Name: بیمه پارسیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
بیمه پارسیان
پارسیان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	1,803	1,767	1,803	1,769	(2.86)	389	37M	66B
1405/06/28	1,845	1,808	1,916	1,821	(2.25)	452	35M	64B
1405/06/25	1,942	1,854	1,942	1,863	(2.51)	654	50M	94B
1405/06/24	1,872	1,872	1,948	1,911	0.37	531	42M	81B
1405/06/23	1,970	1,871	1,970	1,904	(0.57)	549	49M	93B
1405/06/22	1,913	1,883	1,919	1,915	2.74	453	55M	106B
1405/06/21	1,860	1,801	1,883	1,864	1.91	682	49M	90B
1405/06/18	1,900	1,803	1,900	1,829	(1.56)	719	64M	117B
1405/06/17	1,860	1,830	1,860	1,858	2.88	266	61M	112B
1405/06/16	1,806	1,790	1,806	1,806	2.96	162	16M	29B
1405/06/15	1,722	1,700	1,791	1,754	0.86	608	53M	93B
1405/06/14	1,741	1,680	1,741	1,739	2.84	501	62M	107B
1405/06/11	1,671	1,671	1,740	1,691	(1.8)	526	60M	102B
1405/06/10	1,754	1,656	1,754	1,722	1.12	574	56M	96B
1405/06/09	1,684	1,634	1,734	1,703	1.13	566	43M	73B
1405/06/08	1,684	1,684	1,684	1,684	3.00	198	31M	52B
1405/06/07	1,684	1,684	1,684	1,684	3.00	198	31M	52B
1405/06/04	1,631	1,616	1,652	1,635	1.93	594	44M	72B
1405/06/03	1,580	1,580	1,628	1,604	1.20	397	40M	64B
1405/06/02	1,568	1,568	1,629	1,585	(1.92)	619	63M	100B
1405/06/01	1,670	1,587	1,670	1,616	(1.22)	434	26M	42B
1405/05/31	1,585	1,585	1,637	1,636	2.89	363	47M	78B
1405/05/28	1,640	1,561	1,640	1,590	(1.18)	405	27M	43B
1405/05/27	1,648	1,581	1,648	1,609	(1.23)	646	58M	93B
1405/05/26	1,629	1,588	1,629	1,629	2.97	233	35M	57B
1405/05/25	1,582	1,582	1,582	1,582	2.99	198	25M	39B
1405/05/24	1,543	1,512	1,543	1,536	2.47	412	49M	76B
1405/05/21	1,477	1,435	1,506	1,499	2.46	343	45M	67B
1405/05/20	1,477	1,435	1,506	1,499	2.46	343	45M	67B
1405/05/19	1,467	1,435	1,477	1,463	2.02	510	35M	52B
1405/05/18	1,467	1,383	1,467	1,434	0.63	757	72M	103B
1405/05/17	1,425	1,425	1,425	1,425	2.96	121	24M	34B
1405/05/14	1,379	1,349	1,386	1,384	2.82	309	35M	49B
1405/05/13	1,318	1,318	1,351	1,346	2.59	441	54M	72B
1405/05/12	1,318	1,318	1,351	1,346	2.59	441	54M	72B
1405/05/11	1,312	1,309	1,312	1,312	2.98	242	34M	45B
1405/05/10	1,266	1,266	1,310	1,274	(2.38)	539	62M	79B
1405/05/07	1,305	1,305	1,305	1,305	(2.97)	111	10M	13B
1405/05/06	1,345	1,331	1,368	1,345	(1.75)	301	18M	24B
1405/05/05	1,375	1,336	1,375	1,369	2.55	327	28M	39B
1405/05/04	1,335	1,335	1,335	1,335	2.93	65	5M	7B
1405/05/03	1,291	1,270	1,299	1,297	2.77	136	6M	8B
1405/04/31	1,290	1,241	1,290	1,262	0.40	335	19M	24B
1405/04/30	1,257	1,257	1,257	1,257	2.95	63	11M	14B
1405/04/29	1,219	1,219	1,221	1,221	2.95	47	5M	6B
1405/04/28	1,156	1,156	1,196	1,186	2.07	137	7M	8B
1405/04/27	1,162	1,162	1,190	1,162	(2.92)	194	17M	20B
1405/04/24	1,193	1,180	1,231	1,197	(0.33)	167	10M	12B
1405/04/23	1,200	1,193	1,223	1,201	(2.28)	216	8M	10B
1405/04/22	1,224	1,224	1,250	1,229	(2.54)	278	19M	24B
1405/04/21	1,261	1,261	1,261	1,261	(3.0)	95	10M	12B
1405/04/20	1,301	1,298	1,320	1,300	(2.84)	273	26M	34B
1405/04/17	1,370	1,329	1,390	1,338	(2.34)	398	41M	55B
1405/04/16	1,359	1,323	1,371	1,370	2.85	200	22M	30B
1405/04/15	1,330	1,306	1,337	1,332	2.54	308	24M	32B
1405/04/14	1,330	1,306	1,337	1,332	2.54	308	24M	32B
1405/04/13	1,330	1,306	1,337	1,332	2.54	308	24M	32B
1405/04/10	1,330	1,306	1,337	1,332	2.54	308	24M	32B
1405/04/09	1,299	1,282	1,299	1,299	2.93	128	16M	21B
1405/04/08	1,320	1,249	1,320	1,262	(1.94)	217	18M	23B
1405/04/07	1,290	1,287	1,299	1,287	(2.94)	274	20M	26B
1405/04/06	1,346	1,323	1,375	1,326	(2.71)	419	66M	88B
1405/04/03	1,367	1,357	1,420	1,363	(2.5)	680	48M	65B
1405/04/01	1,398	1,398	1,398	1,398	(2.98)	44	2M	2B
1405/03/31	1,466	1,437	1,492	1,441	(2.7)	221	11M	16B
1405/03/30	1,501	1,415	1,501	1,481	1.58	774	73M	108B
1405/03/27	1,437	1,401	1,464	1,458	2.53	455	56M	82B
1405/03/26	1,452	1,369	1,452	1,422	0.85	837	86M	122B
1405/03/25	1,410	1,410	1,410	1,410	2.99	221	27M	38B
1405/03/24	1,369	1,360	1,369	1,369	2.93	538	68M	93B
1405/03/23	1,330	1,330	1,330	1,330	2.94	145	14M	19B
1405/03/20	1,339	1,281	1,339	1,292	(1.82)	506	31M	40B
1405/03/19	1,311	1,296	1,319	1,316	2.73	292	25M	32B
1405/03/18	1,281	1,281	1,281	1,281	(2.95)	84	5M	7B
1405/03/17	1,315	1,305	1,321	1,320	2.88	525	47M	62B
1405/03/16	1,256	1,255	1,304	1,283	0.08	387	27M	34B
1405/03/13	1,245	1,244	1,299	1,282	0.0	770	79M	101B
1405/03/12	1,260	1,248	1,309	1,282	(0.31)	813	57M	73B
1405/03/11	1,301	1,277	1,314	1,289	(2.05)	615	66M	85B
1405/03/10	1,301	1,301	1,340	1,316	22.76	1,755	311M	409B
1405/03/03	1,312	1,312	1,312	1,312	2.98	40	3M	5B
1405/03/02	1,274	1,264	1,274	1,274	2.99	308	39M	50B
1405/02/30	1,238	1,230	1,238	1,237	2.91	471	43M	53B
1405/02/29	1,202	1,202	1,202	1,202	(2.99)	171	21M	25B
1404/12/09	1,245	1,226	1,273	1,240	0.08	142	2M	3B
1404/12/06	1,234	1,218	1,260	1,239	0.90	177	7M	9B
1404/12/05	1,242	1,210	1,251	1,228	(0.16)	787	19M	23B
1404/12/04	1,233	1,207	1,234	1,230	2.59	146	10M	12B
1404/12/03	1,168	1,158	1,216	1,199	1.52	192	13M	16B
1404/12/02	1,201	1,180	1,201	1,181	(2.88)	248	19M	22B
1404/11/29	1,253	1,200	1,256	1,216	(0.41)	722	16M	20B
1404/11/28	1,212	1,197	1,241	1,221	1.33	372	23M	28B
1404/11/27	1,231	1,189	1,252	1,205	(1.63)	1,215	24M	28B
1404/11/26	1,255	1,213	1,268	1,225	(2.0)	651	13M	16B
1404/11/25	1,252	1,238	1,271	1,250	0.73	311	5M	7B
1404/11/21	1,245	1,217	1,276	1,241	0.08	997	19M	24B
1404/11/20	1,255	1,212	1,256	1,240	(0.32)	316	11M	13B
1404/11/19	1,277	1,233	1,277	1,244	0.24	294	22M	27B
1404/11/18	1,205	1,205	1,242	1,241	2.90	77	4M	4B
1404/11/14	1,227	1,198	1,227	1,206	0.58	367	27M	32B
1404/11/13	1,260	1,192	1,264	1,199	(2.36)	728	86M	103B
1404/11/12	1,183	1,183	1,255	1,228	0.74	293	9M	11B
1404/11/11	1,222	1,216	1,240	1,219	(2.71)	193	7M	9B
1404/11/08	1,253	1,253	1,290	1,253	(2.94)	547	55M	69B
1404/11/07	1,291	1,291	1,291	1,291	(2.93)	58	2M	3B
1404/11/06	1,330	1,330	1,330	1,330	(2.99)	37	938K	1B
1404/11/05	1,375	1,370	1,375	1,371	(2.9)	127	10M	13B
1404/11/04	1,410	1,409	1,459	1,412	(2.75)	487	38M	53B
1404/11/01	1,493	1,449	1,494	1,452	(2.75)	1,576	132M	192B
1404/10/30	1,497	1,479	1,500	1,493	0.27	409	27M	41B
1404/10/29	1,473	1,468	1,514	1,489	1.22	399	41M	60B
1404/10/28	1,505	1,461	1,505	1,471	0.41	325	23M	34B
1404/10/24	1,489	1,454	1,499	1,465	(2.2)	1,073	56M	82B
1404/10/23	1,550	1,479	1,550	1,498	(1.19)	739	21M	31B
1404/10/22	1,530	1,500	1,539	1,516	1.34	366	15M	23B
1404/10/21	1,463	1,463	1,529	1,496	(0.8)	603	20M	29B
1404/10/20	1,507	1,507	1,553	1,508	(2.9)	303	36M	54B
1404/10/17	1,620	1,537	1,620	1,553	(1.96)	657	42M	66B
1404/10/16	1,584	1,560	1,585	1,584	2.92	440	31M	50B
1404/10/15	1,537	1,514	1,543	1,539	2.67	465	29M	44B
1404/10/14	1,485	1,468	1,545	1,499	(0.86)	489	20M	30B
1404/10/10	1,474	1,474	1,550	1,512	(0.46)	1,374	35M	54B
1404/10/09	1,519	1,519	1,519	1,519	(2.94)	749	31M	47B
1404/10/08	1,587	1,563	1,609	1,565	(2.86)	630	37M	58B
1404/10/07	1,610	1,593	1,634	1,611	(0.49)	1,070	50M	81B
1404/10/06	1,639	1,596	1,641	1,619	(0.06)	1,570	69M	112B
1404/10/03	1,629	1,604	1,639	1,620	1.76	974	49M	79B
1404/10/02	1,585	1,555	1,593	1,592	2.91	1,342	153M	244B
1404/10/01	1,559	1,508	1,586	1,547	0.45	1,127	66M	102B
1404/09/30	1,559	1,519	1,559	1,540	0.52	1,285	46M	70B
1404/09/29	1,515	1,506	1,536	1,532	2.68	695	37M	57B
1404/09/26	1,516	1,479	1,535	1,492	(2.1)	708	50M	75B
1404/09/25	1,545	1,487	1,561	1,524	(0.39)	1,230	60M	92B
1404/09/24	1,531	1,515	1,558	1,530	0.79	795	36M	54B
1404/09/23	1,554	1,502	1,554	1,518	(1.94)	1,929	58M	88B
1404/09/22	1,550	1,529	1,575	1,548	0.85	682	26M	40B
1404/09/19	1,518	1,518	1,548	1,535	0.92	1,184	44M	67B
1404/09/18	1,517	1,473	1,533	1,521	0.73	1,023	138M	210B
1404/09/17	1,496	1,480	1,534	1,510	1.21	849	43M	65B
1404/09/16	1,500	1,470	1,514	1,492	(0.86)	1,179	37M	56B
1404/09/15	1,509	1,481	1,530	1,505	0.94	853	35M	53B
1404/09/12	1,477	1,477	1,510	1,491	1.64	916	57M	84B
1404/09/11	1,442	1,402	1,470	1,467	2.73	1,499	170M	249B
1404/09/10	1,472	1,415	1,489	1,428	(2.06)	1,693	56M	79B
1404/09/09	1,485	1,450	1,506	1,458	(2.41)	2,384	62M	91B
1404/09/08	1,500	1,469	1,527	1,494	(0.8)	3,047	15M	22B
1404/09/05	1,516	1,500	1,549	1,506	(2.59)	3,673	57M	86B
1404/09/04	1,595	1,541	1,595	1,546	(2.64)	570	20M	30B
1404/09/02	1,621	1,551	1,627	1,588	(0.63)	1,976	42M	67B
1404/09/01	1,589	1,551	1,636	1,598	13.57	985	51M	82B
1404/07/08	4,470	4,350	4,498	4,396	(1.21)	810	14M	61B
1404/07/07	4,453	4,343	4,453	4,450	2.91	246	10M	43B
1404/07/06	4,330	4,300	4,333	4,324	2.78	135	6M	26B
1404/07/05	4,150	4,088	4,229	4,207	2.46	185	8M	34B
1404/07/02	4,016	4,016	4,157	4,106	0.0	240	4M	15B
1404/07/01	4,124	4,097	4,198	4,106	0.12	115	2M	6B
1404/06/31	4,150	4,075	4,150	4,101	0.51	363	6M	23B
1404/06/30	4,026	4,024	4,120	4,080	0.02	346	4M	18B
1404/06/29	4,012	4,012	4,099	4,079	(1.38)	129	3M	12B
1404/06/26	4,150	4,102	4,196	4,136	(0.22)	226	3M	14B
1404/06/25	4,150	4,117	4,230	4,145	0.0	208	3M	14B
1404/06/24	4,133	4,130	4,170	4,145	0.05	188	4M	18B
1404/06/23	4,199	4,133	4,200	4,143	0.15	235	12M	51B
1404/06/22	4,140	4,125	4,199	4,137	0.05	131	2M	8B
1404/06/18	4,156	4,130	4,200	4,135	0.15	132	2M	9B
1404/06/17	4,126	4,120	4,196	4,129	0.51	152	3M	11B
1404/06/16	4,114	4,090	4,190	4,108	(0.12)	173	3M	14B
1404/06/15	4,190	4,090	4,190	4,113	(0.15)	190	3M	11B
1404/06/12	4,217	4,130	4,217	4,119	0.10	83	1M	4B
1404/06/11	4,065	4,035	4,205	4,115	0.49	136	5M	23B
1404/06/09	4,045	4,045	4,234	4,095	(1.8)	338	8M	33B
1404/06/08	4,051	4,051	4,051	4,170	(0.14)	28	309K	1B
1404/06/05	4,151	4,097	4,300	4,176	(0.67)	131	3M	13B
1404/06/04	4,248	4,173	4,248	4,204	(0.61)	528	5M	23B
1404/06/03	4,339	4,189	4,380	4,230	(2.04)	1,112	10M	43B
1404/06/01	4,333	4,318	4,394	4,318	0.58	197	4M	17B
1404/05/29	4,329	4,255	4,387	4,293	0.07	465	10M	43B
1404/05/28	4,399	4,264	4,399	4,290	0.35	326	7M	28B
1404/05/27	4,236	4,236	4,340	4,275	1.45	228	4M	16B
1404/05/26	4,199	4,135	4,220	4,214	2.83	136	7M	31B
1404/05/25	4,080	4,010	4,149	4,098	0.61	511	8M	33B
1404/05/22	4,209	4,010	4,209	4,073	(0.63)	499	15M	63B
1404/05/21	4,106	4,088	4,109	4,099	(0.17)	648	50M	205B
1404/05/20	4,238	4,089	4,238	4,106	(0.7)	581	25M	104B
1404/05/19	4,130	4,120	4,175	4,135	1.15	281	9M	39B
1404/05/18	4,121	4,095	4,176	4,088	0.81	169	3M	13B
1404/05/15	4,140	4,047	4,140	4,055	0.75	288	11M	43B
1404/05/14	4,089	4,015	4,089	4,025	0.57	243	12M	49B
1404/05/13	3,950	3,931	4,019	4,002	2.56	367	11M	43B
1404/05/12	3,873	3,873	3,996	3,902	0.57	236	10M	40B
1404/05/11	3,870	3,870	3,888	3,880	0.75	372	23M	88B
1404/05/08	3,878	3,848	3,878	3,851	0.63	264	13M	52B
1404/05/07	3,699	3,699	3,879	3,827	0.79	714	77M	294B
1404/05/06	3,825	3,780	3,881	3,797	0.77	324	19M	73B
1404/05/05	3,750	3,741	3,819	3,768	1.45	411	30M	114B
1404/05/04	3,638	3,603	3,747	3,714	1.01	717	20M	74B
1404/05/01	3,677	3,628	3,720	3,677	0.60	670	20M	72B
1404/04/31	3,678	3,612	3,750	3,655	(0.16)	714	16M	59B
1404/04/30	3,611	3,610	3,710	3,661	0.25	386	10M	38B
1404/04/29	3,570	3,570	3,710	3,652	(0.68)	480	7M	25B
1404/04/28	3,732	3,649	3,732	3,677	1.46	214	5M	19B
1404/04/25	3,614	3,578	3,675	3,624	1.57	417	12M	42B
1404/04/24	3,600	3,536	3,610	3,568	0.99	454	7M	25B
1404/04/23	3,622	3,490	3,622	3,533	0.45	491	12M	42B
1404/04/22	3,540	3,470	3,540	3,517	2.33	339	9M	30B
1404/04/21	3,470	3,387	3,473	3,437	1.93	111	4M	14B
1404/04/18	3,349	3,349	3,497	3,372	(2.32)	183	6M	21B
1404/04/17	3,500	3,449	3,500	3,452	(2.9)	202	14M	48B
1404/04/16	3,662	3,521	3,665	3,555	(0.11)	474	7M	26B
1404/04/11	3,493	3,492	3,690	3,559	(1.14)	1,159	34M	121B
1404/04/10	3,600	3,600	3,602	3,600	(2.99)	685	105M	379B
1404/04/09	3,711	3,711	3,711	3,711	(2.98)	40	10M	37B
1404/04/08	3,825	3,825	3,825	3,825	(2.99)	57	10M	38B
1404/04/07	3,943	3,943	3,943	3,943	(2.98)	64	13M	52B
1404/03/21	4,060	4,040	4,130	4,064	0.27	386	7M	27B
1404/03/20	4,125	4,010	4,129	4,053	(1.03)	941	10M	40B
1404/03/19	4,177	4,052	4,286	4,095	(1.96)	981	7M	30B
1404/03/18	4,099	4,017	4,201	4,177	2.40	505	13M	54B
1404/03/17	4,137	4,041	4,137	4,079	(1.4)	1,283	8M	31B
1404/03/13	4,188	4,065	4,208	4,137	(1.26)	1,043	10M	43B
1404/03/12	4,188	4,150	4,268	4,190	0.12	215	2M	9B
1404/03/11	4,312	4,183	4,350	4,185	(2.95)	1,066	60M	250B
1404/03/10	4,379	4,287	4,379	4,312	(0.58)	386	5M	23B
1404/03/07	4,314	4,234	4,380	4,337	1.98	384	12M	51B
1404/03/06	4,170	4,091	4,296	4,253	1.97	791	24M	103B
1404/03/05	4,141	4,100	4,225	4,171	0.75	610	10M	42B
1404/03/04	4,178	4,089	4,200	4,140	(1.19)	1,097	11M	46B
1404/03/03	4,118	4,117	4,203	4,190	2.67	628	19M	78B
1404/02/31	3,986	3,923	4,113	4,081	2.18	609	14M	58B
1404/02/30	4,104	3,981	4,149	3,994	(2.68)	1,534	23M	92B
1404/02/29	4,190	4,070	4,246	4,104	(2.17)	1,064	15M	63B
1404/02/28	4,240	4,156	4,240	4,195	0.99	434	15M	63B
1404/02/27	4,070	4,005	4,167	4,154	2.67	784	43M	177B
1404/02/24	4,115	4,028	4,219	4,046	(2.55)	1,499	33M	133B
1404/02/23	4,300	4,139	4,350	4,152	(2.67)	1,067	24M	98B
1404/02/22	4,300	4,212	4,303	4,266	2.11	595	25M	108B
1404/02/21	4,295	4,167	4,295	4,178	(1.81)	339	18M	74B
1404/02/16	4,948	4,776	4,948	4,880	0.99	1,159	33M	161B
1404/02/15	4,943	4,796	4,980	4,832	(2.27)	1,857	34M	163B
1404/02/14	4,964	4,853	5,013	4,944	1.52	764	20M	97B
1404/02/13	4,647	4,647	4,886	4,870	2.66	1,616	89M	435B
1404/02/10	4,745	4,650	4,745	4,744	2.97	580	58M	273B
1404/02/09	4,610	4,413	4,683	4,607	1.32	448	13M	61B
1404/02/08	4,650	4,511	4,789	4,547	(2.22)	1,094	27M	125B
1404/02/07	4,639	4,638	4,730	4,650	(2.74)	334	11M	53B
1404/02/06	4,834	4,718	4,965	4,781	(1.06)	651	10M	47B
1404/02/03	4,810	4,599	4,882	4,832	1.94	442	13M	61B
1404/02/02	4,898	4,720	4,898	4,740	(2.57)	496	25M	121B
1404/02/01	4,890	4,752	4,900	4,865	2.25	481	29M	141B
1404/01/31	4,758	4,758	4,758	4,758	2.99	118	7M	34B
1404/01/30	4,590	4,500	4,629	4,620	2.78	366	19M	88B
1404/01/27	4,550	4,443	4,580	4,495	(0.13)	565	11M	48B
1404/01/26	4,587	4,449	4,600	4,501	(1.19)	774	8M	38B
1404/01/25	4,556	4,450	4,556	4,555	2.96	349	17M	77B
1404/01/24	4,424	4,424	4,424	4,424	2.98	127	11M	50B
1404/01/23	4,299	4,221	4,375	4,296	1.13	185	6M	24B
1404/01/20	4,348	4,191	4,443	4,248	(1.58)	273	9M	38B
1404/01/19	4,316	4,316	4,316	4,316	2.98	80	6M	28B
1404/01/18	4,143	4,096	4,244	4,191	(0.73)	157	3M	14B
1404/01/17	4,445	4,187	4,445	4,222	(2.18)	425	14M	58B
1404/01/16	4,300	4,200	4,328	4,316	2.71	364	18M	76B
1404/01/10	4,140	4,140	4,305	4,202	0.53	181	3M	14B
