,032	10,775	2.55	9	8K	93M
1383/09/08	10,507	10,507	10,507	10,507	5.00	19	22K	234M
1383/09/07	10,052	10,007	10,052	10,007	4.52	14	15K	150M
1383/09/04	9,621	9,574	9,621	9,574	4.49	13	15K	143M
1383/09/03	9,000	9,000	10,000	9,163	7.64	21	31K	281M
1383/08/17	8,795	8,513	8,795	8,513	0.77	18	7K	61M
1383/08/16	8,525	8,448	8,525	8,448	0.12	2	2K	17M
1383/08/13	8,500	8,438	8,512	8,438	0.48	4	6K	51M
1383/08/12	8,493	8,398	8,493	8,398	0.29	7	3K	29M
1383/08/11	8,501	8,374	8,501	8,374	0.25	11	2K	21M
1383/08/10	8,495	8,353	8,495	8,353	0.49	9	4K	32M
1383/08/09	8,494	8,312	8,509	8,312	0.25	5	2K	14M
1383/08/06	8,449	8,291	8,493	8,291	0.16	10	2K	20M
1383/08/05	8,303	8,278	8,306	8,278	0.61	3	11K	90M
1383/08/04	8,300	8,228	8,301	8,228	1.77	5	11K	91M
1383/08/02	8,100	8,085	8,100	8,085	0.53	7	12K	101M
1383/07/29	8,047	8,042	8,051	8,042	0.11	4	11K	87M
1383/07/28	8,031	8,031	8,034	8,033	0.07	7	20K	161M
1383/07/27	8,028	8,027	8,028	8,027	0.06	3	16K	129M
1383/07/26	8,019	8,019	8,023	8,022	0.04	5	19K	150M
1383/07/25	8,027	8,019	8,027	8,019	0.0	2	1K	11M
1383/07/22	8,008	8,008	8,021	8,019	0.16	6	18K	146M
1383/07/21	8,003	8,002	8,010	8,006	0.30	6	17K	136M
1383/07/20	8,003	7,982	8,050	7,982	0.31	4	5K	40M
1383/07/19	7,965	7,950	7,965	7,957	(0.1)	6	17K	137M
1383/07/18	8,001	7,965	8,001	7,965	0.03	5	1K	8M
1383/07/15	7,863	7,863	8,250	7,963	1.27	4	7K	57M
1383/07/14	7,863	7,863	7,863	7,863	0.0	4	2K	16M
1383/07/13	7,863	7,863	7,863	7,863	0.0	4	4K	31M
1383/07/12	7,854	7,854	7,863	7,863	(0.03)	3	2K	16M
1383/07/11	7,867	7,853	7,867	7,865	(0.01)	7	1K	11M
1383/07/08	7,854	7,853	7,866	7,866	(0.01)	3	940	7M
1383/07/07	8,002	7,867	8,209	7,867	0.61	10	3K	27M
1383/07/06	7,853	7,819	7,862	7,819	0.09	7	3K	21M
1383/07/05	7,945	7,602	8,342	7,812	(1.67)	9	7K	52M
1383/07/04	7,945	7,945	7,945	7,945	5.00	10	11K	85M
1383/07/01	7,812	7,567	7,813	7,567	1.60	8	3K	21M
1383/06/31	7,449	7,448	7,449	7,448	0.0	2	510	4M
1383/06/30	7,500	7,448	7,500	7,448	0.09	2	1K	8M
1383/06/29	7,504	7,441	7,600	7,441	1.29	4	4K	33M
1383/06/28	7,500	7,346	7,504	7,346	1.34	7	3K	24M
1383/06/25	7,358	7,249	7,360	7,249	2.90	7	5K	40M
1383/06/24	7,000	7,000	7,045	7,045	(0.54)	2	4K	26M
1383/06/21	7,182	7,083	7,182	7,083	1.19	3	4K	27M
1383/06/18	7,000	7,000	7,000	7,000	0.03	1	2K	14M
1383/06/08	6,999	6,994	7,000	6,998	(2.53)	20	20K	142M
1383/06/07	7,167	7,162	7,180	7,180	(0.03)	3	627	4M
1383/06/03	7,197	7,182	7,200	7,182	0.21	6	4K	30M
1383/06/01	6,899	6,899	7,209	7,167	(0.84)	5	2K	12M
1383/05/31	7,228	7,228	7,228	7,228	(4.99)	18	20K	145M
1383/05/25	7,546	7,358	7,608	7,608	(1.77)	7	3K	22M
1383/05/24	7,546	7,546	7,745	7,745	(2.05)	3	4K	28M
1383/05/21	7,899	7,897	7,907	7,907	(0.23)	7	5K	40M
1383/05/20	7,899	7,899	7,940	7,925	(0.19)	8	3K	25M
1383/05/19	7,950	7,900	7,951	7,940	0.27	13	8K	67M
1383/05/18	7,897	7,897	7,945	7,919	(0.73)	15	8K	67M
1383/05/17	8,030	7,966	8,030	7,977	0.14	17	12K	92M
1383/05/14	7,924	7,924	8,031	7,966	0.54	11	4K	32M
1383/05/13	7,923	7,923	7,923	7,923	5.00	13	18K	147M
1383/05/12	7,558	7,500	7,558	7,546	4.82	27	19K	144M
1383/05/11	7,211	7,199	7,211	7,199	0.32	27	35K	253M
1383/05/10	7,176	7,176	7,176	7,176	4.99	15	14K	98M
1383/05/07	6,835	6,835	6,835	6,835	4.99	26	10K	70M
1383/05/06	6,510	6,510	6,510	6,510	5.00	9	13K	83M
1383/05/05	6,200	6,200	6,200	6,200	5.00	21	17K	104M
1383/05/03	5,905	5,905	5,905	5,905	5.00	1	9K	53M
1383/04/30	5,624	5,624	5,624	5,624	4.98	6	8K	48M
1383/04/29	5,357	5,357	5,357	5,357	5.00	7	10K	55M
1383/04/28	5,104	5,102	5,104	5,102	4.96	5	8K	42M
1383/04/27	4,998	4,861	4,998	4,861	2.12	6	4K	18M
1383/04/24	4,760	4,760	4,760	4,760	4.98	11	24K	114M
1383/04/23	4,725	4,502	4,725	4,534	0.76	24	30K	137M
1383/04/22	4,500	4,500	4,500	4,500	(45.78)	9	10K	46M
1383/03/27	8,300	8,300	8,300	8,300	0.0	497	263K	2B