1404/01/09	4,170	4,080	4,214	4,180	2.15	337	10M	40B
1404/01/06	4,168	4,077	4,168	4,092	0.37	125	2M	10B
1404/01/05	4,062	4,062	4,180	4,077	0.17	88	857K	4B
1403/12/28	4,062	4,062	4,073	4,070	(2.79)	126	6M	24B
1403/12/27	4,309	4,066	4,309	4,187	(0.1)	196	4M	17B
1403/12/26	4,269	4,120	4,285	4,191	0.07	145	3M	12B
1403/12/25	4,185	4,132	4,189	4,188	2.98	205	8M	35B
1403/12/22	3,967	3,950	4,087	4,067	2.49	1,349	9M	37B
1403/12/21	4,100	3,956	4,100	3,968	(2.7)	207	6M	24B
1403/12/20	4,207	3,982	4,207	4,078	(0.66)	366	13M	54B
1403/12/19	4,105	4,105	4,159	4,105	(2.98)	275	20M	83B
1403/12/18	4,220	4,155	4,344	4,231	(1.21)	257	6M	27B
1403/12/15	4,211	4,204	4,375	4,283	(1.18)	259	11M	45B
1403/12/14	4,401	4,260	4,420	4,334	0.12	227	6M	27B
1403/12/13	4,322	4,322	4,500	4,329	(2.83)	292	16M	70B
1403/12/12	4,440	4,435	4,550	4,455	0.66	255	8M	36B
1403/12/11	4,450	4,260	4,512	4,426	1.03	455	11M	50B
1403/12/08	4,305	4,282	4,479	4,381	(0.7)	241	6M	27B
1403/12/07	4,415	4,300	4,415	4,412	2.92	290	18M	78B
1403/12/06	4,287	4,231	4,288	4,287	2.95	251	16M	70B
1403/12/05	4,185	4,146	4,310	4,164	(2.57)	755	29M	121B
1403/12/04	4,300	4,272	4,330	4,274	(2.95)	279	20M	84B
1403/12/01	4,500	4,300	4,501	4,404	0.78	389	23M	100B
1403/11/30	4,340	4,220	4,423	4,370	1.75	323	12M	52B
1403/11/29	4,295	4,287	4,385	4,295	(2.81)	713	39M	166B
1403/11/28	4,419	4,419	4,419	4,419	(2.99)	72	7M	31B
1403/11/27	4,437	4,437	4,437	4,555	(0.42)	34	909K	4B
1403/11/23	4,787	4,565	4,787	4,574	(2.8)	278	11M	50B
1403/11/21	4,697	4,697	4,790	4,706	(2.81)	1,116	26M	122B
1403/11/17	4,900	4,797	4,974	4,842	(2.08)	1,536	20M	98B
1403/11/16	4,950	4,830	5,060	4,945	0.41	344	7M	36B
1403/11/15	4,950	4,811	5,010	4,925	1.07	355	7M	34B
1403/11/14	4,990	4,821	4,990	4,873	(1.06)	289	5M	25B
1403/11/13	5,110	4,850	5,110	4,925	(0.91)	459	5M	26B
1403/11/10	5,050	4,830	5,080	4,970	0.61	654	12M	61B
1403/11/08	5,120	4,940	5,120	4,940	(2.95)	931	56M	279B
1403/11/07	5,130	5,070	5,250	5,090	(2.49)	637	29M	149B
1403/11/06	5,410	5,200	5,410	5,220	(2.61)	778	30M	156B
1403/11/03	5,410	5,210	5,430	5,360	1.52	1,109	44M	238B
1403/11/02	5,270	5,270	5,420	5,280	(2.76)	1,636	110M	579B
1403/11/01	5,450	5,430	5,450	5,430	(2.86)	671	47M	257B
1403/10/30	5,590	5,450	5,590	5,590	2.95	946	72M	403B
1403/10/29	5,530	5,420	5,640	5,430	(2.69)	576	43M	234B
1403/10/26	5,650	5,490	5,810	5,580	(1.24)	844	67M	376B
1403/10/24	5,780	5,490	5,790	5,650	0.18	568	23M	128B
1403/10/23	5,640	5,640	5,660	5,640	(2.93)	211	20M	114B
1403/10/22	5,970	5,790	5,970	5,810	(2.52)	853	52M	300B
1403/10/19	6,000	5,780	6,040	5,960	1.53	830	35M	206B
1403/10/18	5,870	5,800	5,870	5,870	2.98	718	64M	375B
1403/10/17	5,710	5,550	5,710	5,700	2.70	166	7M	40B
1403/10/16	5,560	5,310	5,630	5,550	1.46	1,080	54M	301B
1403/10/15	5,490	5,320	5,490	5,470	2.53	605	41M	227B
1403/10/12	5,335	5,291	5,335	5,335	2.99	667	50M	267B
1403/10/11	5,180	5,130	5,181	5,180	2.96	729	57M	294B
1403/10/10	4,999	4,910	5,038	5,031	2.84	1,182	73M	366B
1403/10/09	4,700	4,700	4,911	4,892	2.60	661	35M	173B
1403/10/08	4,969	4,733	4,969	4,768	(2.28)	773	31M	150B
1403/10/05	4,990	4,764	5,049	4,879	(0.55)	691	31M	152B
1403/10/04	4,910	4,817	4,920	4,906	2.70	942	45M	222B
1403/10/03	4,705	4,616	4,879	4,777	0.84	543	22M	104B
1403/10/02	4,994	4,725	4,994	4,737	(2.75)	483	35M	167B
1403/10/01	4,666	4,666	4,871	4,871	2.98	360	6M	31B
1403/09/28	4,720	4,720	4,860	4,730	(2.67)	767	36M	173B
1403/09/27	4,870	4,860	4,880	4,860	(2.99)	350	36M	176B
1403/09/26	5,030	5,010	5,180	5,010	(2.91)	444	35M	173B
1403/09/25	5,150	5,110	5,370	5,160	(1.9)	1,097	47M	244B
1403/09/24	5,250	5,250	5,260	5,260	2.94	322	30M	156B
1403/09/21	5,140	4,930	5,230	5,110	0.59	811	42M	216B
1403/09/20	5,320	5,060	5,320	5,080	(2.5)	618	28M	142B
1403/09/19	5,110	5,090	5,240	5,210	2.36	1,988	86M	450B
1403/09/18	5,120	5,090	5,180	5,090	(2.86)	767	24M	122B
1403/09/17	5,270	5,220	5,400	5,240	(2.6)	1,716	27M	144B
1403/09/14	5,360	5,240	5,380	5,380	2.87	698	42M	224B
1403/09/13	5,260	5,000	5,260	5,230	2.35	732	49M	256B
1403/09/12	5,040	5,040	5,110	5,110	2.82	1,866	33M	166B
1403/09/11	5,030	4,960	5,050	4,970	(2.74)	1,997	57M	281B
1403/09/10	5,080	4,970	5,260	5,110	(0.12)	1,382	93M	473B
1403/09/07	4,950	4,900	5,147	5,116	2.36	1,146	44M	225B
1403/09/06	5,230	4,965	5,230	4,998	(2.34)	1,301	81M	405B
1403/09/05	5,050	4,910	5,128	5,118	2.79	992	60M	309B
1403/09/04	4,985	4,905	5,050	4,979	0.46	1,279	58M	290B
1403/09/03	4,800	4,800	5,026	4,956	1.56	650	22M	109B
1403/08/30	4,740	4,660	4,890	4,880	2.74	848	61M	295B
1403/08/29	4,870	4,730	4,920	4,750	(2.46)	1,108	83M	395B
1403/08/28	4,870	4,810	5,040	4,870	(1.62)	1,630	98M	477B
1403/08/27	5,050	4,950	5,050	4,950	(2.94)	630	80M	398B
1403/08/26	4,970	4,970	5,150	5,100	1.84	1,338	64M	325B
1403/08/23	4,940	4,940	5,179	5,008	(1.65)	1,508	85M	424B
1403/08/22	5,190	5,035	5,190	5,092	9.79	1,459	122M	621B
1403/08/16	4,674	4,482	4,691	4,638	1.82	829	41M	190B
1403/08/15	4,450	4,450	4,561	4,555	2.84	520	20M	93B
1403/08/14	4,400	4,340	4,540	4,429	(0.87)	615	19M	84B
1403/08/13	4,550	4,465	4,570	4,468	(2.93)	470	36M	162B
1403/08/12	4,460	4,460	4,659	4,603	1.75	641	22M	102B
1403/08/09	4,496	4,460	4,665	4,524	(1.59)	706	35M	157B
1403/08/08	4,735	4,583	4,735	4,597	(2.69)	576	30M	139B
1403/08/07	4,742	4,551	4,742	4,724	2.61	2,397	202M	954B
1403/08/06	4,604	4,604	4,604	4,604	3.00	159	24M	111B
1403/08/05	4,470	4,470	4,470	4,470	3.00	140	15M	69B
1403/08/02	4,338	4,338	4,480	4,340	(2.95)	384	45M	195B
1403/08/01	4,605	4,337	4,605	4,472	0.02	1,266	58M	260B
1403/07/30	4,401	4,401	4,659	4,471	(1.45)	2,467	137M	613B
1403/07/29	4,545	4,519	4,677	4,537	(2.6)	274	10M	46B
1403/07/28	4,661	4,527	4,661	4,658	2.92	3,361	319M	1T
1403/07/25	4,526	4,526	4,526	4,526	2.98	90	7M	31B
1403/07/24	4,395	4,395	4,395	4,395	3.00	107	7M	31B
1403/07/23	4,275	4,275	4,275	4,267	2.79	109	6M	25B
1403/07/22	4,151	4,151	4,151	4,151	2.98	131	17M	69B
1403/07/21	4,031	4,031	4,031	4,031	2.99	181	27M	109B
1403/07/17	3,920	3,920	3,920	3,914	0.82	65	5M	21B
1403/07/16	3,884	3,884	3,884	3,882	0.94	66	6M	24B
1403/07/15	3,881	3,805	3,881	3,846	0.08	2,429	217M	833B
1403/07/14	3,843	3,843	3,843	3,843	1.00	126	10M	39B
1403/07/11	3,813	3,740	3,813	3,805	0.77	968	106M	404B
1403/07/10	3,783	3,725	3,783	3,776	0.80	2,422	241M	911B
1403/07/09	3,775	3,775	3,775	3,746	0.21	47	1M	5B
1403/07/08	3,738	3,738	3,738	3,738	1.00	69	7M	24B
1403/07/07	3,690	3,652	3,721	3,701	0.43	821	115M	426B
1403/07/04	3,728	3,728	3,728	3,685	1.80	80	4M	14B
1403/07/03	3,625	3,625	3,625	3,620	2.84	75	6M	22B
1403/07/02	3,522	3,522	3,522	3,520	2.92	83	6M	22B
1403/07/01	3,487	3,487	3,487	3,420	1.00	56	2M	7B
1403/06/28	3,437	3,437	3,437	3,386	1.47	41	3M	11B
1403/06/27	3,337	3,337	3,337	3,337	2.99	70	7M	22B
1403/06/26	3,272	3,272	3,272	3,240	1.98	71	4M	14B
1403/06/25	3,225	3,225	3,225	3,177	1.44	68	3M	10B
1403/06/24	3,168	3,168	3,168	3,132	1.82	73	4M	12B
1403/06/21	3,076	3,076	3,076	3,076	2.98	62	6M	20B
1403/06/20	3,070	3,070	3,070	2,987	0.20	32	458K	1B
1403/06/19	3,047	3,047	3,047	2,981	0.74	49	2M	5B
1403/06/18	3,031	3,031	3,031	2,959	0.54	55	1M	4B
1403/06/17	2,999	2,999	2,999	2,943	1.06	58	2M	7B
1403/06/13	2,948	2,948	2,948	2,912	0.73	49	2M	7B
1403/06/11	2,931	2,931	2,931	2,891	0.59	54	2M	6B
1403/06/10	2,925	2,925	2,925	2,874	0.21	44	726K	2B
1403/06/07	2,913	2,913	2,913	2,868	0.42	29	1M	4B
1403/06/06	2,902	2,902	2,902	2,856	0.35	49	1M	3B
1403/06/05	2,892	2,892	2,892	2,846	0.35	41	1M	3B
1403/06/03	2,883	2,883	2,883	2,836	0.32	33	982K	3B
1403/05/31	2,873	2,873	2,873	2,827	0.35	38	1M	3B
1403/05/30	2,841	2,841	2,841	2,817	1.11	61	4M	10B
1403/05/29	2,786	2,786	2,786	2,786	1.98	76	7M	19B
1403/05/28	2,732	2,732	2,732	2,732	1.98	56	6M	18B
1403/05/27	2,721	2,721	2,721	2,679	0.41	35	1M	4B
1403/05/24	2,680	2,680	2,680	2,668	0.53	55	3M	9B
1403/05/23	2,635	2,635	2,635	2,654	(0.26)	29	2M	5B
1403/05/22	2,671	2,619	2,671	2,661	0.60	439	26M	69B
1403/05/21	2,662	2,662	2,662	2,645	0.34	34	2M	6B
1403/05/20	2,637	2,611	2,637	2,636	0.96	184	10M	26B
1403/05/16	2,606	2,606	2,653	2,611	(0.8)	218	7M	19B
1403/05/15	2,632	2,632	2,658	2,632	(0.98)	287	18M	47B
1403/05/14	2,625	2,625	2,677	2,658	0.26	470	30M	81B
1403/05/13	2,943	2,636	2,943	2,651	(5.46)	455	17M	46B
1403/05/10	2,781	2,781	2,949	2,804	(5.21)	848	59M	165B
1403/05/09	2,960	2,925	3,105	2,958	(4.92)	766	28M	83B
1403/05/08	3,240	3,049	3,273	3,111	(4.07)	573	22M	68B
1403/05/06	3,230	3,100	3,362	3,243	2.24	941	24M	78B
1403/05/03	3,157	3,157	3,268	3,172	(5.54)	1,966	121M	383B
1403/05/02	3,341	3,340	3,490	3,358	(5.49)	248	7M	23B
1403/04/27	3,556	3,547	3,650	3,553	(5.83)	376	15M	52B
1403/04/24	3,938	3,634	3,977	3,773	(2.36)	1,222	51M	193B
1403/04/23	3,990	3,700	3,990	3,864	0.16	1,637	47M	183B
1403/04/20	3,730	3,526	3,907	3,858	4.67	2,617	120M	461B
1403/04/19	3,650	3,553	3,736	3,686	4.57	2,678	108M	400B
1403/04/18	3,525	3,525	3,525	3,525	5.98	545	50M	176B
1403/04/17	3,326	3,326	3,326	3,326	5.99	227	14M	45B
1403/04/16	3,138	3,138	3,138	3,138	5.98	92	7M	22B
1403/04/13	3,030	2,820	3,030	2,961	3.53	393	11M	33B
1403/04/12	2,718	2,680	2,878	2,860	5.30	277	11M	32B
1403/04/11	2,827	2,580	2,827	2,716	(0.8)	302	9M	23B
1403/04/10	2,990	2,707	2,990	2,738	(3.96)	288	8M	21B
1403/04/09	2,912	2,803	2,916	2,851	2.08	312	12M	35B
1403/04/06	2,818	2,818	2,821	2,793	0.98	54	3M	9B
1403/04/04	2,700	2,700	2,809	2,766	0.44	275	9M	26B
1403/04/03	2,799	2,717	2,827	2,754	(0.65)	235	6M	16B
1403/04/02	2,771	2,767	2,850	2,772	(1.81)	319	9M	26B
1403/03/30	2,820	2,820	2,867	2,823	(1.88)	245	11M	30B
1403/03/29	2,877	2,877	2,900	2,877	(1.98)	319	19M	54B
1403/03/27	2,935	2,935	2,935	2,935	(1.97)	68	9M	26B
1403/03/26	2,992	2,980	3,000	2,994	(1.51)	99	5M	15B
1403/03/23	3,098	3,037	3,098	3,040	(1.87)	401	15M	45B
1403/03/22	3,100	3,054	3,100	3,098	1.91	683	36M	112B
1403/03/21	3,000	3,000	3,054	3,040	1.50	279	11M	33B
1403/03/20	2,991	2,991	3,024	2,995	(1.87)	541	33M	98B
1403/03/19	3,081	3,051	3,081	3,052	(1.96)	117	7M	21B
1403/03/16	3,171	3,081	3,205	3,113	(0.95)	708	30M	92B
1403/03/13	3,200	3,142	3,200	3,143	(1.97)	430	23M	73B
1403/03/12	3,216	3,100	3,216	3,206	1.68	1,471	76M	243B
1403/03/09	3,153	3,153	3,153	3,153	1.97	104	6M	20B
1403/03/08	3,139	3,139	3,139	3,092	0.45	74	1M	5B
1403/03/07	3,007	3,007	3,129	3,078	0.33	771	54M	165B
1403/03/06	3,110	3,051	3,110	3,068	(1.45)	71	5M	15B
1403/03/05	3,136	3,014	3,136	3,113	1.24	1,985	98M	304B
1403/03/01	3,076	3,031	3,076	3,075	1.96	156	7M	22B
1403/02/30	3,031	2,900	3,031	3,016	6.46	4,045	146M	440B
1403/02/29	2,761	2,710	2,853	2,833	6.22	418	14M	41B
1403/02/26	2,621	2,584	2,750	2,667	(0.04)	1,238	17M	45B
1403/02/25	2,650	2,617	2,769	2,668	(0.37)	531	8M	22B
1403/02/24	2,750	2,617	2,806	2,678	(4.22)	719	21M	55B
1403/02/23	2,940	2,744	2,940	2,796	(3.12)	859	16M	45B
1403/02/22	2,950	2,750	2,975	2,886	1.48	848	18M	53B
1403/02/19	2,936	2,792	2,953	2,844	(2.7)	1,183	31M	89B
1403/02/18	2,995	2,870	3,024	2,923	(3.34)	1,233	39M	115B
1403/02/17	3,130	2,998	3,130	3,024	(4.39)	1,042	28M	86B
1403/02/16	3,195	3,120	3,229	3,163	(0.94)	1,323	11M	36B
1403/02/12	3,259	3,171	3,259	3,193	(0.41)	413	11M	35B
1403/02/11	3,280	3,168	3,299	3,206	(1.51)	848	13M	40B
1403/02/10	3,277	3,206	3,335	3,255	0.56	462	12M	40B
1403/02/09	3,311	3,188	3,328	3,237	(3.57)	656	10M	34B
1403/02/08	3,410	3,270	3,490	3,357	(0.97)	852	12M	42B
1403/02/05	3,290	3,240	3,478	3,390	4.15	1,404	31M	105B
1403/02/04	3,228	3,210	3,300	3,255	(1.06)	664	13M	43B
1403/02/03	3,222	3,222	3,376	3,290	(0.99)	829	20M	67B
1403/02/02	3,399	3,230	3,450	3,323	(1.6)	1,324	28M	94B
1403/02/01	3,280	3,280	3,430	3,377	3.30	975	28M	94B
1403/01/29	3,270	3,266	3,310	3,269	(0.88)	390	18M	59B
1403/01/28	3,293	3,293	3,293	3,298	(0.84)	81	5M	18B
1403/01/27	3,290	3,290	3,330	3,326	0.85	393	24M	80B
1403/01/26	3,298	3,298	3,298	3,298	(0.99)	162	21M	68B
1403/01/25	3,400	3,284	3,548	3,331	(5.66)	672	20M	65B
1403/01/21	3,308	3,243	3,579	3,531	5.56	2,894	124M	437B
1403/01/20	3,267	3,267	3,429	3,345	3.66	1,149	24M	81B
1403/01/19	3,175	3,133	3,330	3,227	(0.46)	1,297	34M	111B
1403/01/18	3,352	3,175	3,460	3,242	(5.01)	1,605	39M	127B
1403/01/15	3,570	3,350	3,600	3,413	(2.4)	1,772	38M	131B
1403/01/14	3,500	3,425	3,679	3,497	(4.27)	1,526	31M	109B
1403/01/11	3,826	3,573	3,826	3,653	(4.65)	2,410	38M	140B
1403/01/08	3,899	3,765	3,970	3,831	(0.6)	2,689	64M	246B
1403/01/07	3,900	3,808	4,061	3,854	(5.86)	6,820	242M	931B
1403/01/06	4,093	4,093	4,158	4,094	(6.98)	2,799	138M	563B
1403/01/05	4,278	4,278	4,278	4,401	(4.31)	207	4M	17B
1402/12/28	4,413	4,413	4,413	4,599	(3.08)	172	3M	12B
1402/12/27	5,001	4,615	5,139	4,745	(4.37)	2,888	128M	607B
1402/12/26	4,950	4,676	5,210	4,962	0.40	2,299	77M	381B
1402/12/23	4,588	4,470	4,979	4,942	6.19	1,131	77M	382B
1402/12/22	4,878	4,434	4,878	4,654	(1.42)	1,975	53M	244B
1402/12/21	4,510	4,510	4,967	4,721	1.05	3,021	114M	537B
1402/12/20	4,900	4,628	4,900	4,672	(6.11)	634	22M	101B
1402/12/19	4,986	4,850	4,986	4,976	6.78	3,879	185M	922B
1402/12/16	4,496	4,412	4,874	4,660	2.28	2,120	78M	364B
1402/12/15	4,615	4,358	4,615	4,556	5.61	1,952	113M	514B
1402/12/14	4,314	4,235	4,314	4,314	6.99	3,463	259M	1T
1402/12/13	4,032	4,032	4,032	4,032	6.98	320	32M	127B
1402/12/12	3,769	3,769	3,769	3,769	6.98	201	15M	56B
1402/12/09	3,523	3,523	3,523	3,523	6.98	152	8M	28B
1402/12/08	3,179	3,161	3,322	3,293	6.05	1,338	49M	162B
1402/12/07	2,821	2,821	3,229	3,105	2.85	819	32M	100B
1402/11/23	3,819	3,549	3,898	3,716	(2.26)	1,279	40M	148B
1402/11/21	3,649	3,600	3,820	3,802	6.47	1,380	49M	187B
1402/11/18	3,580	3,430	3,690	3,571	1.74	597	15M	53B
1402/11/17	3,439	3,354	3,588	3,510	4.31	608	20M	71B
1402/11/16	3,409	3,302	3,477	3,365	0.15	529	14M	49B
1402/11/15	3,281	3,242	3,370	3,360	6.67	648	32M	107B
1402/11/14	3,060	3,053	3,329	3,150	1.22	351	12M	38B
1402/11/11	3,080	3,039	3,150	3,112	(0.19)	173	4M	12B
1402/11/10	3,149	3,077	3,198	3,118	(0.89)	207	5M	14B
1402/11/09	3,104	3,104	3,179	3,146	(2.39)	239	7M	21B
1402/11/08	3,310	3,172	3,310	3,223	(1.47)	350	11M	36B
1402/11/07	3,328	3,154	3,344	3,271	1.65	302	6M	20B
1402/11/04	3,060	3,060	3,300	3,218	2.81	390	11M	36B
1402/11/03	3,156	3,094	3,269	3,130	(5.89)	718	17M	54B
1402/11/02	3,409	3,158	3,535	3,326	(0.36)	553	13M	44B
1402/11/01	3,320	3,201	3,421	3,338	(2.45)	565	13M	45B
1402/10/30	3,650	3,323	3,690	3,422	(4.23)	1,288	27M	92B
1402/10/27	3,470	3,441	3,580	3,573	6.78	3,071	133M	476B
1402/10/26	3,166	3,147	3,392	3,346	5.52	1,185	66M	219B
1402/10/25	3,129	3,103	3,268	3,171	0.44	495	30M	96B
1402/10/24	3,106	3,056	3,200	3,157	1.51	294	5M	17B
1402/10/23	3,060	3,040	3,171	3,110	3.12	483	9M	29B
1402/10/20	2,960	2,960	3,040	3,016	2.86	363	6M	17B
1402/10/19	2,976	2,826	2,976	2,932	0.07	197	4M	13B
1402/10/18	2,946	2,890	2,960	2,930	(0.54)	164	3M	9B
1402/10/17	3,005	2,920	3,005	2,946	(0.1)	179	3M	8B
1402/10/16	3,000	2,940	3,000	2,949	0.10	152	2M	7B
1402/10/13	2,923	2,920	2,998	2,946	0.07	189	3M	9B
1402/10/12	2,903	2,891	2,980	2,944	(0.51)	155	2M	7B
1402/10/11	3,000	2,896	3,089	2,959	(2.28)	453	10M	29B
1402/10/10	3,032	3,003	3,089	3,028	1.03	200	3M	10B
1402/10/09	3,000	2,955	3,045	2,997	0.10	220	4M	13B
1402/10/06	2,976	2,948	3,039	2,994	(1.71)	306	5M	14B
1402/10/05	3,024	2,982	3,097	3,046	(0.75)	193	3M	8B
1402/10/04	3,115	3,023	3,116	3,069	(0.65)	228	4M	11B
1402/10/03	3,072	3,057	3,118	3,089	(0.8)	149	3M	10B
1402/10/02	3,052	3,052	3,207	3,114	(0.16)	167	3M	9B
1402/09/29	3,058	3,058	3,164	3,119	(0.86)	203	4M	14B
1402/09/28	3,109	3,101	3,196	3,146	(0.91)	147	3M	8B
1402/09/27	3,060	3,060	3,242	3,175	3.52	404	8M	25B
1402/09/25	3,100	3,019	3,100	3,067	0.23	153	2M	7B
1402/09/22	3,100	3,018	3,117	3,060	(0.42)	202	3M	8B
1402/09/21	3,115	3,041	3,116	3,073	0.10	168	4M	12B
1402/09/20	3,099	3,036	3,099	3,070	0.39	194	6M	17B
1402/09/19	2,996	2,996	3,088	3,058	(0.42)	223	3M	9B
1402/09/18	3,113	2,970	3,180	3,071	(3.82)	372	6M	19B
1402/09/15	3,280	3,137	3,280	3,193	(1.11)	211	3M	9B
1402/09/14	3,122	3,122	3,328	3,229	0.91	353	7M	23B
1402/09/13	3,160	3,120	3,270	3,200	(0.59)	745	13M	41B
1402/09/12	3,210	3,157	3,297	3,219	1.71	858	16M	53B
1402/09/11	2,980	2,980	3,195	3,165	5.99	632	21M	67B
1402/09/08	3,025	2,902	3,047	2,986	(0.96)	500	10M	30B
1402/09/07	2,932	2,874	3,054	3,015	3.43	601	14M	42B
1402/09/06	2,890	2,855	2,935	2,915	(0.75)	183	3M	9B
1402/09/05	2,898	2,887	2,977	2,937	2.58	389	6M	19B
1402/09/04	2,802	2,757	2,947	2,863	2.84	325	6M	18B
1402/09/01	2,783	2,752	2,848	2,784	0.07	112	1M	4B
1402/08/30	2,733	2,720	2,830	2,782	(0.04)	172	3M	9B
1402/08/29	2,753	2,702	2,839	2,783	(1.97)	214	3M	9B
1402/08/28	2,874	2,800	2,899	2,839	(0.32)	219	3M	8B
1402/08/27	2,898	2,800	2,910	2,848	(0.56)	129	2M	5B
1402/08/24	2,850	2,816	2,899	2,864	0.77	246	4M	11B
1402/08/23	2,835	2,810	2,872	2,842	(0.32)	158	2M	7B
1402/08/22	2,802	2,802	2,919	2,851	0.46	168	2M	6B
1402/08/21	2,880	2,801	2,880	2,838	0.04	163	2M	6B
1402/08/20	2,778	2,778	2,880	2,837	0.11	177	2M	7B
1402/08/17	2,890	2,801	2,898	2,834	1.47	235	4M	12B
1402/08/16	2,829	2,794	2,897	2,793	0.98	178	2M	6B
1402/08/15	2,735	2,727	2,848	2,766	1.43	174	3M	9B
1402/08/14	2,790	2,701	2,798	2,727	0.52	138	2M	5B
1402/08/13	2,701	2,696	2,790	2,713	2.80	228	4M	11B
1402/08/10	2,761	2,600	2,761	2,639	(4.52)	395	9M	23B
1402/08/09	2,701	2,701	2,820	2,764	0.04	179	2M	4B
1402/08/08	2,831	2,750	2,890	2,763	0.73	147	3M	7B
1402/08/07	2,675	2,601	2,798	2,743	2.62	250	15M	41B
1402/08/06	2,800	2,661	2,800	2,673	(6.57)	367	16M	42B
1402/08/03	2,895	2,808	2,920	2,861	(1.79)	253	4M	11B
1402/08/02	2,979	2,820	2,979	2,913	(2.12)	304	3M	8B
1402/08/01	3,080	2,900	3,080	2,976	(2.65)	321	5M	14B
1402/07/30	3,000	2,990	3,130	3,057	3.66	528	10M	29B
1402/07/29	2,971	2,888	3,048	2,949	(0.54)	532	11M	32B
1402/07/26	2,942	2,882	3,009	2,965	(1.63)	373	4M	12B
1402/07/25	3,025	2,932	3,116	3,014	3.47	313	5M	14B
1402/07/24	2,907	2,907	2,977	2,913	0.21	282	2M	6B
1402/07/23	2,851	2,851	2,928	2,907	(0.72)	124	2M	6B
1402/07/22	2,900	2,859	2,940	2,928	(0.61)	158	2M	6B
1402/07/19	3,020	2,900	3,020	2,946	0.55	126	3M	8B
1402/07/18	2,948	2,871	3,000	2,930	1.28	183	3M	9B
1402/07/17	2,854	2,854	2,970	2,893	0.21	127	3M	8B
1402/07/16	2,995	2,854	3,000	2,887	(5.9)	317	6M	18B
1402/07/15	3,072	3,020	3,128	3,068	0.36	317	6M	19B
1402/07/12	3,130	3,072	3,130	3,057	0.49	107	1M	4B
1402/07/10	3,022	3,000	3,136	3,042	0.60	355	9M	26B
1402/07/09	3,023	2,990	3,090	3,024	(1.5)	293	7M	21B
1402/07/08	3,114	3,016	3,114	3,070	(0.49)	160	2M	7B
1402/07/05	3,081	3,033	3,125	3,085	(0.26)	148	2M	7B
1402/07/04	3,021	3,021	3,120	3,093	0.0	194	2M	5B
1402/07/03	3,080	3,030	3,080	3,093	(0.77)	227	2M	5B
1402/07/01	3,129	3,082	3,160	3,117	(0.1)	85	1M	4B
1402/06/29	3,070	3,060	3,129	3,120	(0.29)	92	919K	3B
1402/06/28	3,147	3,050	3,147	3,129	(0.16)	91	692K	2B
1402/06/27	3,120	3,093	3,168	3,134	0.22	123	3M	9B
1402/06/26	3,130	3,091	3,192	3,127	0.19	162	2M	5B
1402/06/22	3,149	3,082	3,149	3,121	(0.1)	137	2M	5B
1402/06/21	3,058	3,057	3,170	3,124	(0.26)	222	2M	7B
1402/06/20	3,170	3,054	3,170	3,132	(0.48)	134	2M	5B
1402/06/19	3,060	3,060	3,188	3,147	0.93	188	4M	12B
1402/06/18	3,197	3,060	3,201	3,118	(0.64)	198	3M	11B
1402/06/14	3,190	3,087	3,200	3,138	0.16	194	3M	10B
1402/06/13	3,160	3,063	3,178	3,133	0.74	233	4M	12B
1402/06/12	3,035	3,035	3,149	3,110	(0.13)	135	2M	6B
1402/06/11	3,101	3,060	3,170	3,114	(0.67)	226	3M	9B
1402/06/08	3,149	3,059	3,179	3,135	(0.38)	295	3M	11B
1402/06/07	3,184	3,041	3,256	3,147	(0.76)	254	3M	9B
1402/06/06	3,140	3,073	3,250	3,171	(0.31)	234	4M	13B
1402/06/05	3,101	3,090	3,280	3,181	3.51	271	5M	16B
1402/06/04	3,100	3,010	3,120	3,073	2.47	274	7M	21B
1402/06/01	2,976	2,840	3,150	2,999	1.32	204	6M	17B
1402/05/31	2,955	2,885	2,969	2,960	(0.64)	149	1M	4B
1402/05/30	3,030	2,957	3,063	2,979	0.10	123	2M	6B
1402/05/29	2,967	2,900	3,040	2,976	(0.13)	132	3M	8B
1402/05/28	3,000	2,901	3,000	2,980	(0.43)	174	2M	5B
1402/05/25	3,005	2,910	3,052	2,993	(1.61)	261	4M	12B
1402/05/24	3,045	2,983	3,094	3,042	(0.59)	126	2M	7B
1402/05/23	3,061	3,045	3,210	3,060	0.39	193	3M	8B
1402/05/22	3,018	2,933	3,140	3,048	(0.1)	243	4M	12B
1402/05/21	3,100	3,016	3,120	3,051	(5.75)	427	5M	16B
1402/05/18	3,201	3,173	3,261	3,237	(0.46)	148	1M	4B
1402/05/17	3,311	3,191	3,311	3,252	(0.58)	172	3M	8B
1402/05/16	3,222	3,200	3,333	3,271	2.44	270	5M	16B
1402/05/15	3,240	3,161	3,299	3,193	0.73	228	3M	10B
1402/05/14	3,092	3,092	3,243	3,170	3.46	252	5M	14B
1402/05/10	3,088	3,054	3,160	3,064	0.92	166	2M	7B
1402/05/09	3,030	2,986	3,095	3,036	0.0	206	2M	7B
1402/05/08	3,082	2,986	3,175	3,036	(3.44)	340	7M	22B
1402/05/07	3,154	3,100	3,190	3,144	(0.22)	143	1M	5B
1402/05/04	3,120	3,073	3,245	3,151	0.13	257	5M	17B
1402/05/03	3,199	3,077	3,240	3,147	0.41	309	4M	12B
1402/05/02	3,150	3,061	3,183	3,134	(0.19)	352	6M	18B
1402/05/01	3,030	3,030	3,235	3,140	1.06	220	3M	11B
1402/04/31	3,164	3,068	3,220	3,107	(5.79)	472	8M	25B
1402/04/28	3,350	3,164	3,430	3,298	1.51	558	9M	28B
1402/04/27	3,180	3,130	3,263	3,249	6.52	557	15M	50B
1402/04/26	3,340	2,997	3,340	3,050	(4.87)	575	9M	27B
1402/04/25	3,311	3,164	3,430	3,206	(5.76)	572	11M	34B
1402/04/24	3,390	3,300	3,500	3,402	0.27	376	4M	13B
1402/04/21	3,537	3,356	3,645	3,393	(5.96)	618	10M	33B
1402/04/20	3,799	3,537	3,799	3,608	(5.13)	684	12M	43B
1402/04/19	3,998	3,728	3,998	3,803	(2.66)	471	5M	19B
1402/04/18	3,940	3,830	4,000	3,907	(2.54)	474	7M	26B
1402/04/17	4,240	3,933	4,280	4,009	(5.18)	1,816	26M	105B
1402/04/14	4,079	3,971	4,248	4,228	6.47	1,445	57M	241B
1402/04/13	4,000	3,934	4,087	3,971	1.02	351	4M	14B
1402/04/12	3,853	3,853	3,997	3,931	2.02	325	6M	24B
1402/04/11	3,825	3,732	3,948	3,853	0.76	277	3M	11B
1402/04/10	3,900	3,732	3,990	3,824	0.0	357	4M	16B
1402/04/07	3,700	3,700	3,984	3,824	(2.75)	402	5M	20B
1402/04/06	4,070	3,800	4,070	3,932	(1.23)	299	3M	12B
1402/04/05	3,826	3,825	4,085	3,981	0.68	392	4M	16B
1402/04/04	4,001	3,900	4,054	3,954	(1.03)	354	4M	17B
1402/04/03	3,920	3,920	4,099	3,995	(0.35)	289	5M	18B
1402/03/31	3,855	3,855	4,045	4,009	2.95	419	7M	27B
1402/03/30	3,999	3,811	3,999	3,894	(2.55)	571	9M	36B
1402/03/29	4,075	3,870	4,099	3,996	(0.15)	823	10M	39B
1402/03/28	3,830	3,800	4,036	4,002	6.10	919	21M	85B
1402/03/27	3,655	3,650	3,898	3,772	1.51	662	11M	40B
1402/03/24	3,699	3,613	3,876	3,716	0.79	367	5M	19B
1402/03/23	3,561	3,561	3,792	3,687	(0.22)	262	2M	8B
1402/03/22	3,948	3,600	3,948	3,695	(2.71)	402	4M	16B
1402/03/21	3,710	3,710	3,910	3,798	(0.73)	389	3M	13B
1402/03/20	4,100	3,797	4,100	3,826	(6.27)	623	12M	45B
1402/03/17	4,198	4,040	4,198	4,082	2.08	352	6M	23B
1402/03/09	4,228	4,170	4,250	4,149	0.88	177	2M	8B
1402/03/08	4,108	3,981	4,200	4,113	3.34	639	11M	43B
1402/03/07	4,080	3,896	4,146	3,980	(4.99)	745	12M	49B
1402/03/06	4,332	4,077	4,450	4,189	(4.43)	1,372	17M	69B
1402/03/03	4,499	4,338	4,499	4,383	(1.48)	730	9M	39B
1402/03/02	4,533	4,376	4,617	4,449	(0.87)	891	11M	50B
1402/03/01	4,490	4,352	4,530	4,488	1.52	885	12M	53B
1402/02/31	4,400	4,301	4,549	4,421	0.07	364	4M	20B
1402/02/30	4,692	4,242	4,692	4,418	0.52	648	8M	34B
1402/02/27	4,399	4,267	4,520	4,395	3.56	623	9M	41B
1402/02/25	4,350	4,041	4,380	4,244	0.17	590	8M	33B
1402/02/24	4,070	4,070	4,283	4,237	5.85	502	8M	35B
1402/02/23	4,220	3,944	4,270	4,003	(5.59)	759	15M	61B
1402/02/20	4,730	4,190	4,730	4,240	(5.78)	1,006	19M	81B
1402/02/19	4,480	4,480	4,750	4,500	(6.44)	1,497	29M	129B
1402/02/18	4,810	4,810	4,950	4,810	(6.96)	385	10M	50B
1402/02/17	5,460	4,960	5,500	5,170	(3.0)	1,140	19M	99B
1402/02/16	5,290	5,120	5,480	5,330	3.15	2,042	35M	185B
1402/02/13	5,322	5,035	5,395	5,167	(2.82)	2,935	40M	207B
1402/02/12	5,399	5,170	5,526	5,317	0.23	1,894	38M	203B
1402/02/11	5,400	5,110	5,560	5,305	1.69	1,357	23M	121B
1402/02/10	5,040	5,040	5,443	5,217	(0.69)	1,975	36M	188B
1402/02/09	5,490	4,975	5,600	5,253	(1.04)	2,394	49M	260B
1402/01/29	5,070	5,015	5,346	5,308	6.22	1,450	49M	262B
1402/01/28	4,980	4,754	5,150	4,997	2.21	2,759	75M	374B
1402/01/27	4,890	4,723	4,890	4,889	6.96	1,621	66M	322B
1402/01/26	4,571	4,571	4,571	4,571	7.00	506	36M	166B
1402/01/22	4,180	4,080	4,453	4,272	(0.58)	1,624	27M	114B
1402/01/21	4,338	4,149	4,593	4,297	(3.68)	2,420	36M	153B
1402/01/20	4,552	4,373	4,649	4,461	1.09	1,279	19M	83B
1402/01/19	4,340	4,221	4,421	4,413	6.80	1,595	53M	232B
1402/01/16	4,039	3,912	4,264	4,132	1.15	1,209	23M	96B
1402/01/15	4,080	3,951	4,260	4,085	0.29	1,454	20M	82B
1402/01/14	4,140	3,908	4,249	4,073	(1.26)	1,572	25M	101B
1402/01/09	4,110	3,981	4,164	4,125	5.99	2,037	41M	168B
1402/01/08	3,706	3,612	3,965	3,892	5.02	2,018	45M	176B
1402/01/06	3,552	3,552	3,784	3,666	3.62	804	13M	49B
1402/01/05	3,432	3,333	3,650	3,538	1.11	1,035	19M	66B
1401/12/28	3,568	3,435	3,569	3,499	3.00	637	10M	34B
1401/12/27	3,320	3,203	3,432	3,397	5.89	772	18M	60B
1401/12/24	3,255	3,170	3,310	3,208	0.47	1,301	37M	120B
1401/12/23	3,170	3,167	3,268	3,193	(0.65)	690	4M	13B
1401/12/22	3,160	3,160	3,296	3,214	(0.83)	354	5M	16B
1401/12/21	3,301	3,175	3,427	3,241	(3.6)	1,879	13M	43B
1401/12/20	3,440	3,350	3,450	3,362	1.02	376	3M	10B
1401/12/16	3,242	3,242	3,381	3,328	1.46	431	5M	17B
1401/12/15	3,377	3,235	3,377	3,280	(0.91)	545	4M	14B
1401/12/14	3,355	3,250	3,439	3,310	(0.72)	536	6M	18B
1401/12/13	3,349	3,265	3,465	3,334	(1.97)	662	4M	14B
1401/12/10	3,535	3,350	3,535	3,401	(1.96)	839	6M	21B
1401/12/09	3,550	3,441	3,550	3,469	(1.11)	618	5M	18B
1401/12/08	3,643	3,416	3,643	3,508	(2.5)	1,197	11M	39B
1401/12/07	3,860	3,410	3,860	3,598	(0.28)	866	18M	63B
1401/12/06	3,499	3,390	3,611	3,608	6.90	392	22M	81B
1401/12/03	3,432	3,290	3,472	3,375	(1.66)	243	4M	12B
1401/12/02	3,391	3,360	3,499	3,432	1.60	385	5M	16B
1401/12/01	3,399	3,286	3,499	3,378	2.46	286	4M	13B
1401/11/30	3,376	3,236	3,379	3,297	0.06	467	4M	14B
1401/11/26	3,208	3,208	3,353	3,295	(0.39)	577	3M	11B
1401/11/25	3,423	3,275	3,423	3,308	(1.49)	598	5M	18B
1401/11/24	3,311	3,311	3,436	3,358	0.42	204	2M	7B
1401/11/23	3,390	3,294	3,420	3,344	(0.15)	425	4M	13B
1401/11/19	3,221	3,214	3,442	3,349	2.51	524	8M	26B
1401/11/18	3,332	3,184	3,387	3,267	1.05	479	6M	18B
1401/11/17	3,126	3,126	3,384	3,233	(0.37)	871	15M	48B
1401/11/16	3,235	3,131	3,354	3,245	(3.45)	499	6M	20B
1401/11/12	3,469	3,282	3,469	3,361	(0.65)	293	2M	8B
1401/11/11	3,420	3,271	3,479	3,383	2.08	508	9M	31B
1401/11/10	3,400	3,200	3,480	3,314	(3.35)	605	11M	38B
1401/11/09	3,674	3,415	3,674	3,429	(6.62)	749	17M	57B
1401/11/08	3,520	3,520	3,770	3,672	(0.49)	600	11M	40B
1401/11/05	3,831	3,560	3,834	3,690	(1.26)	1,256	15M	54B
1401/11/04	3,472	3,471	3,778	3,737	5.83	1,262	24M	89B
1401/11/03	3,652	3,380	3,677	3,531	(1.34)	705	9M	30B
1401/11/02	3,550	3,495	3,700	3,579	(1.62)	793	9M	32B
1401/11/01	3,810	3,571	3,880	3,638	(5.24)	1,124	12M	45B
1401/10/28	3,895	3,780	3,910	3,839	1.51	940	11M	41B
1401/10/27	3,840	3,672	3,900	3,782	2.35	2,067	25M	96B
1401/10/26	3,580	3,500	3,736	3,695	5.81	1,691	35M	130B
1401/10/24	3,511	3,428	3,593	3,492	(5.24)	1,772	27M	93B
1401/10/21	3,917	3,648	3,917	3,685	(6.04)	2,233	33M	122B
1401/10/20	4,095	3,704	4,095	3,922	1.95	3,088	44M	171B
1401/10/19	3,880	3,700	3,890	3,847	5.80	2,538	44M	168B
1401/10/18	3,550	3,520	3,662	3,636	6.22	646	16M	59B
1401/10/17	3,309	3,300	3,453	3,423	6.04	2,601	59M	203B
1401/10/14	3,100	3,000	3,293	3,228	4.87	1,520	27M	87B
1401/10/13	3,061	3,035	3,150	3,078	(0.48)	555	7M	22B
1401/10/12	3,083	3,066	3,147	3,093	0.32	770	11M	33B
1401/10/11	3,171	3,018	3,249	3,083	(4.05)	829	10M	29B
1401/10/10	3,365	3,165	3,365	3,213	(5.56)	884	13M	41B
1401/10/07	3,377	3,322	3,499	3,402	2.04	1,095	24M	82B
1401/10/05	3,354	3,280	3,390	3,334	1.58	1,141	18M	59B
1401/10/04	3,219	3,165	3,370	3,282	2.05	1,259	29M	95B
1401/10/03	3,180	3,155	3,244	3,216	0.88	351	7M	21B
1401/09/30	3,165	3,130	3,260	3,188	0.50	463	7M	23B
1401/09/29	3,200	3,098	3,238	3,172	(1.37)	325	4M	11B
1401/09/28	3,243	3,147	3,292	3,216	0.03	584	11M	34B
1401/09/27	3,240	3,177	3,329	3,215	(0.96)	1,185	23M	75B
1401/09/26	3,094	3,057	3,287	3,246	5.66	1,858	75M	243B
1401/09/23	3,033	3,033	3,100	3,072	0.0	105	1M	4B
1401/09/22	3,080	3,029	3,091	3,072	0.16	199	3M	10B
1401/09/21	3,082	3,029	3,083	3,067	0.07	96	2M	5B
1401/09/20	3,080	3,003	3,083	3,065	0.10	142	2M	5B
1401/09/19	3,077	3,011	3,082	3,062	(0.03)	150	2M	5B
1401/09/16	3,094	3,000	3,140	3,063	(0.29)	162	3M	8B
1401/09/15	3,090	3,021	3,110	3,072	(0.16)	185	3M	8B
1401/09/14	3,085	3,035	3,150	3,077	0.10	141	2M	8B
1401/09/13	3,105	3,012	3,120	3,074	(0.77)	227	3M	9B
1401/09/12	3,154	3,000	3,168	3,098	(0.55)	227	3M	10B
1401/09/09	3,090	3,049	3,188	3,115	1.23	217	3M	9B
1401/09/08	3,088	3,034	3,099	3,077	(0.1)	140	2M	5B
1401/09/07	3,046	3,040	3,130	3,080	(0.36)	235	7M	21B
1401/09/06	3,077	3,050	3,128	3,091	(0.03)	162	2M	5B
1401/09/05	3,146	3,061	3,146	3,092	0.13	78	773K	2B
1401/09/02	3,037	3,037	3,140	3,088	0.36	134	2M	5B
1401/09/01	3,119	3,037	3,147	3,077	0.10	62	1M	3B
1401/08/30	3,090	3,023	3,090	3,074	(0.13)	157	2M	7B
1401/08/29	3,123	3,022	3,124	3,078	(0.1)	250	6M	17B
1401/08/28	3,130	3,015	3,130	3,081	(0.29)	154	5M	15B
1401/08/25	3,093	3,047	3,100	3,090	(0.16)	131	5M	16B
1401/08/24	3,088	3,017	3,109	3,095	0.03	269	13M	40B
1401/08/23	3,054	3,019	3,100	3,094	(0.58)	114	1M	4B
1401/08/22	3,077	3,058	3,141	3,112	(0.16)	137	2M	7B
1401/08/21	3,195	3,077	3,195	3,117	(0.03)	158	2M	6B
1401/08/18	2,980	2,980	3,195	3,118	(0.32)	200	2M	8B
1401/08/17	3,111	3,055	3,240	3,128	2.52	380	4M	13B
1401/08/16	2,900	2,888	3,096	3,051	5.43	240	7M	22B
1401/08/15	2,949	2,805	2,949	2,894	0.03	110	1M	3B
1401/08/14	2,903	2,890	2,935	2,893	0.10	86	1M	4B
1401/08/11	2,890	2,846	2,949	2,890	0.07	57	499K	1B
1401/08/10	2,920	2,860	2,939	2,888	0.14	74	1M	4B
1401/08/09	2,910	2,868	2,940	2,884	0.38	127	2M	6B
1401/08/08	2,910	2,802	2,910	2,873	(0.03)	137	2M	7B
1401/08/07	2,894	2,782	2,919	2,874	(0.31)	160	4M	11B
1401/08/04	2,894	2,744	2,894	2,883	(0.31)	90	717K	2B
1401/08/03	2,940	2,840	2,940	2,892	(0.14)	152	1M	3B
1401/08/02	2,904	2,807	2,929	2,896	(0.34)	149	4M	11B
1401/08/01	2,930	2,861	2,935	2,906	0.14	127	3M	8B
1401/07/30	2,922	2,853	2,969	2,902	(0.68)	141	3M	8B
1401/07/27	2,948	2,851	2,948	2,922	(0.24)	87	2M	4B
1401/07/26	2,948	2,879	2,980	2,929	(0.03)	72	864K	3B
1401/07/25	2,978	2,850	2,979	2,930	(0.85)	160	3M	10B
1401/07/24	2,912	2,900	2,960	2,955	(0.07)	107	1M	4B
1401/07/23	3,000	2,899	3,050	2,957	0.10	83	1M	3B
1401/07/20	3,020	2,898	3,020	2,954	0.0	108	1M	4B
1401/07/19	2,900	2,900	3,050	2,954	0.48	130	4M	10B
1401/07/18	2,944	2,851	2,953	2,940	(0.27)	139	4M	11B
1401/07/17	3,041	2,846	3,099	2,948	(3.53)	297	6M	19B
1401/07/16	3,066	2,974	3,080	3,056	(0.49)	135	3M	9B
1401/07/12	3,077	2,990	3,090	3,071	(0.19)	132	2M	7B
1401/07/11	3,099	2,990	3,100	3,077	(0.49)	166	3M	9B
1401/07/10	2,977	2,977	3,126	3,092	(0.93)	202	4M	12B
1401/07/09	3,172	2,974	3,172	3,121	(1.23)	153	2M	6B
1401/07/06	3,200	3,107	3,200	3,160	(0.25)	214	3M	9B
1401/07/04	3,070	3,070	3,250	3,168	1.08	198	4M	14B
1401/07/02	3,171	2,950	3,199	3,134	(1.17)	143	3M	10B
1401/06/30	3,173	3,070	3,190	3,171	(0.22)	244	2M	6B
1401/06/29	3,075	3,075	3,219	3,178	(0.03)	123	2M	6B
1401/06/28	3,190	2,963	3,240	3,179	(0.19)	254	2M	8B
1401/06/27	3,090	3,090	3,230	3,185	0.0	195	3M	9B
1401/06/15	3,419	3,323	3,419	3,367	(0.8)	248	5M	17B
1401/06/14	3,400	3,337	3,455	3,394	(0.15)	143	2M	6B
1401/06/13	3,350	3,321	3,429	3,399	(0.41)	170	3M	9B
1401/06/12	3,425	3,352	3,425	3,413	(0.18)	109	2M	6B
1401/06/09	3,431	3,345	3,449	3,419	0.12	166	4M	15B
1401/06/08	3,404	3,355	3,480	3,415	(0.03)	145	1M	5B
1401/06/07	3,473	3,302	3,473	3,416	(0.12)	125	3M	10B
1401/06/06	3,430	3,336	3,449	3,420	(0.15)	172	1M	5B
1401/06/05	3,494	3,359	3,494	3,425	(0.09)	135	929K	3B
1401/06/02	3,500	3,400	3,500	3,428	(0.87)	300	4M	14B
1401/06/01	3,382	3,382	3,489	3,458	(0.32)	223	2M	8B
1401/05/31	3,345	3,345	3,470	3,469	(0.32)	147	1M	5B
1401/05/30	3,583	3,379	3,583	3,480	(0.83)	255	2M	6B
1401/05/29	3,370	3,350	3,540	3,509	4.34	226	16M	56B
1401/05/26	3,389	3,236	3,400	3,363	0.12	109	784K	3B
1401/05/25	3,312	3,306	3,390	3,359	0.24	181	2M	7B
1401/05/24	3,399	3,305	3,399	3,351	0.03	73	463K	2B
1401/05/23	3,420	3,320	3,420	3,350	(0.68)	153	11M	38B
1401/05/22	3,477	3,313	3,477	3,373	(0.59)	275	10M	34B
1401/05/19	3,400	3,354	3,450	3,393	0.06	69	1M	4B
1401/05/18	3,430	3,302	3,469	3,391	(0.59)	281	13M	43B
1401/05/15	3,404	3,404	3,465	3,411	0.06	55	647K	2B
1401/05/12	3,400	3,350	3,480	3,409	0.32	181	4M	13B
1401/05/11	3,410	3,340	3,410	3,398	(0.15)	156	9M	32B
1401/05/10	3,405	3,380	3,465	3,403	(1.85)	161	8M	27B
1401/05/09	3,407	3,400	3,501	3,467	(0.91)	281	14M	48B
1401/05/08	3,549	3,407	3,550	3,499	(1.33)	128	2M	8B
1401/05/05	3,540	3,401	3,575	3,546	(0.48)	306	11M	40B
1401/05/04	3,512	3,420	3,613	3,563	(1.76)	465	15M	55B
1401/05/03	3,570	3,512	3,653	3,627	(0.58)	171	2M	7B
1401/05/02	3,682	3,580	3,745	3,648	0.16	331	6M	22B
1401/05/01	3,678	3,578	3,678	3,642	0.36	271	4M	16B
1401/04/29	3,506	3,506	3,670	3,629	0.33	227	5M	17B
1401/04/28	3,610	3,561	3,656	3,617	0.25	239	5M	16B
1401/04/26	3,626	3,526	3,640	3,608	(0.03)	353	14M	50B
1401/04/25	3,503	3,503	3,625	3,609	0.17	444	9M	34B
1401/04/22	3,590	3,527	3,618	3,603	(0.08)	411	6M	22B
1401/04/21	3,659	3,513	3,670	3,606	(1.45)	765	8M	29B
1401/04/20	3,560	3,556	3,691	3,659	0.30	572	12M	43B
1401/04/18	3,652	3,570	3,694	3,648	1.08	512	11M	41B
1401/04/15	3,617	3,534	3,658	3,609	(0.25)	397	6M	23B
1401/04/14	3,630	3,532	3,659	3,618	(0.19)	159	2M	8B
1401/04/13	3,590	3,589	3,649	3,625	0.0	166	3M	9B
1401/04/12	3,626	3,580	3,680	3,625	0.0	291	3M	12B
1401/04/11	3,624	3,525	3,663	3,625	0.03	279	3M	10B
1401/04/08	3,551	3,551	3,720	3,624	(0.82)	369	5M	18B
1401/04/07	3,728	3,600	3,729	3,654	0.58	169	3M	9B
1401/04/06	3,627	3,520	3,745	3,633	0.19	283	3M	12B
1401/04/05	3,800	3,513	3,864	3,626	(0.58)	267	6M	23B
1401/03/31	3,614	3,514	3,749	3,647	2.50	900	12M	42B
1401/03/30	3,560	3,500	3,621	3,558	0.0	531	43M	154B
1401/03/29	3,596	3,488	3,600	3,558	0.28	485	10M	37B
1401/03/28	3,550	3,520	3,650	3,548	0.23	379	18M	62B
1401/03/25	3,550	3,461	3,560	3,540	0.71	1,120	12M	43B
1401/03/24	3,548	3,461	3,588	3,515	0.66	915	36M	128B
1401/03/23	3,549	3,407	3,568	3,492	(0.65)	1,197	17M	59B
1401/03/22	3,562	3,452	3,575	3,515	(1.32)	619	9M	31B
1401/03/21	3,550	3,356	3,650	3,562	2.74	383	9M	32B
1401/03/10	3,460	3,430	3,583	3,517	(0.03)	713	17M	61B
1401/03/09	3,510	3,471	3,639	3,518	(0.87)	386	6M	22B
1401/03/08	3,530	3,480	3,620	3,549	(1.99)	882	8M	28B
1401/03/07	3,680	3,510	3,779	3,621	0.70	973	11M	41B
1401/03/04	3,478	3,478	3,700	3,596	0.20	1,174	21M	77B
1401/03/03	3,450	3,430	3,730	3,589	0.28	562	10M	37B
1401/03/02	3,815	3,564	3,819	3,579	(5.59)	1,091	48M	170B
1401/03/01	3,706	3,706	3,884	3,791	(0.79)	1,241	17M	64B
1401/02/31	3,850	3,750	3,918	3,821	(1.01)	953	13M	49B
1401/02/28	3,938	3,752	3,938	3,860	(1.73)	858	16M	60B
1401/02/27	4,030	3,851	4,030	3,928	(1.26)	1,070	13M	51B
1401/02/26	4,029	3,916	4,030	3,978	0.63	1,210	20M	78B
1401/02/25	3,902	3,846	4,020	3,953	1.38	1,179	16M	63B
1401/02/24	3,970	3,825	4,047	3,899	(1.71)	1,014	14M	55B
1401/02/21	3,921	3,920	4,051	3,967	1.17	849	15M	59B
1401/02/20	4,010	3,848	4,010	3,921	(3.21)	1,015	13M	53B
1401/02/19	4,176	3,990	4,200	4,051	(1.72)	2,158	25M	100B
1401/02/18	4,120	4,060	4,189	4,122	0.71	1,218	19M	77B
1401/02/17	4,140	4,021	4,190	4,093	(1.23)	1,941	47M	192B
1401/02/12	3,980	3,913	4,148	4,144	5.88	4,516	177M	732B
1401/02/11	3,900	3,850	3,980	3,914	(0.81)	719	11M	43B
1401/02/10	3,977	3,803	4,007	3,946	0.23	869	10M	39B
1401/02/07	4,020	3,830	4,030	3,937	(0.43)	1,316	13M	52B
1401/02/06	3,848	3,787	4,011	3,954	4.44	2,234	28M	111B
1401/02/05	3,800	3,609	3,899	3,786	(1.38)	848	10M	40B
1401/02/04	3,900	3,753	3,950	3,839	(1.01)	847	9M	35B
1401/01/31	3,883	3,724	3,965	3,878	1.39	1,699	15M	59B
1401/01/30	3,700	3,660	3,873	3,825	4.68	1,060	16M	61B
1401/01/29	3,615	3,565	3,788	3,654	0.11	850	13M	46B
1401/01/28	3,790	3,550	3,790	3,650	(1.59)	657	8M	30B
1401/01/27	3,768	3,660	3,800	3,709	0.87	1,027	7M	27B
1401/01/24	3,648	3,648	3,776	3,677	(4.24)	1,126	21M	77B
1401/01/23	3,760	3,715	3,893	3,840	(1.79)	141	2M	7B
1401/01/22	4,000	3,782	4,060	3,910	0.51	950	20M	78B
1401/01/21	3,788	3,711	3,915	3,890	4.32	1,811	44M	172B
1401/01/20	3,700	3,640	3,780	3,729	(1.74)	447	8M	29B
1401/01/17	3,840	3,706	3,887	3,795	(1.12)	846	12M	47B
1401/01/16	3,888	3,705	3,891	3,838	3.56	2,483	66M	255B
1401/01/15	3,706	3,706	3,706	3,706	4.99	246	33M	121B
1401/01/14	3,460	3,402	3,561	3,530	4.07	609	39M	138B
1401/01/10	3,385	3,358	3,419	3,392	0.21	199	3M	11B
1401/01/09	3,440	3,337	3,440	3,385	0.03	92	1M	4B
1401/01/08	3,469	3,333	3,469	3,384	0.0	213	3M	10B
1401/01/07	3,400	3,333	3,420	3,384	(0.41)	188	2M	8B
1401/01/06	3,410	3,390	3,420	3,398	0.0	38	511K	2B
1400/12/28	3,410	3,337	3,500	3,398	0.30	201	3M	11B
1400/12/25	3,390	3,300	3,449	3,388	(0.44)	271	8M	26B
1400/12/24	3,448	3,342	3,450	3,403	0.18	119	2M	8B
1400/12/23	3,449	3,340	3,449	3,397	0.27	116	3M	9B
1400/12/22	3,400	3,333	3,410	3,388	0.0	122	751K	3B
1400/12/21	3,420	3,311	3,425	3,388	(0.12)	200	1M	4B
1400/12/18	3,483	3,330	3,510	3,392	0.06	176	1M	4B
1400/12/17	3,430	3,331	3,556	3,390	(0.03)	68	402K	1B
1400/12/16	3,460	3,290	3,460	3,391	0.03	216	2M	8B
1400/12/15	3,386	3,227	3,459	3,390	(0.12)	161	2M	6B
1400/12/14	3,391	3,370	3,519	3,394	0.24	150	1M	4B
1400/12/11	3,528	3,240	3,528	3,386	0.77	100	1M	4B
1400/12/01	8,190	7,720	8,230	8,070	(0.62)	375	3M	21B
1400/11/30	8,230	7,730	8,230	8,120	0.0	292	2M	19B
1400/11/27	8,140	7,900	8,210	8,120	0.12	304	2M	16B
1400/11/25	8,200	8,000	8,240	8,110	0.25	353	2M	20B
1400/11/24	8,200	8,000	8,240	8,090	0.12	298	1M	11B
1400/11/23	8,200	8,050	8,240	8,080	0.50	182	709K	6B
1400/11/20	8,130	7,900	8,230	8,040	1.01	249	1M	11B
1400/11/19	8,000	7,620	8,150	7,960	1.66	333	4M	28B
1400/11/18	7,530	7,530	8,070	7,830	(1.14)	128	488K	4B
1400/11/17	8,100	7,610	8,150	7,920	(1.12)	216	2M	12B
1400/11/16	8,260	7,890	8,260	8,010	0.0	160	875K	7B
1400/11/13	8,120	7,860	8,320	8,010	0.88	201	1M	8B
1400/11/12	8,010	7,850	8,240	7,940	0.13	150	455K	4B
1400/11/11	8,010	7,850	8,170	7,930	0.63	111	843K	7B
1400/11/10	8,100	7,690	8,190	7,880	0.38	257	2M	13B
1400/11/09	7,800	7,800	8,110	7,850	0.64	162	803K	6B
1400/11/06	7,980	7,640	8,080	7,800	0.0	109	665K	5B
1400/11/05	7,910	7,460	7,940	7,800	(0.38)	146	861K	7B
1400/11/04	8,040	7,500	8,040	7,830	(0.76)	141	940K	7B
1400/11/03	7,990	7,640	8,070	7,890	(1.25)	123	1M	10B
1400/11/02	8,100	7,780	8,130	7,990	(2.32)	234	3M	21B
1400/10/29	8,130	7,780	8,130	8,180	0.0	28	36K	287M
1400/10/28	8,270	7,850	8,270	8,180	(0.97)	155	565K	5B
1400/10/27	8,630	8,160	8,640	8,260	0.0	119	296K	2B
1400/10/26	8,290	8,200	8,300	8,260	0.0	143	789K	7B
1400/10/25	8,300	8,200	8,360	8,260	0.0	132	1M	9B
1400/10/22	8,340	8,230	8,380	8,260	0.36	149	951K	8B
1400/10/21	8,270	8,200	8,390	8,230	0.24	147	2M	15B
1400/10/20	8,390	8,100	8,390	8,210	(0.36)	183	2M	17B
1400/10/19	8,270	8,110	8,370	8,240	(0.36)	117	1M	11B
1400/10/18	8,300	8,110	8,310	8,270	0.0	177	2M	14B
1400/10/15	8,490	8,220	8,490	8,270	(0.36)	150	2M	14B
1400/10/14	8,620	8,250	8,620	8,300	(2.12)	202	4M	35B
1400/10/13	8,730	8,210	8,730	8,480	(1.85)	99	1M	10B
1400/10/12	8,750	8,600	8,770	8,640	0.12	83	454K	4B
1400/10/11	8,630	8,550	8,730	8,630	0.0	108	579K	5B
1400/10/08	8,630	8,500	8,720	8,630	0.0	110	638K	5B
1400/10/07	8,730	8,410	8,750	8,630	(0.92)	153	758K	6B
1400/10/06	8,710	8,600	8,830	8,710	0.35	178	2M	17B
1400/10/05	8,830	8,400	8,880	8,680	(1.03)	142	961K	8B
1400/10/04	8,850	8,420	9,180	8,770	0.11	135	710K	6B
1400/10/01	8,600	8,600	8,960	8,760	2.58	200	1M	10B
1400/09/30	8,510	8,300	8,700	8,540	0.35	166	955K	8B
1400/09/29	8,550	8,360	8,590	8,510	0.0	137	2M	13B
1400/09/28	8,540	8,200	8,770	8,510	(0.35)	100	677K	6B
1400/09/27	8,480	8,440	8,780	8,540	0.71	119	888K	8B
1400/09/24	8,690	8,400	8,690	8,480	0.0	126	431K	4B
1400/09/23	8,520	8,240	8,840	8,480	(0.35)	171	655K	6B
1400/09/22	8,680	8,210	8,700	8,510	(1.5)	154	865K	7B
1400/09/21	8,380	8,340	8,880	8,640	(1.26)	132	718K	6B
1400/09/20	8,850	8,350	8,850	8,750	(0.23)	114	593K	5B
1400/09/17	8,870	8,700	8,990	8,770	0.23	204	861K	8B
1400/09/16	8,820	8,430	8,850	8,750	0.0	98	732K	6B
1400/09/15	8,800	8,600	9,050	8,750	0.0	147	758K	7B
1400/09/14	8,850	8,590	8,850	8,750	(0.34)	198	1M	11B
1400/09/13	9,000	8,450	9,000	8,780	(1.24)	133	1M	10B
1400/09/10	9,000	8,600	9,000	8,890	(0.78)	167	1M	11B
1400/09/09	8,760	8,580	9,000	8,960	(0.55)	78	663K	6B
1400/09/08	9,110	8,880	9,230	9,010	(1.1)	115	2M	14B
1400/09/07	9,180	8,990	9,200	9,110	(0.65)	207	2M	14B
1400/09/06	8,870	8,870	9,300	9,170	(0.97)	150	1M	9B
1400/09/03	9,300	9,160	9,370	9,260	0.0	126	692K	6B
1400/09/02	9,580	8,990	9,630	9,260	(1.07)	177	1M	10B
1400/09/01	9,500	9,200	9,500	9,360	(0.21)	74	570K	5B
1400/08/29	9,500	9,100	9,550	9,380	(0.64)	137	922K	9B
1400/08/26	9,420	9,260	9,650	9,440	0.53	141	973K	9B
1400/08/25	9,030	9,030	9,470	9,390	(0.32)	183	864K	8B
1400/08/24	9,550	9,120	9,590	9,420	(0.74)	271	2M	15B
1400/08/23	9,580	9,220	9,630	9,490	(0.52)	152	1M	11B
1400/08/22	9,530	9,330	9,740	9,540	0.32	151	1M	10B
1400/08/19	9,460	9,330	9,820	9,510	0.74	202	1M	10B
1400/08/18	9,490	9,400	9,640	9,440	0.43	157	653K	6B
1400/08/17	9,430	9,300	9,620	9,400	0.43	248	2M	23B
1400/08/16	9,260	9,020	9,590	9,360	(0.74)	267	1M	13B
1400/08/15	9,100	9,100	9,640	9,430	1.62	366	4M	37B
1400/08/12	9,300	9,030	9,410	9,280	1.20	234	2M	19B
1400/08/11	9,400	9,110	9,560	9,170	(4.28)	222	3M	25B
1400/08/10	9,740	9,260	9,990	9,580	(1.64)	255	1M	14B
1400/08/09	9,800	9,410	9,800	9,740	(1.62)	145	760K	7B
1400/08/08	10,000	9,560	10,310	9,900	(1.59)	216	999K	10B
1400/08/05	10,480	9,810	10,480	10,060	(0.1)	267	3M	26B
1400/08/04	10,470	9,800	10,470	10,070	(1.85)	286	1M	13B
1400/08/03	10,100	10,080	10,490	10,260	(0.19)	242	1M	11B
1400/08/01	11,200	10,260	11,200	10,280	(4.73)	315	3M	33B
1400/07/28	10,700	10,610	11,200	10,790	(3.32)	519	2M	18B
1400/07/27	10,940	10,940	11,210	11,160	4.49	523	4M	43B
1400/07/26	10,290	9,970	10,900	10,680	2.79	496	3M	37B
1400/07/25	10,670	10,160	10,750	10,390	(2.72)	423	2M	17B
1400/07/24	10,340	10,340	11,290	10,680	(1.84)	623	3M	29B
1400/07/21	10,880	10,880	10,990	10,880	(4.98)	307	2M	24B
1400/07/20	11,350	11,050	11,350	11,450	(1.55)	99	646K	7B
1400/07/19	12,550	11,420	12,550	11,630	(3.24)	466	3M	38B
1400/07/18	11,670	11,560	12,120	12,020	3.98	711	4M	48B
1400/07/17	11,320	10,700	11,770	11,560	3.12	872	4M	46B
1400/07/14	11,270	11,140	11,320	11,210	3.89	546	2M	19B
1400/07/12	10,450	10,450	10,810	10,790	4.76	583	4M	38B
1400/07/11	10,600	10,100	10,600	10,300	(0.29)	931	4M	38B
1400/07/10	10,680	10,110	10,680	10,330	(1.53)	917	2M	24B
1400/07/07	10,450	10,280	10,930	10,490	(2.96)	442	3M	31B
1400/07/06	11,200	10,700	11,200	10,810	(4.0)	321	3M	29B
1400/07/04	11,500	11,000	11,500	11,260	(1.4)	227	878K	10B
1400/07/03	11,400	10,850	11,440	11,420	4.77	567	2M	26B
1400/06/31	10,880	10,830	11,280	10,900	(4.39)	575	4M	40B
1400/06/30	11,390	10,940	11,950	11,400	(0.87)	133	424K	5B
1400/06/29	11,080	11,080	12,050	11,500	(1.29)	731	3M	33B
1400/06/28	11,620	11,590	12,190	11,650	(4.43)	543	3M	36B
1400/06/27	12,250	12,150	12,730	12,190	(4.62)	883	4M	55B
1400/06/24	12,530	12,440	13,260	12,780	(1.99)	807	3M	36B
1400/06/23	13,110	12,710	13,380	13,040	(1.44)	630	3M	43B
1400/06/22	13,400	12,960	13,940	13,230	(3.01)	790	4M	50B
1400/06/21	13,620	13,430	14,460	13,640	(3.47)	1,340	8M	110B
1400/06/20	13,900	13,210	14,230	14,130	4.20	1,387	8M	112B
1400/06/17	13,250	12,630	13,880	13,560	2.11	669	4M	53B
1400/06/16	12,770	12,770	13,590	13,280	1.68	1,221	9M	113B
1400/06/15	13,070	12,700	13,070	13,060	4.90	2,466	18M	239B
1400/06/14	11,780	11,750	12,580	12,450	3.84	287	5M	61B
1400/06/13	11,500	11,500	12,200	11,990	2.92	1,033	3M	31B
1400/06/10	11,550	11,250	11,900	11,650	0.52	355	2M	24B
1400/06/09	11,350	11,350	11,990	11,590	(2.93)	1,401	10M	118B
1400/06/08	11,730	11,680	12,320	11,940	(2.85)	394	4M	47B
1400/06/07	11,360	11,360	12,430	12,290	3.80	1,865	22M	268B
1400/06/06	11,860	11,350	11,860	11,840	4.78	1,021	4M	45B
1400/06/03	11,200	10,510	11,500	11,300	3.10	713	5M	59B
1400/06/02	10,680	10,660	11,130	10,960	3.40	1,340	5M	56B
1400/06/01	10,600	10,400	10,890	10,600	1.73	510	4M	44B
1400/05/31	10,500	10,160	10,600	10,420	3.17	894	7M	76B
1400/05/24	10,090	9,720	10,130	10,100	4.66	642	10M	99B
1400/05/23	9,450	9,160	9,790	9,650	3.43	385	4M	38B
1400/05/20	9,450	9,250	9,500	9,330	1.52	227	1M	14B
1400/05/19	9,150	9,010	9,450	9,190	1.55	244	2M	17B
1400/05/18	9,000	8,900	9,160	9,050	0.78	185	2M	15B
1400/05/17	9,120	8,950	9,120	8,980	0.56	220	1M	12B
1400/05/16	8,900	8,860	9,070	8,930	(0.78)	248	3M	25B
1400/05/13	9,090	8,700	9,130	9,000	0.0	252	3M	24B
1400/05/12	9,080	8,890	9,090	9,000	0.11	208	2M	20B
1400/05/11	8,660	8,660	9,080	8,990	0.33	243	2M	21B
1400/05/10	9,000	8,850	9,110	8,960	0.0	431	7M	62B
1400/05/09	8,890	8,660	9,110	8,960	0.79	274	2M	16B
1400/05/06	8,650	8,580	9,000	8,890	(1.44)	281	1M	10B
1400/05/05	9,110	8,660	9,170	9,020	(0.99)	185	1M	11B
1400/05/04	9,010	9,000	9,270	9,110	0.89	221	2M	16B
1400/04/28	9,200	8,990	9,350	9,030	0.44	343	3M	30B
1400/04/27	9,060	8,800	9,230	8,990	(1.75)	208	2M	21B
1400/04/26	9,260	8,920	9,260	9,150	(0.33)	167	548K	5B
1400/04/23	9,020	8,880	9,380	9,180	(1.5)	221	2M	15B
1400/04/22	9,210	9,150	9,460	9,320	(1.48)	223	1M	10B
1400/04/21	9,600	9,230	9,600	9,460	2.05	436	2M	18B
1400/04/20	8,780	8,780	9,490	9,270	0.98	516	3M	31B
1400/04/19	8,650	8,650	9,340	9,180	3.15	369	3M	29B
1400/04/16	8,910	8,600	9,190	8,900	0.45	188	711K	6B
1400/04/15	8,720	8,570	8,880	8,860	4.73	304	2M	20B
1400/04/14	8,080	8,080	8,600	8,460	1.68	247	2M	15B
1400/04/13	8,050	8,050	8,440	8,320	(1.42)	271	1M	10B
1400/04/12	8,770	8,200	8,770	8,440	(0.24)	290	2M	16B
1400/04/09	8,500	8,370	8,690	8,460	1.08	496	3M	27B
1400/04/08	8,200	8,200	8,730	8,370	0.0	188	1M	9B
1400/04/07	8,200	8,170	8,510	8,370	(0.24)	165	673K	6B
1400/04/06	8,600	8,100	8,600	8,390	0.0	379	1M	9B
1400/04/05	8,260	8,130	8,440	8,390	4.35	349	2M	18B
1400/04/02	8,020	7,440	8,220	8,040	2.68	543	2M	17B
1400/04/01	7,660	7,660	8,030	7,830	0.38	222	1M	11B
1400/03/31	7,900	7,720	8,000	7,800	0.26	170	693K	5B
1400/03/30	7,930	7,600	7,930	7,780	(0.26)	161	869K	7B
1400/03/29	7,790	7,790	7,970	7,800	0.13	83	455K	4B
1400/03/26	7,500	7,470	7,830	7,790	(0.38)	135	635K	5B
1400/03/25	7,750	7,450	7,990	7,820	(0.26)	112	336K	3B
1400/03/24	7,610	7,610	7,970	7,840	(0.13)	108	556K	4B
1400/03/23	7,520	7,520	7,950	7,850	(0.38)	96	490K	4B
1400/03/22	7,730	7,550	8,100	7,880	(0.76)	106	501K	4B
1400/03/19	7,770	7,710	8,140	7,940	(0.25)	100	372K	3B
1400/03/18	8,140	7,900	8,240	7,960	1.27	168	795K	6B
1400/03/17	8,130	7,810	8,130	7,860	0.77	141	826K	7B
1400/03/12	7,790	7,780	8,130	7,800	0.52	169	602K	5B
1400/03/11	7,600	7,600	7,860	7,760	(2.88)	169	2M	15B
1400/03/10	7,660	7,660	8,110	7,990	(0.87)	129	466K	4B
1400/03/09	8,140	7,700	8,190	8,060	3.33	288	2M	16B
1400/03/08	7,510	7,510	8,010	7,800	2.23	206	940K	8B
1400/03/05	7,600	7,330	7,840	7,630	2.14	302	2M	14B
1400/03/04	7,380	7,180	7,510	7,470	4.33	345	3M	24B
1400/03/03	6,940	6,940	7,280	7,160	(1.78)	199	1M	9B
1400/03/02	7,280	7,280	7,490	7,290	(4.83)	277	5M	34B
1400/03/01	8,020	7,630	8,020	7,660	(4.61)	186	2M	14B
1400/02/29	8,100	8,000	8,440	8,030	(4.63)	385	5M	38B
1400/02/28	8,440	8,410	8,730	8,420	(4.86)	462	8M	67B
1400/02/27	8,990	8,550	9,300	8,850	1.14	238	5M	48B
1400/02/22	9,050	9,040	9,290	9,050	(2.79)	329	5M	46B
1400/02/21	9,300	9,300	9,500	9,310	(2.82)	526	10M	91B
1400/02/20	9,360	9,360	9,360	9,580	(0.62)	28	1M	10B
1400/02/19	9,380	9,380	9,380	9,640	(0.31)	13	501K	5B
1400/02/18	9,390	9,390	9,390	9,670	(0.1)	4	89K	836M
1400/02/15	9,410	9,410	9,410	9,680	(0.21)	15	265K	2B
1400/02/13	9,420	9,420	9,420	9,700	(0.1)	8	188K	2B
1400/02/12	9,460	9,460	9,460	9,710	(0.41)	19	618K	6B
1400/02/11	9,860	9,510	9,860	9,750	(0.51)	195	1M	10B
1400/02/08	9,630	9,630	10,040	9,800	(1.21)	411	3M	28B
1400/02/07	9,760	9,760	9,980	9,920	(1.39)	328	2M	23B
1400/02/06	9,830	9,830	9,830	10,060	(0.69)	58	1M	12B
1400/02/05	9,830	9,830	9,830	10,130	0.0	8	51K	499M
1400/02/04	9,850	9,850	9,850	10,130	(0.2)	25	301K	3B
1400/02/01	9,910	9,900	10,190	10,150	(0.49)	158	769K	8B
1400/01/31	10,140	10,140	10,340	10,200	(1.35)	389	4M	41B
1400/01/30	10,140	10,140	10,140	10,340	0.0	13	14K	146M
1400/01/29	10,150	10,150	10,150	10,340	(0.1)	15	121K	1B
1400/01/28	10,170	10,170	10,370	10,350	(0.19)	73	557K	6B
1400/01/25	10,220	10,220	10,610	10,370	(0.48)	319	2M	18B
1400/01/24	10,570	10,270	10,660	10,420	(0.48)	504	2M	21B
1400/01/23	10,340	10,340	10,500	10,470	(0.76)	312	2M	19B
1400/01/22	10,390	10,390	10,550	10,550	(0.47)	259	1M	11B
1400/01/21	10,610	10,550	10,850	10,600	(1.49)	287	4M	39B
1400/01/18	10,960	10,610	10,960	10,760	0.84	1,415	7M	71B
1400/01/17	10,550	10,430	11,190	10,670	0.28	1,711	24M	255B
1400/01/16	10,530	10,530	10,660	10,640	(0.93)	290	2M	23B
1400/01/15	10,600	10,600	10,610	10,740	(0.65)	101	2M	17B
1400/01/14	10,890	10,680	10,890	10,810	(0.73)	146	2M	20B
1400/01/11	10,820	10,770	11,030	10,890	(0.82)	294	2M	22B
1400/01/10	11,000	10,800	11,230	10,980	(0.36)	348	2M	17B
1400/01/08	11,420	10,800	11,420	11,020	0.18	358	1M	14B
1400/01/07	10,790	10,790	11,380	11,000	0.92	489	2M	18B
1399/12/27	11,110	10,800	11,130	10,900	0.0	375	2M	17B
1399/12/26	10,690	10,690	11,100	10,900	0.28	523	2M	24B
1399/12/25	10,990	10,780	10,990	10,870	(1.09)	659	3M	38B
1399/12/24	11,240	10,710	11,330	10,990	0.64	1,266	10M	107B
1399/12/23	10,760	10,760	11,500	10,920	(0.46)	2,393	17M	183B
1399/12/20	10,970	10,970	10,970	10,970	(1.97)	152	5M	52B
1399/12/19	11,180	11,180	11,180	11,190	(1.84)	213	4M	46B
1399/12/18	11,350	11,350	12,000	11,400	(1.55)	1,236	14M	160B
1399/12/17	11,520	11,520	11,520	11,580	(1.45)	116	3M	35B
1399/12/16	11,630	11,630	11,630	11,750	(0.93)	70	2M	24B
1399/12/13	11,850	11,850	12,080	11,860	(1.9)	996	11M	132B
1399/12/12	12,090	12,090	12,090	12,090	(1.95)	132	4M	48B
1399/12/11	12,250	12,250	12,250	12,330	(1.36)	70	3M	33B
1399/12/10	12,410	12,410	12,410	12,500	(1.26)	71	3M	31B
1399/12/09	12,410	12,410	12,410	12,660	0.0	9	8K	99M
1399/12/06	12,520	12,520	12,520	12,660	(0.86)	99	2M	23B
1399/12/05	12,630	12,630	12,630	12,770	(0.85)	88	2M	23B
1399/12/04	12,390	12,250	13,120	12,880	4.04	5,277	52M	665B
1399/12/03	12,230	12,230	12,230	12,380	(0.72)	99	2M	19B
1399/12/02	12,520	11,920	12,520	12,470	5.50	3,181	29M	367B
1399/11/29	11,820	11,820	11,820	11,820	5.91	254	5M	57B
1399/11/28	11,700	10,940	11,700	11,160	0.0	671	3M	36B
1399/11/27	11,260	10,970	11,700	11,160	(0.27)	512	3M	28B
1399/11/26	11,230	10,910	11,340	11,190	4.58	924	5M	52B
1399/11/25	10,510	10,200	11,010	10,700	2.98	1,095	8M	81B
1399/11/21	10,540	10,020	10,540	10,390	(1.33)	701	3M	27B
1399/11/20	10,790	10,260	10,800	10,530	(2.5)	593	3M	30B
1399/11/19	10,180	10,180	11,240	10,800	0.84	419	2M	22B
1399/11/18	10,270	10,260	10,300	10,710	(0.83)	179	789K	8B
1399/11/15	10,540	10,490	11,200	10,800	(2.17)	421	2M	23B
1399/11/14	10,820	10,600	11,130	11,040	(0.99)	320	1M	14B
1399/11/13	11,310	11,070	11,400	11,150	(4.29)	425	4M	45B
1399/11/12	12,270	11,230	12,270	11,650	(1.44)	384	2M	25B
1399/11/11	12,250	11,720	12,250	11,820	0.77	569	3M	34B
1399/11/08	11,510	11,270	11,990	11,730	(1.1)	533	2M	27B
1399/11/07	12,200	11,210	12,200	11,860	2.07	934	5M	54B
1399/11/06	10,610	10,610	11,710	11,620	4.12	537	5M	58B
1399/11/05	11,880	10,760	11,880	11,160	(1.41)	664	3M	36B
1399/11/04	11,150	11,000	11,590	11,320	2.54	897	4M	40B
1399/11/01	10,650	10,650	11,290	11,040	(0.81)	678	4M	44B
1399/10/30	11,070	11,070	12,230	11,130	(4.46)	1,080	14M	156B
1399/10/29	11,340	11,340	11,340	11,650	(2.35)	56	2M	23B
1399/10/27	11,410	11,410	11,410	11,930	(0.67)	40	587K	7B
1399/10/24	11,630	11,630	11,630	12,010	(1.88)	121	1M	17B
1399/10/23	11,970	11,970	12,290	12,240	(2.86)	279	2M	27B
1399/10/22	12,920	12,210	13,120	12,600	(1.72)	712	4M	45B
1399/10/21	12,690	12,670	13,300	12,820	0.39	673	5M	58B
1399/10/20	12,970	12,430	13,400	12,770	(1.54)	792	4M	54B
1399/10/17	13,030	12,520	13,390	12,970	(1.44)	925	7M	88B
1399/10/16	13,060	12,910	13,570	13,160	(1.72)	834	5M	63B
1399/10/15	13,420	13,050	13,650	13,390	0.75	859	5M	64B
1399/10/14	12,940	12,940	13,800	13,290	(0.37)	931	4M	51B
1399/10/13	13,860	12,950	14,020	13,340	(2.06)	1,005	5M	62B
1399/10/10	13,550	13,300	13,680	13,620	4.53	1,850	12M	158B
1399/10/09	13,300	12,750	13,600	13,030	(2.47)	1,449	9M	113B
1399/10/08	13,090	13,090	13,680	13,360	(2.84)	1,043	6M	77B
1399/10/07	14,010	13,630	14,100	13,750	(4.11)	1,665	10M	138B
1399/10/06	15,110	14,220	15,110	14,340	(4.14)	1,525	8M	115B
1399/10/03	15,100	14,700	15,230	14,960	(0.27)	1,318	6M	89B
1399/10/02	15,200	14,510	15,500	15,000	0.20	2,019	8M	121B
1399/10/01	14,550	14,400	15,060	14,970	4.32	1,862	14M	217B
1399/09/30	14,600	14,060	14,960	14,350	(3.04)	2,787	15M	211B
1399/09/29	14,770	14,770	15,160	14,800	(4.76)	1,420	11M	166B
1399/09/26	15,160	15,160	15,160	15,540	(2.57)	146	2M	25B
1399/09/25	15,950	15,950	15,950	15,950	(4.95)	114	5M	82B
1399/09/24	17,100	16,310	17,700	16,780	(2.21)	2,010	13M	223B
1399/09/23	17,190	16,670	17,190	17,160	4.76	4,193	44M	759B
1399/09/22	16,380	16,380	16,380	16,380	5.00	276	5M	90B
1399/09/19	14,710	14,710	15,620	15,600	4.84	1,046	7M	116B
1399/09/18	14,690	14,400	15,400	14,880	(0.6)	1,141	3M	50B
1399/09/17	14,900	14,350	15,550	14,970	(0.86)	1,210	4M	56B
1399/09/16	15,890	14,740	15,900	15,100	(2.64)	1,483	5M	82B
1399/09/15	16,000	14,690	16,100	15,510	1.04	845	4M	66B
1399/09/12	15,690	14,450	15,800	15,350	0.92	1,499	6M	94B
1399/09/11	14,820	14,600	15,250	15,210	4.68	2,558	13M	204B
1399/09/10	14,000	13,810	14,620	14,530	4.31	3,540	13M	182B
1399/09/09	13,270	13,270	14,620	13,930	0.0	1,098	6M	88B
1399/09/08	13,920	13,330	14,340	13,930	1.98	930	5M	64B
1399/09/05	13,660	12,920	13,730	13,660	4.43	1,165	11M	147B
1399/09/04	13,080	12,460	13,080	13,080	4.98	1,222	18M	242B
1399/09/03	12,460	12,460	12,460	12,460	4.97	199	4M	54B
1399/09/02	11,590	11,050	12,160	11,870	2.42	295	3M	37B
1399/09/01	12,030	11,140	12,030	11,590	0.0	650	3M	39B
1399/08/28	11,940	11,510	11,940	11,590	1.85	477	2M	25B
1399/08/27	11,040	11,000	11,850	11,380	0.71	354	2M	18B
1399/08/26	10,730	10,730	11,730	11,300	0.09	381	3M	35B
1399/08/25	11,400	11,010	11,400	11,290	3.96	651	7M	75B
1399/08/24	11,020	10,750	11,050	10,860	3.13	268	3M	33B
1399/08/21	10,200	10,140	11,100	10,530	(1.31)	385	4M	38B
1399/08/20	10,470	10,200	10,470	10,670	(0.56)	110	533K	5B
1399/08/19	10,480	10,480	10,660	10,730	(2.72)	132	2M	25B
1399/08/18	10,660	10,660	10,660	11,030	(1.69)	51	1M	16B
1399/08/17	10,870	10,870	10,920	11,220	(1.92)	105	2M	18B
1399/08/14	11,030	11,000	11,990	11,440	(0.17)	348	2M	21B
1399/08/12	11,040	11,040	11,560	11,460	(1.38)	194	1M	15B
1399/08/11	12,000	11,240	12,010	11,620	(1.78)	164	2M	21B
1399/08/10	11,370	11,370	11,970	11,830	3.77	374	3M	41B
1399/08/07	11,360	11,350	11,900	11,400	(4.52)	414	4M	43B
1399/08/06	11,740	11,740	12,000	11,940	(3.32)	171	3M	30B
1399/08/05	12,030	12,030	12,030	12,350	(2.45)	139	2M	23B
1399/08/03	12,400	12,340	12,420	12,660	(2.47)	440	2M	24B
1399/07/30	13,090	12,740	14,040	12,980	(3.21)	329	3M	43B
1399/07/29	12,960	12,960	12,960	13,410	(1.69)	154	1M	15B
1399/07/28	13,160	13,160	13,160	13,640	(1.52)	53	1M	14B
1399/07/27	14,230	13,520	14,420	13,850	(2.67)	367	3M	40B
1399/07/23	13,740	13,730	14,240	14,230	4.86	737	11M	149B
1399/07/22	13,330	13,050	14,000	13,570	(1.17)	429	2M	28B
1399/07/21	13,600	13,470	14,300	13,730	(3.11)	546	5M	66B
1399/07/20	14,400	13,680	15,000	14,170	(1.6)	1,867	11M	155B
1399/07/19	14,410	14,010	14,410	14,400	4.88	1,047	13M	180B
1399/07/16	13,730	13,730	13,730	13,730	4.97	147	4M	59B
1399/07/15	13,080	13,080	13,080	13,080	4.98	141	4M	57B
1399/07/14	12,850	12,850	12,850	12,460	1.80	105	2M	20B
1399/07/13	12,580	12,580	12,580	12,240	2.09	116	2M	23B
1399/07/12	11,580	11,580	12,180	11,990	3.36	363	3M	37B
1399/07/09	11,720	11,170	11,720	11,600	3.85	528	5M	53B
1399/07/08	10,470	10,470	11,570	11,170	1.36	745	5M	53B
1399/07/07	11,560	10,800	11,560	11,020	(2.99)	460	3M	38B
1399/07/06	11,430	11,000	11,430	11,360	4.32	595	4M	51B
1399/07/05	11,290	11,290	11,290	10,890	1.21	159	1M	12B
1399/07/02	10,760	10,310	10,760	10,760	4.98	312	4M	40B
1399/07/01	10,110	10,100	10,580	10,250	(3.57)	403	3M	29B
1399/06/31	11,430	10,360	11,430	10,630	(2.48)	533	2M	24B
1399/06/24	12,810	12,420	13,720	13,370	2.30	747	6M	76B
1399/06/23	14,000	13,050	14,060	13,070	(4.81)	355	6M	75B
1399/06/22	13,710	13,310	14,380	13,730	0.22	681	2M	26B
1399/06/19	13,680	13,680	14,270	13,700	(4.79)	600	7M	99B
1399/06/18	13,810	13,810	13,810	14,390	(0.96)	103	598K	8B
1399/06/17	14,440	14,440	15,160	14,530	(4.41)	188	3M	40B
1399/06/16	15,230	14,340	15,820	15,200	0.86	805	4M	62B
1399/06/15	15,190	15,040	15,700	15,070	(4.8)	802	7M	107B
1399/06/12	15,240	15,240	15,240	15,830	(1.31)	55	761K	12B
1399/06/11	15,590	15,580	16,100	16,040	(2.14)	195	1M	20B
1399/06/10	17,190	16,220	17,910	16,390	(3.98)	610	4M	64B
1399/06/05	17,100	16,500	17,100	17,070	4.79	508	4M	74B
1399/06/04	15,210	15,210	16,510	16,290	3.56	618	4M	57B
1399/06/03	15,460	15,460	15,500	15,730	(3.32)	155	2M	30B
1399/06/02	16,030	15,930	16,500	16,270	(2.92)	236	2M	29B
1399/06/01	17,000	16,570	18,290	16,760	(3.9)	978	6M	96B
1399/05/29	17,440	17,440	18,150	17,440	(4.96)	323	2M	43B
1399/05/28	19,330	17,590	19,420	18,350	(0.81)	1,088	5M	89B
1399/05/27	18,290	18,290	19,980	18,500	(3.9)	848	6M	102B
1399/05/26	19,170	19,170	19,170	19,250	(4.56)	158	2M	43B
1399/05/25	19,610	19,610	20,000	20,170	(2.28)	272	1M	22B
1399/05/22	21,040	19,400	21,440	20,640	1.08	943	6M	121B
1399/05/21	20,400	20,400	20,870	20,420	(4.89)	824	5M	97B
1399/05/20	23,040	21,030	23,040	21,470	(2.98)	1,148	6M	119B
1399/05/19	22,130	21,600	22,130	22,130	4.98	964	8M	177B
1399/05/15	21,150	20,450	21,170	21,080	4.51	1,152	7M	143B
1399/05/14	20,470	18,540	20,470	20,170	3.44	2,087	8M	155B
1399/05/13	19,380	19,200	19,560	19,500	4.67	888	3M	60B
1399/05/12	18,740	18,070	19,150	18,630	2.14	1,900	10M	180B
1399/05/11	18,730	17,850	18,730	18,240	0.33	1,311	4M	72B
1399/05/08	18,210	18,060	19,580	18,180	(4.37)	1,334	10M	174B
1399/05/07	18,940	18,010	19,720	19,010	1.17	1,652	7M	133B
1399/05/06	18,790	18,790	18,890	18,790	(4.96)	1,383	11M	212B
1399/05/05	20,000	19,710	20,140	19,770	(4.68)	866	7M	143B
1399/05/04	20,380	20,380	22,400	20,740	(3.31)	3,852	34M	710B
1399/05/01	21,000	20,760	22,700	21,450	(1.83)	1,182	7M	157B
1399/04/31	22,010	19,950	22,010	21,850	4.20	5,054	38M	835B
1399/04/30	20,970	20,970	20,970	20,970	4.95	295	3M	60B
1399/04/29	19,980	19,980	19,980	19,980	4.99	278	3M	59B
1399/04/28	19,030	19,030	19,030	19,030	4.96	341	3M	54B
1399/04/25	18,270	18,270	18,270	18,130	4.20	309	3M	51B
1399/04/24	17,400	17,400	17,400	17,400	4.95	387	3M	59B
1399/04/23	16,670	16,000	16,670	16,580	4.41	1,157	6M	91B
1399/04/22	15,940	15,940	15,940	15,880	4.54	305	3M	49B
1399/04/21	14,330	14,330	15,830	15,190	0.73	1,481	11M	169B
1399/04/18	15,760	14,980	15,760	15,080	(4.31)	1,310	7M	113B
1399/04/17	16,700	15,440	16,700	15,760	(3.02)	2,278	12M	196B
1399/04/16	16,140	15,560	16,290	16,250	4.70	1,473	14M	230B
1399/04/15	15,220	15,220	16,020	15,520	(3.12)	2,618	13M	200B
1399/04/14	16,600	15,660	16,600	16,020	(2.79)	891	3M	46B
1399/04/11	16,490	15,700	16,500	16,480	4.83	1,931	15M	244B
1399/04/10	15,460	15,200	15,750	15,720	4.80	983	11M	173B
1399/04/09	15,280	14,970	15,430	15,000	(4.76)	1,580	9M	136B
1399/04/08	16,000	14,700	16,240	15,750	1.81	1,879	11M	168B
1399/04/07	16,300	15,270	16,500	15,470	(3.73)	2,043	19M	296B
1399/04/04	16,060	16,060	16,460	16,070	(4.91)	1,228	12M	187B
1399/04/03	16,700	15,800	17,460	16,900	1.62	2,350	12M	201B
1399/04/02	17,470	16,290	17,470	16,630	(2.98)	2,301	10M	162B
1399/04/01	18,000	17,100	18,000	17,140	1.30	223	1M	22B
1399/03/26	16,900	16,600	17,340	17,170	3.93	1,674	8M	142B
1399/03/25	16,830	16,000	16,880	16,520	2.74	1,428	9M	146B
1399/03/24	16,050	15,900	16,090	16,080	4.93	805	8M	122B
1399/03/21	14,879	14,521	15,479	15,324	3.95	1,107	10M	159B
1399/03/20	15,010	14,383	15,498	14,742	(2.63)	1,555	8M	125B
1399/03/19	16,218	14,674	16,218	15,140	(1.98)	1,472	9M	143B
1399/03/18	15,447	14,899	15,447	15,446	4.99	603	10M	151B
1399/03/17	14,726	14,300	14,727	14,712	4.89	746	4M	57B
1399/03/13	13,960	13,100	14,070	14,026	4.67	1,233	8M	108B
1399/03/12	13,200	12,900	13,436	13,400	4.71	825	7M	96B
1399/03/11	12,804	12,208	12,804	12,797	4.94	975	15M	187B
1399/03/10	12,000	12,000	12,208	12,195	4.89	390	6M	71B
1399/03/07	11,289	11,289	12,400	11,627	(2.15)	1,066	6M	74B
1399/03/06	11,651	11,519	12,200	11,883	(2.0)	446	2M	26B
1399/03/03	12,082	12,082	12,351	12,125	(4.66)	648	4M	46B
1399/02/31	13,483	12,612	13,515	12,717	(4.2)	1,164	10M	123B
1399/02/30	13,351	12,720	13,351	13,275	4.40	1,506	15M	198B
1399/02/29	12,222	11,810	12,778	12,716	4.49	1,268	12M	154B
1399/02/28	12,167	12,167	12,530	12,170	(4.97)	898	9M	114B
1399/02/27	12,807	12,807	12,999	12,807	(5.0)	411	4M	57B
1399/02/24	13,353	13,353	14,400	13,481	(4.08)	1,987	16M	219B
1399/02/23	14,055	14,055	14,055	14,055	(5.0)	300	4M	51B
1399/02/22	15,900	14,433	15,900	14,794	(2.62)	2,940	24M	362B
1399/02/21	14,601	14,455	15,331	15,192	4.05	1,705	27M	403B
1399/02/20	14,028	13,828	14,729	14,601	4.08	3,075	26M	386B
1399/02/17	13,756	13,689	14,443	14,028	7.08	3,189	39M	542B
1399/02/14	13,249	13,249	13,249	13,101	3.82	139	3M	42B
1399/02/13	12,619	12,619	12,619	12,619	4.99	223	4M	53B
1399/02/10	12,111	12,111	12,111	12,019	4.20	291	4M	53B
1399/02/09	11,546	11,546	11,546	11,535	4.89	255	5M	59B
1399/02/08	10,999	10,502	10,999	10,997	4.97	830	14M	152B
1399/02/07	10,476	10,476	10,476	10,476	4.99	1,155	20M	213B
1399/02/06	10,017	10,017	10,017	9,978	4.59	252	5M	48B
1399/02/03	9,718	9,718	9,718	9,540	3.07	223	4M	35B
1399/02/02	9,031	9,000	9,483	9,256	2.48	841	7M	69B
1399/02/01	9,000	8,798	9,187	9,032	0.60	1,366	9M	78B
1399/01/31	9,296	8,500	9,296	8,978	0.74	1,601	8M	73B
1399/01/30	8,970	8,610	9,022	8,912	3.71	2,301	16M	145B
1399/01/27	8,500	8,400	8,860	8,593	0.16	1,633	8M	71B
1399/01/26	8,220	8,220	8,800	8,579	0.29	1,409	6M	55B
1399/01/25	8,900	8,191	8,900	8,554	(0.79)	1,233	6M	53B
1399/01/24	8,690	8,428	8,960	8,622	(2.81)	3,384	21M	182B
1399/01/23	9,051	8,600	9,051	8,871	(1.35)	1,051	3M	30B
1399/01/20	8,980	8,700	9,091	8,992	(0.45)	1,862	9M	79B
1399/01/19	9,098	8,663	9,098	9,033	4.25	2,304	14M	129B
1399/01/18	8,665	8,665	8,665	8,665	4.99	507	8M	67B
1399/01/17	8,260	8,000	8,262	8,253	4.88	2,020	14M	118B
1399/01/16	7,852	7,810	7,876	7,869	4.91	1,088	7M	55B
1399/01/11	7,500	7,268	7,570	7,501	(0.37)	656	2M	18B
1399/01/10	7,664	7,300	7,736	7,529	2.19	951	4M	29B
1399/01/09	7,180	7,151	7,540	7,368	2.60	1,506	6M	46B
1399/01/06	6,997	6,925	7,437	7,181	1.10	737	3M	22B
1399/01/05	7,200	6,861	7,250	7,103	(1.65)	564	3M	20B
1398/12/28	7,145	7,049	7,390	7,222	(2.67)	875	4M	26B
1398/12/27	7,107	7,107	7,107	7,420	(0.82)	189	1M	8B
1398/12/26	7,211	7,211	7,560	7,481	(1.44)	586	2M	16B
1398/12/25	7,249	7,249	7,249	7,590	(0.52)	78	686K	5B
1398/12/24	7,600	7,292	7,600	7,630	(0.59)	113	812K	6B
1398/12/21	7,473	7,356	7,700	7,675	(0.88)	458	2M	12B
1398/12/20	7,435	7,435	7,768	7,743	(1.06)	348	2M	11B
1398/12/19	7,700	7,506	8,020	7,826	(0.95)	222	1M	10B
1398/12/17	7,758	7,657	8,000	7,901	(0.18)	379	1M	8B
1398/12/14	8,040	7,743	8,093	7,915	(0.09)	572	2M	17B
1398/12/13	8,166	7,928	8,240	7,922	0.89	558	3M	20B
1398/12/12	7,950	7,701	8,051	7,852	2.40	584	4M	34B
1398/12/11	7,101	7,101	7,684	7,668	4.77	342	5M	35B
1398/12/10	7,296	7,296	7,599	7,319	(4.69)	573	6M	46B
1398/12/07	7,999	7,516	8,004	7,679	(1.18)	581	3M	21B
1398/12/06	7,300	7,300	7,870	7,771	3.67	766	9M	70B
1398/12/05	7,600	7,376	7,601	7,496	1.99	688	3M	23B
1398/12/04	7,200	7,151	7,376	7,350	4.63	387	4M	31B
1398/12/03	6,886	6,886	7,151	7,025	(3.04)	758	5M	37B
1398/11/30	7,312	7,151	7,312	7,245	0.07	558	6M	40B
1398/11/29	7,232	7,111	7,439	7,240	(3.27)	617	4M	28B
1398/11/28	7,690	7,429	7,800	7,485	(4.27)	710	6M	41B
1398/11/27	7,936	7,561	7,936	7,819	0.31	715	6M	45B
1398/11/26	8,195	7,600	8,198	7,795	(2.18)	452	3M	25B
1398/11/23	7,919	7,628	8,009	7,969	4.47	580	5M	37B
1398/11/21	7,833	7,566	7,920	7,628	(4.22)	627	7M	50B
1398/11/20	8,100	7,610	8,267	7,964	(0.55)	905	4M	32B
1398/11/19	8,267	7,550	8,267	8,008	1.70	1,789	10M	77B
1398/11/16	7,209	7,209	7,964	7,874	3.81	1,901	18M	139B
1398/11/15	7,800	7,554	7,800	7,585	(4.6)	724	5M	35B
1398/11/14	7,862	7,500	8,255	7,951	6.18	1,250	8M	67B
1398/11/08	7,498	7,498	7,498	7,488	4.86	94	2M	12B
1398/11/07	7,159	7,000	7,159	7,141	4.72	686	6M	43B
1398/11/06	6,822	6,700	6,822	6,819	4.94	865	10M	71B
1398/11/05	6,512	6,300	6,512	6,498	4.77	342	6M	40B
1398/11/02	5,888	5,888	6,256	6,202	4.08	385	3M	21B
1398/11/01	6,120	5,813	6,120	5,959	(2.6)	851	6M	35B
1398/10/30	6,248	5,900	6,297	6,118	(0.55)	611	4M	24B
1398/10/29	5,983	5,983	6,310	6,152	(2.29)	860	6M	35B
1398/10/28	6,310	6,110	6,310	6,296	4.76	1,101	13M	83B
1398/10/25	6,014	5,900	6,014	6,010	4.92	945	17M	99B
1398/10/24	5,729	5,650	5,729	5,728	4.97	410	6M	32B
1398/10/23	5,457	5,457	5,457	5,457	4.98	155	5M	27B
1398/10/22	5,198	5,198	5,198	5,198	4.99	88	2M	9B
1398/10/21	4,954	4,954	4,954	4,951	1.94	63	2M	8B
1398/10/18	4,854	4,854	4,950	4,857	(1.94)	364	5M	27B
1398/10/17	4,995	4,659	5,149	4,953	1.00	919	8M	40B
1398/10/15	4,710	4,710	4,914	4,904	4.79	842	13M	61B
1398/10/14	4,612	4,612	4,867	4,680	(3.58)	814	7M	33B
1398/10/11	4,773	4,630	4,867	4,854	4.70	402	7M	33B
1398/10/10	4,837	4,550	4,837	4,636	(0.79)	486	8M	36B
1398/10/09	4,650	4,500	4,801	4,673	2.19	686	5M	23B
1398/10/08	4,700	4,500	4,749	4,573	(0.78)	421	4M	20B
1398/10/07	4,520	4,520	4,652	4,609	(0.56)	367	2M	11B
1398/10/04	4,725	4,590	4,725	4,635	0.50	207	698K	3B
1398/10/03	4,560	4,426	4,719	4,612	2.49	346	3M	16B
1398/10/02	4,652	4,422	4,670	4,500	(3.29)	442	6M	26B
1398/10/01	4,760	4,590	4,760	4,653	(0.28)	322	2M	7B
1398/09/30	4,745	4,550	4,768	4,666	0.95	343	2M	9B
1398/09/27	4,850	4,541	4,850	4,622	(3.31)	630	6M	26B
1398/09/26	4,900	4,616	4,900	4,780	(1.3)	539	6M	27B
1398/09/25	4,887	4,817	4,900	4,843	(0.9)	418	4M	21B
1398/09/24	4,969	4,812	4,969	4,887	0.76	400	4M	21B
1398/09/23	4,683	4,683	4,914	4,850	0.98	896	8M	41B
1398/09/20	4,591	4,550	4,969	4,803	0.44	863	14M	67B
1398/09/19	4,800	4,537	5,000	4,782	0.15	909	12M	57B
1398/09/18	4,720	4,700	4,851	4,775	3.13	550	7M	31B
1398/09/17	4,470	4,470	4,688	4,630	3.70	783	10M	45B
1398/09/16	4,488	4,399	4,505	4,465	4.05	664	9M	42B
1398/09/13	4,300	4,221	4,308	4,291	4.58	745	5M	20B
1398/09/12	4,040	3,990	4,153	4,103	3.72	717	14M	57B
1398/09/11	3,891	3,891	3,959	3,956	4.91	1,072	20M	81B
1398/09/10	3,770	3,749	3,880	3,771	0.59	1,058	18M	68B
1398/09/09	3,692	3,621	3,832	3,749	2.26	967	16M	62B
1398/09/06	3,709	3,606	3,729	3,666	0.22	538	6M	23B
1398/09/05	3,525	3,500	3,672	3,658	4.57	1,234	22M	81B
1398/09/04	3,547	3,451	3,547	3,498	0.75	862	10M	35B
1398/09/03	3,498	3,410	3,547	3,472	(1.73)	769	12M	40B
1398/09/02	3,582	3,420	3,584	3,533	3.49	1,594	31M	109B
1398/08/29	3,261	3,240	3,454	3,414	3.77	703	12M	41B
1398/08/28	3,348	3,251	3,348	3,290	(0.72)	881	13M	44B
1398/08/27	3,270	3,215	3,370	3,314	(0.12)	1,022	19M	64B
1398/08/26	3,280	3,184	3,320	3,318	4.93	2,822	90M	298B
1398/08/25	3,185	3,051	3,185	3,162	4.22	336	4M	14B
1398/08/22	3,026	2,980	3,108	3,034	2.50	585	8M	25B
1398/08/21	2,979	2,915	2,980	2,960	1.75	354	4M	11B
1398/08/20	2,920	2,874	2,945	2,909	(0.41)	209	2M	6B
1398/08/19	2,961	2,900	3,040	2,921	(1.75)	172	2M	5B
1398/08/18	2,914	2,914	3,049	2,973	(0.13)	145	816K	2B
1398/08/14	3,073	2,932	3,073	2,977	0.78	198	2M	5B
1398/08/13	2,975	2,939	3,106	2,954	(3.56)	244	4M	11B
1398/08/12	3,099	3,017	3,130	3,063	(2.05)	675	12M	36B
1398/08/11	3,202	3,088	3,202	3,127	0.55	333	2M	7B
1398/08/08	3,061	3,010	3,115	3,110	4.82	222	4M	12B
1398/08/06	2,960	2,848	3,033	2,967	2.70	338	3M	9B
1398/08/04	2,886	2,800	2,940	2,889	1.98	235	1M	4B
1398/08/01	2,852	2,731	2,940	2,833	(0.21)	262	2M	7B
1398/07/30	2,852	2,752	2,852	2,839	4.49	621	10M	28B
1398/07/29	2,600	2,590	2,789	2,717	2.26	421	5M	14B
1398/07/28	2,785	2,624	2,826	2,657	(3.8)	571	11M	28B
1398/07/24	2,708	2,694	2,841	2,762	1.43	376	3M	9B
1398/07/23	2,726	2,693	2,862	2,723	(3.92)	386	5M	14B
1398/07/22	2,913	2,830	2,995	2,834	(4.84)	416	8M	23B
1398/07/21	3,150	2,961	3,179	2,978	(4.43)	392	5M	16B
1398/07/20	3,105	3,000	3,215	3,116	1.76	414	5M	14B
1398/07/17	3,110	3,041	3,172	3,062	(4.34)	324	2M	8B
1398/07/16	3,277	3,177	3,390	3,201	(4.28)	291	3M	11B
1398/07/15	3,337	3,335	3,467	3,344	(4.73)	554	7M	23B
1398/07/14	3,590	3,433	3,590	3,510	(2.85)	99	960K	3B
1398/07/13	3,600	3,519	3,820	3,613	(2.46)	505	6M	22B
1398/07/10	3,700	3,590	3,800	3,704	(0.96)	480	6M	22B
1398/07/09	3,590	3,500	3,769	3,740	4.18	827	14M	52B
1398/07/08	3,277	3,277	3,604	3,590	4.57	407	6M	21B
1398/07/07	3,530	3,230	3,535	3,433	1.96	438	4M	13B
1398/07/06	3,299	3,226	3,412	3,367	3.60	314	2M	8B
1398/07/03	3,288	3,187	3,319	3,250	(0.31)	407	4M	12B
1398/07/02	3,345	3,136	3,345	3,260	2.32	456	6M	21B
1398/07/01	3,120	3,120	3,186	3,186	4.98	256	6M	18B
1398/06/31	3,000	2,983	3,100	3,035	(0.2)	382	4M	11B
1398/06/30	2,887	2,847	3,120	3,041	2.32	379	4M	12B
1398/06/27	3,037	2,970	3,126	2,972	(4.93)	678	17M	52B
1398/06/26	3,160	3,033	3,240	3,126	(1.11)	755	7M	23B
1398/06/25	3,161	3,100	3,161	3,161	4.98	1,014	30M	96B
1398/06/24	2,880	2,780	3,033	3,011	4.22	1,063	28M	85B
1398/06/23	2,900	2,822	2,928	2,889	(0.58)	608	6M	17B
1398/06/20	2,943	2,773	2,943	2,906	1.43	651	8M	23B
1398/06/17	2,870	2,800	2,870	2,865	4.79	1,646	36M	103B
1398/06/16	2,734	2,734	2,734	2,734	4.99	309	9M	24B
1398/06/13	2,540	2,540	2,606	2,604	4.92	222	4M	10B
1398/06/12	2,449	2,401	2,506	2,482	3.98	475	5M	13B
1398/06/11	2,499	2,312	2,499	2,387	(1.89)	306	2M	5B
1398/06/10	2,570	2,399	2,570	2,433	(2.76)	404	3M	7B
1398/06/09	2,528	2,405	2,600	2,502	(0.32)	578	7M	16B
1398/06/06	2,520	2,469	2,587	2,510	(2.6)	439	5M	13B
1398/06/05	2,610	2,515	2,630	2,577	0.62	589	7M	18B
1398/06/04	2,600	2,511	2,600	2,561	1.19	569	7M	17B
1398/06/03	2,680	2,474	2,706	2,531	(2.8)	710	7M	17B
1398/06/02	2,510	2,489	2,618	2,604	4.41	802	18M	47B
1398/05/30	2,440	2,380	2,558	2,494	2.21	700	7M	18B
1398/05/28	2,468	2,370	2,468	2,440	3.35	778	9M	22B
1398/05/27	2,361	2,356	2,361	2,361	4.98	521	14M	33B
1398/05/26	2,245	2,245	2,319	2,249	(4.82)	2,570	55M	123B
1398/05/23	2,469	2,346	2,469	2,363	16.63	161	1M	2B
1398/05/14	2,400	2,390	2,478	2,468	4.58	743	10M	25B
1398/05/13	2,340	2,300	2,408	2,360	(1.5)	340	3M	7B
1398/05/12	2,410	2,360	2,410	2,396	1.18	199	2M	6B
1398/05/09	2,360	2,304	2,414	2,368	(2.35)	330	3M	7B
1398/05/08	2,412	2,390	2,445	2,425	1.34	291	4M	10B
1398/05/07	2,469	2,355	2,469	2,393	(3.16)	277	2M	4B
1398/05/06	2,440	2,402	2,500	2,471	0.04	340	3M	8B
1398/05/05	2,560	2,444	2,560	2,470	(3.33)	267	1M	4B
1398/05/02	2,440	2,435	2,586	2,555	3.74	283	3M	7B
1398/05/01	2,400	2,400	2,513	2,463	2.33	320	2M	6B
1398/04/31	2,540	2,366	2,540	2,407	(3.33)	612	11M	26B
1398/04/30	2,460	2,450	2,595	2,490	(1.31)	171	1M	3B
1398/04/29	2,457	2,457	2,639	2,523	(0.32)	270	4M	10B
1398/04/26	2,538	2,507	2,610	2,531	(4.06)	445	8M	20B
1398/04/25	2,722	2,635	2,722	2,638	(4.87)	176	5M	13B
1398/04/24	2,810	2,721	2,850	2,773	(2.19)	323	5M	13B
1398/04/23	2,903	2,771	2,930	2,835	(1.77)	562	11M	31B
1398/04/22	2,890	2,841	2,958	2,886	(0.55)	283	3M	10B
1398/04/19	2,816	2,816	2,970	2,902	1.61	400	5M	15B
1398/04/18	2,810	2,651	2,895	2,856	3.55	975	19M	54B
1398/04/17	2,720	2,661	2,764	2,758	4.75	725	13M	35B
1398/04/16	2,570	2,465	2,653	2,633	4.19	487	12M	31B
1398/04/15	2,473	2,450	2,619	2,527	(0.79)	282	4M	10B
1398/04/12	2,540	2,451	2,650	2,547	(1.28)	662	13M	33B
1398/04/11	2,670	2,513	2,720	2,580	(2.46)	579	7M	17B
1398/04/10	2,684	2,550	2,700	2,645	2.08	517	9M	23B
1398/04/04	2,510	2,510	2,602	2,591	4.52	107	2M	4B
1398/04/03	2,470	2,410	2,481	2,479	4.91	563	16M	41B
1398/04/02	2,250	2,250	2,368	2,363	4.74	316	5M	11B
1398/04/01	2,310	2,193	2,354	2,256	(2.25)	336	4M	9B
1398/03/29	2,400	2,272	2,420	2,308	(3.47)	475	6M	13B
1398/03/28	2,337	2,300	2,394	2,391	4.87	646	16M	38B
1398/03/27	2,200	2,168	2,365	2,280	1.20	644	7M	16B
1398/03/26	2,198	2,156	2,261	2,253	4.60	742	19M	44B
1398/03/25	2,050	1,985	2,169	2,154	4.26	1,257	25M	53B
1398/03/22	2,056	2,006	2,067	2,066	4.93	783	23M	47B
1398/03/21	1,969	1,969	1,969	1,969	4.96	675	28M	55B
1398/03/20	1,876	1,876	1,876	1,876	4.98	106	3M	5B
1398/03/19	1,787	1,787	1,787	1,787	4.99	48	1M	2B
1398/03/18	1,631	1,631	1,712	1,702	10.38	52	804K	1B
1398/03/08	1,887	1,789	1,889	1,825	0.33	522	6M	11B
1398/03/07	1,800	1,783	1,842	1,819	3.65	607	10M	19B
1398/03/05	1,713	1,711	1,785	1,755	1.56	259	3M	4B
1398/03/04	1,774	1,712	1,793	1,728	(4.11)	453	5M	9B
1398/03/01	1,790	1,774	1,821	1,802	2.97	247	2M	3B
1398/02/31	1,739	1,697	1,799	1,750	2.10	327	3M	6B
1398/02/30	1,768	1,691	1,768	1,714	(2.28)	164	2M	3B
1398/02/29	1,800	1,738	1,800	1,754	(0.06)	184	985K	2B
1398/02/28	1,739	1,721	1,776	1,755	1.74	243	2M	3B
1398/02/25	1,729	1,702	1,786	1,725	(0.06)	137	1M	2B
1398/02/24	1,726	1,710	1,726	1,726	4.99	182	2M	3B
1398/02/23	1,640	1,592	1,696	1,644	1.73	217	2M	3B
1398/02/22	1,651	1,590	1,666	1,616	(3.41)	171	2M	3B
1398/02/21	1,724	1,608	1,737	1,673	(0.83)	304	4M	6B
1398/02/18	1,610	1,610	1,735	1,687	(0.3)	170	2M	3B
1398/02/17	1,734	1,690	1,750	1,692	(4.84)	269	6M	10B
1398/02/16	1,820	1,773	1,880	1,778	(4.72)	313	5M	9B
1398/02/15	1,974	1,805	1,979	1,866	(1.79)	525	5M	10B
1398/02/14	1,823	1,823	1,919	1,900	3.94	363	4M	8B
1398/02/11	1,824	1,816	1,845	1,828	2.58	364	4M	8B
1398/02/10	1,879	1,750	1,880	1,782	(0.72)	626	14M	25B
1398/02/09	1,700	1,700	1,806	1,795	4.36	362	6M	10B
1398/02/08	1,713	1,681	1,748	1,720	0.47	305	3M	5B
1398/02/07	1,690	1,650	1,751	1,712	0.06	484	4M	7B
1398/02/04	1,739	1,676	1,746	1,711	1.12	412	5M	8B
1398/02/03	1,622	1,585	1,702	1,692	4.38	516	12M	20B
1398/02/02	1,650	1,570	1,669	1,621	0.50	232	2M	3B
1398/01/31	1,580	1,520	1,649	1,613	2.67	336	4M	6B
1398/01/28	1,559	1,551	1,591	1,571	(1.32)	147	1M	2B
1398/01/27	1,633	1,558	1,640	1,592	(2.87)	251	2M	4B
1398/01/26	1,650	1,600	1,663	1,639	1.93	207	2M	3B
1398/01/25	1,552	1,552	1,649	1,608	(0.19)	209	1M	2B
1398/01/24	1,628	1,582	1,649	1,611	(1.04)	238	3M	4B
1398/01/21	1,655	1,600	1,655	1,628	2.71	351	4M	7B
1398/01/20	1,538	1,520	1,612	1,585	3.19	272	3M	5B
1398/01/19	1,550	1,501	1,570	1,536	0.66	220	3M	4B
1398/01/18	1,550	1,500	1,563	1,526	0.73	291	3M	4B
1398/01/17	1,512	1,485	1,554	1,515	0.0	238	2M	4B
1398/01/11	1,508	1,477	1,545	1,515	1.61	224	3M	5B
1398/01/10	1,460	1,460	1,504	1,491	3.61	232	3M	4B
1398/01/07	1,440	1,429	1,460	1,439	(0.35)	189	2M	3B
1398/01/06	1,455	1,422	1,485	1,444	0.49	221	3M	4B
1398/01/05	1,464	1,425	1,490	1,437	(4.14)	178	2M	3B
1397/12/28	1,480	1,470	1,514	1,499	2.18	217	2M	3B
1397/12/27	1,478	1,452	1,484	1,467	1.73	130	955K	1B
1397/12/26	1,436	1,432	1,469	1,442	0.42	179	2M	2B
1397/12/25	1,402	1,402	1,465	1,436	1.41	241	2M	3B
1397/12/22	1,398	1,398	1,434	1,416	0.71	213	2M	2B
1397/12/21	1,400	1,391	1,422	1,406	(0.78)	167	1M	1B
1397/12/20	1,430	1,391	1,460	1,417	(0.63)	193	1M	2B
1397/12/19	1,422	1,410	1,448	1,426	(0.42)	122	779K	1B
1397/12/18	1,481	1,425	1,481	1,432	(0.42)	115	901K	1B
1397/12/15	1,453	1,425	1,474	1,438	(2.11)	136	1M	2B
1397/12/14	1,498	1,450	1,500	1,469	(0.27)	88	473K	692M
1397/12/13	1,470	1,450	1,479	1,473	(0.54)	98	489K	714M
1397/12/12	1,452	1,452	1,508	1,481	(0.74)	118	534K	783M
1397/12/11	1,570	1,480	1,570	1,492	(3.93)	257	2M	4B
1397/12/08	1,547	1,537	1,574	1,553	2.17	208	1M	2B
1397/12/07	1,450	1,450	1,533	1,520	4.11	728	11M	17B
1397/12/06	1,452	1,450	1,496	1,460	(1.15)	134	1M	2B
1397/12/05	1,507	1,461	1,507	1,477	0.41	96	407K	606M
1397/12/04	1,489	1,454	1,508	1,471	(0.94)	221	2M	3B
1397/12/01	1,480	1,453	1,502	1,485	0.81	210	2M	3B
1397/11/30	1,521	1,455	1,521	1,473	(2.64)	211	1M	2B
1397/11/29	1,519	1,480	1,536	1,513	1.95	479	4M	5B
1397/11/28	1,430	1,424	1,495	1,484	4.21	403	5M	8B
1397/11/27	1,414	1,400	1,450	1,424	2.01	256	3M	4B
1397/11/24	1,407	1,380	1,410	1,396	(0.29)	122	1M	1B
1397/11/23	1,408	1,393	1,410	1,400	1.01	247	2M	3B
1397/11/21	1,397	1,368	1,414	1,386	(0.36)	176	1M	2B
1397/11/17	1,360	1,360	1,408	1,391	1.46	188	2M	3B
1397/11/16	1,369	1,338	1,390	1,371	1.78	197	2M	3B
1397/11/15	1,338	1,330	1,365	1,347	(0.74)	124	1M	2B
1397/11/14	1,365	1,338	1,365	1,357	1.42	221	2M	3B
1397/11/13	1,346	1,330	1,358	1,338	1.44	149	894K	1B
1397/11/10	1,310	1,300	1,343	1,319	0.92	168	2M	3B
1397/11/09	1,311	1,300	1,324	1,307	(0.68)	165	2M	2B
1397/11/08	1,340	1,310	1,354	1,316	(1.13)	169	2M	2B
1397/11/07	1,326	1,312	1,354	1,331	(0.82)	228	4M	5B
1397/11/06	1,350	1,322	1,360	1,342	(0.67)	124	1M	2B
1397/11/03	1,354	1,341	1,380	1,351	(0.52)	202	1M	2B
1397/11/02	1,389	1,350	1,389	1,358	0.37	164	2M	3B
1397/11/01	1,381	1,335	1,398	1,353	(1.96)	229	3M	4B
1397/10/30	1,378	1,362	1,390	1,380	(1.5)	158	830K	1B
1397/10/29	1,418	1,377	1,419	1,401	(0.21)	144	1M	1B
1397/10/26	1,399	1,390	1,425	1,404	1.37	203	2M	3B
1397/10/25	1,362	1,360	1,402	1,385	(0.57)	462	8M	11B
1397/10/24	1,364	1,363	1,407	1,393	0.22	286	4M	5B
1397/10/23	1,399	1,360	1,400	1,390	1.53	208	2M	2B
1397/10/22	1,352	1,350	1,380	1,369	(0.51)	214	2M	3B
1397/10/19	1,370	1,365	1,395	1,376	(0.15)	257	3M	4B
1397/10/18	1,408	1,360	1,408	1,378	(2.2)	202	1M	2B
1397/10/17	1,428	1,390	1,428	1,409	0.64	275	2M	3B
1397/10/16	1,400	1,368	1,420	1,400	2.34	462	4M	5B
1397/10/15	1,390	1,350	1,390	1,368	1.79	401	4M	6B
1397/10/12	1,340	1,300	1,355	1,344	4.11	684	11M	14B
1397/10/11	1,250	1,244	1,306	1,291	3.78	459	6M	8B
1397/10/10	1,245	1,237	1,260	1,244	(0.88)	217	2M	2B
1397/10/09	1,272	1,242	1,272	1,255	(1.34)	371	4M	5B
1397/10/08	1,275	1,260	1,284	1,272	1.27	172	1M	2B
1397/10/05	1,240	1,230	1,275	1,256	0.64	608	11M	13B
1397/10/04	1,250	1,233	1,261	1,248	(0.56)	186	2M	2B
1397/10/03	1,272	1,238	1,276	1,255	0.48	184	2M	3B
1397/10/02	1,257	1,240	1,270	1,249	1.22	210	2M	2B
1397/10/01	1,220	1,215	1,250	1,234	0.24	186	3M	3B
1397/09/28	1,263	1,219	1,263	1,231	(1.2)	179	1M	1B
1397/09/27	1,245	1,232	1,267	1,246	(0.4)	209	1M	2B
1397/09/26	1,263	1,239	1,271	1,251	(0.95)	273	2M	3B
1397/09/25	1,321	1,249	1,321	1,263	(3.22)	540	6M	8B
1397/09/24	1,325	1,286	1,325	1,305	2.92	416	4M	5B
1397/09/21	1,271	1,240	1,325	1,268	(2.01)	1,268	21M	26B
1397/09/20	1,296	1,280	1,300	1,294	(0.31)	141	885K	1B
1397/09/19	1,320	1,285	1,320	1,298	(0.61)	197	2M	2B
1397/09/18	1,350	1,292	1,350	1,306	(2.46)	339	3M	3B
1397/09/17	1,355	1,315	1,355	1,339	2.29	313	2M	2B
1397/09/14	1,310	1,280	1,323	1,309	2.27	320	3M	4B
1397/09/13	1,290	1,264	1,305	1,280	(1.39)	224	2M	3B
1397/09/12	1,299	1,267	1,318	1,298	1.96	269	2M	3B
1397/09/11	1,299	1,250	1,307	1,273	(0.31)	269	3M	4B
1397/09/10	1,345	1,255	1,345	1,277	(2.52)	237	3M	4B
1397/09/07	1,329	1,300	1,330	1,310	0.0	206	2M	3B
1397/09/06	1,359	1,287	1,359	1,310	0.38	282	3M	4B
1397/09/05	1,323	1,296	1,350	1,305	(3.19)	253	3M	4B
1397/09/03	1,405	1,335	1,430	1,348	(4.06)	274	3M	3B
1397/08/30	1,400	1,380	1,420	1,405	2.33	267	5M	7B
1397/08/29	1,386	1,350	1,399	1,373	2.08	298	3M	4B
1397/08/28	1,363	1,300	1,394	1,345	(1.32)	394	4M	6B
1397/08/27	1,431	1,351	1,436	1,363	(4.15)	357	5M	6B
1397/08/26	1,440	1,381	1,479	1,422	(1.25)	360	3M	4B
1397/08/23	1,470	1,430	1,477	1,440	(2.57)	215	2M	3B
1397/08/22	1,487	1,462	1,496	1,478	0.54	243	3M	4B
1397/08/21	1,450	1,450	1,491	1,470	1.24	293	6M	9B
1397/08/20	1,441	1,432	1,485	1,452	(0.68)	260	3M	4B
1397/08/19	1,490	1,428	1,508	1,462	(1.28)	374	5M	7B
1397/08/15	1,497	1,460	1,536	1,481	(1.07)	269	2M	3B
1397/08/14	1,470	1,470	1,529	1,497	2.39	291	3M	5B
1397/08/13	1,494	1,430	1,511	1,462	(2.21)	215	2M	3B
1397/08/12	1,522	1,480	1,539	1,495	(1.06)	203	2M	3B
1397/08/09	1,578	1,494	1,578	1,511	(1.63)	602	8M	13B
1397/08/07	1,520	1,500	1,548	1,536	4.14	484	7M	11B
1397/08/06	1,493	1,421	1,521	1,475	1.79	459	7M	10B
1397/08/05	1,460	1,444	1,490	1,449	(4.61)	685	13M	19B
1397/08/02	1,528	1,506	1,570	1,519	(4.16)	411	7M	10B
1397/08/01	1,650	1,573	1,650	1,585	(4.23)	146	3M	4B
1397/07/30	1,711	1,645	1,728	1,655	(4.39)	448	8M	13B
1397/07/29	1,773	1,651	1,773	1,731	2.49	794	11M	19B
1397/07/28	1,600	1,600	1,695	1,689	4.58	659	13M	21B
1397/07/25	1,612	1,609	1,667	1,615	(4.61)	723	13M	22B
1397/07/24	1,653	1,620	1,703	1,693	4.38	723	13M	22B
1397/07/23	1,594	1,594	1,710	1,622	(3.28)	1,441	21M	34B
1397/07/22	1,634	1,634	1,634	1,677	(2.5)	23	605K	989M
1397/07/21	1,720	1,720	1,720	1,720	(4.97)	48	2M	3B
1397/07/18	1,820	1,799	1,874	1,810	(4.38)	136	4M	6B
1397/07/17	1,879	1,879	1,948	1,893	(4.25)	1,658	36M	69B
1397/07/16	1,954	1,954	1,954	1,977	(3.84)	38	932K	2B
1397/07/15	2,056	2,056	2,056	2,056	(4.99)	93	2M	4B
1397/07/14	2,242	2,030	2,242	2,164	1.31	1,972	41M	89B
1397/07/11	2,097	2,061	2,156	2,136	3.99	1,658	43M	91B
1397/07/10	2,097	1,901	2,097	2,054	2.80	2,280	51M	105B
1397/07/09	2,005	1,840	2,005	1,998	4.61	2,028	53M	106B
1397/07/08	1,888	1,870	1,917	1,910	4.60	2,176	46M	87B
1397/07/07	1,883	1,798	1,887	1,826	(1.51)	1,419	18M	33B
1397/07/04	1,830	1,750	1,901	1,854	2.37	724	11M	21B
1397/07/03	1,714	1,710	1,839	1,811	3.37	548	9M	17B
1397/07/02	1,770	1,690	1,850	1,752	(0.85)	268	2M	4B
1397/07/01	1,770	1,702	1,770	1,767	4.80	702	9M	16B
1397/06/31	1,670	1,670	1,687	1,686	4.92	320	6M	10B
1397/06/27	1,600	1,571	1,650	1,607	0.44	357	3M	5B
1397/06/26	1,656	1,556	1,670	1,600	(0.5)	252	2M	4B
1397/06/25	1,647	1,570	1,647	1,608	(1.71)	561	4M	6B
1397/06/24	1,615	1,570	1,646	1,636	4.34	696	9M	14B
1397/06/21	1,550	1,534	1,570	1,568	4.81	449	9M	14B
1397/06/20	1,476	1,413	1,497	1,496	4.91	413	10M	15B
1397/06/19	1,480	1,440	1,480	1,426	0.56	41	336K	486M
1397/06/18	1,442	1,442	1,475	1,418	0.50	35	195K	283M
1397/06/17	1,420	1,400	1,434	1,411	3.29	90	837K	1B
1397/06/14	1,381	1,380	1,417	1,366	0.22	25	107K	150M
1397/06/13	1,389	1,351	1,400	1,363	0.89	30	355K	495M
1397/06/12	1,332	1,332	1,396	1,351	0.15	37	363K	492M
1397/06/11	1,333	1,333	1,350	1,349	4.90	92	1M	2B
1397/06/10	1,310	1,300	1,333	1,286	0.31	26	226K	295M
1397/06/07	1,280	1,280	1,318	1,282	0.71	16	253K	333M
1397/06/06	1,310	1,281	1,330	1,273	0.24	15	105K	137M
1397/06/05	1,294	1,246	1,297	1,270	2.75	81	785K	1B
1397/06/04	1,189	1,189	1,257	1,236	3.17	98	2M	2B
1397/06/03	1,168	1,167	1,220	1,198	0.0	28	110K	131M
1397/05/30	1,200	1,200	1,230	1,198	0.84	16	453K	550M
1397/05/29	1,219	1,186	1,222	1,188	0.42	24	226K	273M
1397/05/28	1,170	1,160	1,218	1,183	0.60	47	318K	382M
1397/05/27	1,197	1,160	1,197	1,176	0.0	21	45K	53M
1397/05/24	1,164	1,160	1,164	1,176	(0.17)	13	161K	187M
1397/05/23	1,207	1,146	1,209	1,178	0.0	45	462K	544M
1397/05/22	1,167	1,167	1,170	1,178	0.0	4	11K	13M
1397/05/21	1,162	1,162	1,205	1,178	0.0	10	22K	26M
1397/05/20	1,210	1,180	1,210	1,178	0.08	6	125K	148M
1397/05/17	1,151	1,151	1,208	1,177	0.34	27	321K	382M
1397/05/16	1,161	1,145	1,161	1,173	(0.09)	10	54K	62M
1397/05/15	1,174	1,150	1,179	1,174	(0.51)	25	290K	336M
1397/05/14	1,188	1,150	1,200	1,180	(0.34)	24	289K	337M
1397/05/13	1,181	1,141	1,181	1,184	(0.17)	21	244K	287M
1397/05/10	1,191	1,181	1,191	1,186	(0.08)	12	111K	131M
1397/05/09	1,187	1,155	1,210	1,187	0.08	38	279K	332M
1397/05/08	1,161	1,155	1,196	1,186	(0.25)	26	172K	202M
1397/05/07	1,161	1,160	1,161	1,189	(0.08)	4	33K	38M
1397/05/06	1,150	1,150	1,216	1,190	(0.17)	26	280K	332M
1397/05/03	1,180	1,155	1,228	1,192	(1.89)	45	541K	629M
1397/05/02	1,182	1,182	1,184	1,215	(0.16)	6	81K	96M
1397/05/01	1,229	1,182	1,229	1,217	0.0	13	62K	76M
1397/04/31	1,190	1,190	1,227	1,217	(0.41)	9	194K	231M
1397/04/30	1,196	1,190	1,200	1,222	(1.13)	12	380K	453M
1397/04/27	1,203	1,202	1,206	1,236	(0.16)	7	57K	68M
1397/04/26	1,206	1,204	1,257	1,238	(0.08)	22	97K	119M
1397/04/25	1,208	1,208	1,240	1,239	(0.4)	16	237K	289M
1397/04/24	1,220	1,217	1,240	1,244	0.0	5	30K	37M
1397/04/23	1,240	1,210	1,269	1,244	(0.4)	20	214K	261M
1397/04/20	1,257	1,221	1,278	1,249	(0.16)	25	247K	307M
1397/04/19	1,250	1,225	1,283	1,251	2.37	28	188K	235M
1397/04/11	1,387	1,335	1,399	1,372	0.29	47	555K	764M
1397/04/10	1,385	1,340	1,401	1,368	0.07	18	122K	168M
1397/04/09	1,367	1,367	1,370	1,367	0.0	20	67K	92M
1397/04/06	1,392	1,345	1,393	1,367	1.64	72	1M	2B
1397/04/05	1,325	1,305	1,380	1,345	0.15	62	629K	847M
1397/04/04	1,300	1,290	1,347	1,343	4.68	116	2M	2B
1397/04/03	1,276	1,260	1,319	1,283	0.63	56	620K	801M
1397/04/02	1,299	1,250	1,300	1,275	(1.16)	39	499K	636M
1397/03/28	1,285	1,242	1,285	1,290	(1.3)	36	416K	523M
1397/03/27	1,301	1,280	1,359	1,307	0.93	41	359K	479M
1397/03/23	1,275	1,260	1,333	1,295	(0.08)	22	218K	281M
1397/03/22	1,275	1,239	1,300	1,296	(0.61)	38	395K	505M
1397/03/21	1,321	1,274	1,321	1,304	0.0	16	17K	22M
1397/03/20	1,250	1,250	1,305	1,304	(0.08)	10	21K	27M
1397/03/19	1,248	1,248	1,304	1,305	0.0	4	9K	12M
1397/03/12	1,275	1,262	1,327	1,305	(0.23)	36	113K	145M
1397/03/09	1,270	1,270	1,329	1,308	0.0	4	6K	8M
1397/03/08	1,262	1,260	1,319	1,308	(0.08)	14	82K	106M
1397/03/07	1,261	1,251	1,329	1,309	(0.15)	23	83K	106M
1397/03/06	1,319	1,260	1,319	1,311	0.0	10	21K	27M
1397/03/05	1,330	1,290	1,330	1,311	(0.23)	26	400K	522M
1397/03/02	1,330	1,330	1,330	1,314	0.0	1	4K	5M
1397/03/01	1,330	1,313	1,330	1,314	0.08	24	242K	319M
1397/02/31	1,316	1,310	1,329	1,313	0.0	27	191K	251M
1397/02/30	1,330	1,310	1,330	1,313	0.0	42	755K	991M
1397/02/29	1,330	1,315	1,330	1,313	0.0	11	36K	47M
1397/02/26	1,321	1,313	1,325	1,313	0.0	16	97K	127M
1397/02/25	1,330	1,320	1,330	1,313	0.0	14	47K	62M
1397/02/24	1,320	1,318	1,330	1,313	0.08	12	80K	106M
1397/02/23	1,321	1,321	1,321	1,312	0.0	2	6K	9M
1397/02/22	1,328	1,300	1,329	1,312	0.0	32	495K	650M
1397/02/19	1,325	1,251	1,330	1,312	(0.08)	54	600K	786M
1397/02/18	1,328	1,313	1,330	1,313	0.0	16	107K	141M
1397/02/17	1,332	1,300	1,332	1,313	0.15	30	415K	547M
1397/02/16	1,320	1,310	1,335	1,311	0.15	28	253K	334M
1397/02/15	1,314	1,305	1,332	1,309	0.08	23	216K	284M
1397/02/11	1,329	1,313	1,329	1,308	0.0	6	20K	26M
1397/02/10	1,340	1,307	1,340	1,308	0.08	16	203K	266M
1397/02/09	1,337	1,305	1,337	1,307	0.0	11	37K	49M
1397/02/08	1,318	1,304	1,337	1,307	0.23	39	386K	507M
1397/02/05	1,330	1,310	1,330	1,304	0.23	31	234K	308M
1397/02/04	1,340	1,310	1,355	1,301	0.62	27	320K	423M
1397/02/03	1,313	1,300	1,330	1,293	2.05	78	630K	830M
1397/02/02	1,300	1,270	1,306	1,267	1.85	65	488K	636M
1397/02/01	1,241	1,241	1,269	1,244	2.89	65	775K	979M
1397/01/29	1,200	1,180	1,239	1,209	2.46	113	2M	2B
1397/01/28	1,180	1,170	1,191	1,180	3.96	72	1M	2B
1397/01/27	1,151	1,134	1,199	1,135	(4.86)	113	4M	5B
1397/01/26	1,175	1,172	1,249	1,193	(3.24)	49	887K	1B
1397/01/22	1,202	1,194	1,202	1,233	(1.83)	23	451K	539M
1397/01/21	1,233	1,217	1,251	1,256	(1.95)	37	516K	631M
1397/01/20	1,266	1,251	1,266	1,281	(2.66)	31	642K	803M
1397/01/19	1,325	1,259	1,325	1,316	(0.45)	43	285K	370M
1397/01/18	1,352	1,263	1,352	1,322	(0.3)	23	165K	214M
1397/01/15	1,330	1,302	1,330	1,326	(0.08)	10	73K	95M
1397/01/14	1,367	1,303	1,367	1,327	0.0	19	40K	53M
1397/01/08	1,322	1,314	1,380	1,327	0.15	191	150K	201M
1397/01/07	1,283	1,267	1,285	1,325	(0.6)	24	170K	218M
1397/01/06	1,360	1,296	1,360	1,333	(2.27)	52	572K	743M
1397/01/05	1,390	1,315	1,410	1,364	(0.07)	25	98K	133M
1396/12/28	1,327	1,327	1,366	1,365	4.92	764	2M	3B
1396/12/27	1,268	1,230	1,330	1,301	2.68	138	2M	3B
1396/12/26	1,251	1,221	1,285	1,267	3.01	379	1M	2B
1396/12/23	1,200	1,169	1,250	1,230	2.93	149	2M	2B
1396/12/22	1,137	1,137	1,206	1,195	4.00	124	2M	2B
1396/12/21	1,129	1,124	1,140	1,149	(0.09)	23	66K	75M
1396/12/20	1,155	1,126	1,155	1,150	(0.43)	179	449K	512M
1396/12/19	1,150	1,137	1,155	1,155	0.0	13	43K	49M
1396/12/16	1,130	1,130	1,160	1,155	0.0	184	144K	166M
1396/12/15	1,136	1,133	1,161	1,155	(0.09)	29	156K	179M
1396/12/14	1,153	1,133	1,170	1,156	(0.26)	42	179K	204M
1396/12/13	1,176	1,151	1,176	1,159	0.09	150	118K	139M
1396/12/12	1,170	1,148	1,187	1,158	0.0	26	135K	156M
1396/12/09	1,159	1,150	1,195	1,158	0.78	388	316K	374M
1396/12/08	1,160	1,130	1,160	1,149	(0.17)	18	135K	154M
1396/12/07	1,160	1,145	1,160	1,151	0.0	17	74K	85M
1396/12/06	1,160	1,138	1,160	1,151	0.0	24	93K	106M
1396/12/05	1,128	1,125	1,163	1,151	(0.09)	209	228K	261M
1396/12/02	1,149	1,120	1,160	1,152	(1.71)	69	693K	788M
1396/11/30	1,145	1,132	1,160	1,172	(0.26)	21	114K	130M
1396/11/29	1,142	1,140	1,163	1,175	(0.25)	17	118K	135M
1396/11/28	1,180	1,148	1,180	1,178	(0.42)	51	294K	342M
1396/11/25	1,176	1,171	1,180	1,183	(0.25)	27	250K	294M
1396/11/24	1,188	1,170	1,190	1,186	(0.34)	39	350K	412M
1396/11/23	1,205	1,170	1,205	1,190	0.17	45	505K	603M
1396/11/21	1,200	1,173	1,200	1,188	0.17	42	302K	361M
1396/11/18	1,163	1,141	1,202	1,186	0.85	274	771K	920M
1396/11/17	1,168	1,145	1,170	1,176	(0.25)	34	147K	171M
1396/11/16	1,212	1,149	1,212	1,179	(2.4)	88	848K	989M
1396/11/15	1,219	1,190	1,219	1,208	(0.66)	55	483K	577M
1396/11/14	1,200	1,178	1,232	1,216	3.23	383	2M	2B
1396/11/11	1,177	1,160	1,178	1,178	4.99	183	4M	5B
1396/11/10	1,150	1,120	1,160	1,122	(4.75)	269	4M	5B
1396/11/09	1,201	1,177	1,201	1,178	(4.85)	324	5M	6B
1396/11/08	1,254	1,228	1,315	1,238	(4.18)	162	2M	2B
1396/11/07	1,323	1,287	1,323	1,292	(4.58)	151	2M	2B
1396/11/04	1,350	1,309	1,351	1,354	(0.73)	57	572K	768M
1396/11/03	1,410	1,347	1,420	1,364	(3.74)	233	1M	1B
1396/11/02	1,439	1,372	1,440	1,417	(1.32)	300	520K	724M
1396/11/01	1,470	1,420	1,470	1,436	(3.62)	84	1M	2B
1396/10/30	1,490	1,490	1,490	1,490	0.0	7	67K	99M
1396/10/27	1,475	1,470	1,475	1,490	(0.07)	13	37K	55M
1396/10/26	1,510	1,487	1,510	1,491	0.07	19	165K	248M
1396/10/25	1,529	1,470	1,529	1,490	(0.07)	15	95K	141M
1396/10/24	1,490	1,490	1,520	1,491	0.07	14	73K	110M
1396/10/23	1,500	1,470	1,500	1,490	(0.13)	17	163K	241M
1396/10/20	1,520	1,500	1,520	1,492	0.07	11	107K	161M
1396/10/19	1,526	1,497	1,527	1,491	0.07	17	124K	187M
1396/10/18	1,526	1,490	1,530	1,490	0.27	177	177K	269M
1396/10/17	1,525	1,500	1,528	1,486	0.20	73	106K	162M
1396/10/16	1,499	1,490	1,523	1,483	0.61	32	300K	453M
1396/10/13	1,455	1,450	1,455	1,474	(0.07)	13	63K	92M
1396/10/12	1,500	1,440	1,500	1,475	(0.74)	66	675K	989M
1396/10/11	1,427	1,426	1,500	1,486	0.07	139	354K	527M
1396/10/10	1,476	1,441	1,516	1,485	(2.04)	66	577K	837M
1396/10/09	1,545	1,481	1,545	1,516	(0.26)	52	208K	311M
1396/10/06	1,503	1,503	1,540	1,520	0.0	9	10K	14M
1396/10/05	1,525	1,489	1,546	1,520	(0.07)	92	127K	193M
1396/10/04	1,501	1,493	1,522	1,521	(0.07)	28	59K	89M
1396/10/03	1,493	1,493	1,530	1,522	(0.07)	105	226K	342M
1396/10/02	1,496	1,496	1,508	1,523	(0.2)	34	154K	231M
1396/09/29	1,503	1,500	1,515	1,526	(0.46)	82	285K	429M
1396/09/28	1,506	1,506	1,545	1,533	(0.13)	142	196K	299M
1396/09/27	1,520	1,510	1,562	1,535	(0.13)	100	317K	484M
1396/09/26	1,518	1,518	1,545	1,537	(0.07)	43	151K	231M
1396/09/25	1,511	1,511	1,559	1,538	(0.19)	35	323K	494M
1396/09/22	1,520	1,500	1,568	1,541	(0.64)	84	354K	537M
1396/09/21	1,579	1,518	1,590	1,551	(0.19)	125	255K	392M
1396/09/20	1,579	1,520	1,580	1,554	0.06	97	289K	450M
1396/09/19	1,577	1,536	1,578	1,553	0.06	58	57K	89M
1396/09/18	1,550	1,535	1,550	1,552	0.0	17	29K	45M
1396/09/14	1,538	1,537	1,581	1,552	0.26	21	161K	253M
1396/09/13	1,513	1,512	1,585	1,548	0.06	32	77K	119M
1396/09/12	1,600	1,543	1,600	1,547	(4.74)	167	1M	2B
1396/09/11	1,681	1,583	1,681	1,624	(1.16)	95	1M	2B
1396/09/08	1,645	1,592	1,648	1,643	4.65	198	1M	2B
1396/09/07	1,549	1,523	1,580	1,570	4.32	177	1M	2B
1396/09/05	1,501	1,497	1,542	1,505	0.27	158	2M	4B
1396/09/04	1,502	1,499	1,521	1,501	(0.4)	174	4M	6B
1396/09/01	1,502	1,500	1,572	1,507	(3.4)	235	2M	3B
1396/08/30	1,552	1,529	1,598	1,560	(3.05)	119	920K	1B
1396/08/29	1,600	1,557	1,600	1,609	(0.92)	46	296K	463M
1396/08/27	1,657	1,587	1,657	1,624	(1.75)	93	640K	1B
1396/08/24	1,595	1,593	1,602	1,653	(0.12)	22	50K	80M
1396/08/23	1,658	1,610	1,680	1,655	(0.24)	47	150K	244M
1396/08/22	1,650	1,588	1,650	1,659	(0.72)	32	304K	494M
1396/08/21	1,646	1,645	1,697	1,671	0.0	94	131K	218M
1396/08/20	1,646	1,645	1,650	1,671	(0.06)	16	38K	63M
1396/08/17	1,660	1,650	1,660	1,672	(0.06)	7	51K	84M
1396/08/16	1,672	1,672	1,705	1,673	0.06	42	32K	54M
1396/08/15	1,656	1,645	1,656	1,672	(0.24)	36	174K	287M
1396/08/14	1,715	1,641	1,715	1,676	(0.06)	54	133K	222M
1396/08/13	1,715	1,680	1,715	1,677	0.06	18	28K	47M
1396/08/10	1,700	1,690	1,705	1,676	0.06	14	37K	63M
1396/08/09	1,670	1,669	1,751	1,675	(2.16)	102	2M	3B
1396/08/08	1,671	1,671	1,694	1,712	(0.12)	8	55K	93M
1396/08/07	1,700	1,674	1,700	1,714	(0.17)	27	94K	158M
1396/08/06	1,676	1,660	1,676	1,717	(0.06)	10	26K	42M
1396/08/03	1,680	1,680	1,680	1,718	0.0	1	881	1M
1396/08/02	1,730	1,677	1,730	1,718	(0.06)	23	45K	77M
1396/08/01	1,744	1,740	1,744	1,719	0.0	2	2K	3M
1396/07/30	1,688	1,679	1,721	1,719	(0.17)	14	87K	146M
1396/07/29	1,711	1,688	1,716	1,722	(0.52)	24	256K	433M
1396/07/26	1,730	1,711	1,768	1,731	0.06	20	179K	310M
1396/07/25	1,723	1,723	1,766	1,730	0.06	22	134K	233M
1396/07/24	1,741	1,722	1,775	1,729	(4.58)	58	1M	2B
1396/07/23	1,750	1,741	1,750	1,812	(0.11)	12	36K	63M
1396/07/22	1,799	1,740	1,799	1,814	(0.11)	15	33K	58M
1396/07/19	1,742	1,741	1,780	1,816	(0.06)	7	24K	41M
1396/07/18	1,745	1,744	1,750	1,817	(0.16)	8	46K	80M
1396/07/17	1,742	1,740	1,750	1,820	(0.22)	15	58K	102M
1396/07/16	1,760	1,745	1,760	1,824	(0.65)	9	182K	319M
1396/07/15	1,760	1,760	1,800	1,836	(0.05)	4	11K	19M
1396/07/12	1,808	1,762	1,808	1,837	0.0	7	4K	7M
1396/07/11	1,763	1,763	1,780	1,837	(0.16)	8	40K	70M
1396/07/10	1,776	1,762	1,790	1,840	(0.7)	23	195K	346M
1396/07/05	1,781	1,780	1,849	1,853	(0.11)	17	67K	123M
1396/07/04	1,790	1,790	1,830	1,855	(0.11)	9	40K	73M
1396/07/03	1,800	1,780	1,800	1,857	(0.05)	7	11K	20M
1396/07/02	1,840	1,769	1,880	1,858	(0.11)	11	33K	59M
1396/07/01	1,850	1,718	1,878	1,860	3.97	147	12M	23B
1396/06/29	1,751	1,751	1,858	1,789	1.07	57	418K	762M
1396/06/28	1,770	1,770	1,785	1,770	1.67	132	12M	21B
1396/06/27	1,683	1,678	1,800	1,741	0.93	45	406K	719M
1396/06/26	1,750	1,700	1,750	1,725	(0.23)	13	224K	384M
1396/06/25	1,682	1,682	1,766	1,729	0.0	8	37K	64M
1396/06/22	1,719	1,701	1,730	1,729	(0.06)	14	74K	126M
1396/06/21	1,728	1,700	1,745	1,730	(0.06)	23	105K	181M
1396/06/20	1,733	1,720	1,739	1,731	0.0	6	27K	46M
1396/06/19	1,711	1,700	1,711	1,731	(0.12)	15	85K	145M
1396/06/15	1,729	1,703	1,733	1,733	(0.06)	11	46K	78M
1396/06/14	1,720	1,690	1,733	1,734	(0.17)	19	133K	228M
1396/06/13	1,720	1,690	1,733	1,737	(0.29)	38	150K	255M
1396/06/12	1,709	1,690	1,730	1,742	(0.29)	21	126K	215M
1396/06/11	1,744	1,700	1,750	1,747	(0.74)	24	443K	764M
1396/06/08	1,690	1,689	1,749	1,760	(0.23)	17	82K	140M
1396/06/07	1,700	1,700	1,716	1,764	(0.68)	20	189K	321M
1396/06/06	1,712	1,707	1,712	1,776	(0.11)	18	40K	69M
1396/06/05	1,723	1,710	1,724	1,778	(0.39)	14	141K	243M
1396/06/04	1,785	1,729	1,786	1,785	0.28	27	1M	2B
1396/06/01	1,785	1,785	1,785	1,780	0.0	1	1K	2M
1396/05/31	1,777	1,777	1,797	1,780	0.06	4	50K	90M
1396/05/28	1,701	1,700	1,795	1,779	0.11	24	304K	543M
1396/05/25	1,710	1,699	1,785	1,777	(0.22)	27	361K	639M
1396/05/24	1,753	1,719	1,755	1,781	(0.22)	8	134K	234M
1396/05/23	1,718	1,715	1,790	1,785	2.53	36	1M	2B
1396/05/22	1,732	1,732	1,799	1,741	0.52	15	211K	376M
1396/05/21	1,650	1,650	1,779	1,732	2.18	76	710K	1B
1396/05/18	1,681	1,653	1,681	1,695	(2.59)	38	642K	1B
1396/05/17	1,704	1,679	1,759	1,740	(0.17)	18	65K	110M
1396/05/16	1,717	1,698	1,720	1,743	(1.13)	29	395K	672M
1396/05/15	1,720	1,717	1,783	1,763	(0.06)	21	48K	83M
1396/05/11	1,725	1,720	1,750	1,764	(0.17)	11	92K	159M
1396/05/10	1,798	1,765	1,798	1,767	0.0	3	25K	44M
1396/05/09	1,765	1,765	1,765	1,767	0.0	1	4K	7M
1396/05/08	1,795	1,735	1,795	1,767	(1.72)	29	746K	1B
1396/05/07	1,750	1,715	1,800	1,798	(0.33)	12	117K	203M
1396/05/04	1,765	1,742	1,820	1,804	(0.44)	50	628K	1B
1396/05/03	1,845	1,761	1,845	1,812	(2.05)	82	699K	1B
1396/05/02	1,850	1,850	1,850	1,850	(0.27)	10	151K	280M
1396/04/25	2,014	1,910	2,014	2,005	0.05	235	4M	8B
1396/04/24	2,020	1,965	2,039	2,004	(0.35)	70	1M	2B
1396/04/21	2,020	1,980	2,032	2,011	2.24	20	276K	555M
1396/04/17	1,958	1,897	2,020	1,967	0.46	30	297K	592M
1396/04/13	1,901	1,901	1,905	1,958	0.0	3	2K	5M
1396/04/12	1,901	1,901	1,910	1,958	0.0	2	10K	20M
1396/04/11	1,931	1,873	1,931	1,958	(0.41)	14	233K	448M
1396/04/10	1,925	1,925	1,995	1,966	(0.1)	15	88K	170M
1396/04/07	1,930	1,930	1,930	1,968	0.0	6	7K	13M
1396/04/04	1,964	1,964	1,964	1,968	0.0	2	2K	4M
1396/04/03	1,851	1,851	1,969	1,968	4.68	159	3M	6B
1396/03/31	1,900	1,900	1,942	1,880	0.0	5	7K	13M
1396/03/30	1,845	1,845	1,942	1,880	0.21	15	119K	228M
1396/03/29	1,844	1,844	1,844	1,876	0.0	6	4K	8M
1396/03/28	1,867	1,849	1,899	1,876	(0.11)	16	219K	409M
1396/03/27	1,900	1,867	1,945	1,878	0.0	157	3M	6B
1396/03/24	1,900	1,900	1,900	1,878	0.0	1	272	517K
1396/03/23	1,859	1,859	1,865	1,878	(0.11)	5	125K	233M
1396/03/22	1,872	1,872	1,873	1,880	(0.05)	8	107K	200M
1396/03/21	1,943	1,880	1,943	1,881	(1.67)	210	5M	9B
1396/03/20	1,880	1,870	1,946	1,913	(0.57)	17	245K	459M
1396/03/17	1,881	1,881	1,900	1,924	(0.41)	28	230K	434M
1396/03/16	1,900	1,871	1,900	1,932	(0.05)	7	14K	26M
1396/03/13	1,900	1,881	1,910	1,933	(0.26)	12	133K	253M
1396/03/10	1,940	1,922	1,940	1,938	0.0	3	3K	6M
1396/03/09	1,921	1,920	1,940	1,938	0.0	6	26K	49M
1396/03/08	1,988	1,890	1,988	1,938	(0.05)	128	2M	5B
1396/03/07	1,901	1,901	1,901	1,939	0.0	1	1	2K
1396/03/06	1,978	1,927	1,978	1,939	0.0	4	13K	26M
1396/03/03	1,965	1,960	1,978	1,939	0.26	24	144K	284M
1396/03/02	1,910	1,910	1,966	1,934	0.0	10	21K	41M
1396/03/01	1,949	1,911	1,950	1,934	(0.05)	16	89K	170M
1396/02/31	1,900	1,900	1,952	1,935	0.0	17	29K	57M
1396/02/30	1,952	1,893	1,952	1,935	(0.05)	8	35K	66M
1396/02/27	1,891	1,870	1,920	1,936	(0.82)	31	251K	470M
1396/02/26	1,950	1,891	1,950	1,952	0.0	2	2K	3M
1396/02/25	1,900	1,861	1,954	1,952	(0.31)	27	109K	206M
1396/02/24	1,921	1,900	1,921	1,958	(0.25)	12	114K	217M
1396/02/23	1,950	1,949	1,950	1,963	0.0	4	2K	4M
1396/02/20	1,920	1,900	2,016	1,963	0.10	55	531K	1B
1396/02/19	1,900	1,858	1,966	1,961	4.70	169	3M	5B
1396/02/18	1,854	1,854	1,900	1,873	0.0	20	57K	107M
1396/02/17	1,856	1,856	1,861	1,873	0.0	5	14K	25M
1396/02/16	1,862	1,862	1,880	1,873	0.0	9	9K	17M
1396/02/13	1,861	1,860	1,885	1,873	(0.05)	33	149K	278M
1396/02/12	1,890	1,890	1,890	1,874	0.0	1	600	1M
1396/02/11	1,900	1,861	1,900	1,874	(0.05)	30	107K	199M
1396/02/10	1,919	1,864	1,919	1,875	0.0	5	3K	5M
1396/02/09	1,890	1,870	1,926	1,875	0.16	47	269K	508M
1396/02/06	1,856	1,856	1,890	1,872	(0.05)	11	130K	241M
1396/02/04	1,870	1,854	1,870	1,873	(0.11)	13	111K	206M
1396/02/03	1,895	1,860	1,895	1,875	(0.53)	45	588K	1B
1396/02/02	1,919	1,900	1,919	1,885	0.05	14	61K	115M
1396/01/30	1,860	1,857	1,870	1,884	(0.16)	26	135K	252M
1396/01/29	1,851	1,851	1,895	1,887	(0.11)	17	102K	190M
1396/01/28	1,881	1,855	1,910	1,889	(0.63)	36	379K	706M
1396/01/27	1,880	1,880	1,912	1,901	(0.11)	15	98K	184M
1396/01/26	1,915	1,915	1,953	1,903	0.26	28	189K	365M
1396/01/23	1,875	1,860	1,920	1,898	(0.68)	29	496K	932M
1396/01/21	1,870	1,870	1,910	1,911	(0.16)	23	90K	169M
1396/01/20	1,881	1,860	1,881	1,914	(0.42)	19	171K	320M
1396/01/19	1,895	1,859	1,895	1,922	(0.31)	40	138K	259M
1396/01/16	1,959	1,871	1,959	1,928	(0.26)	22	132K	249M
1396/01/15	1,925	1,925	1,959	1,933	0.0	21	31K	59M
1396/01/14	1,890	1,890	1,930	1,933	(0.05)	12	30K	56M
1396/01/09	1,900	1,891	1,930	1,934	0.0	9	4K	7M
1396/01/08	1,885	1,885	1,900	1,934	(0.05)	6	28K	52M
1396/01/07	1,892	1,880	1,900	1,935	(0.15)	24	86K	163M
1396/01/05	1,942	1,939	1,942	1,938	0.0	6	13K	25M
1395/12/28	1,890	1,860	1,953	1,938	4.19	113	1M	3B
1395/12/25	1,800	1,790	1,917	1,860	1.86	94	942K	2B
1395/12/24	1,801	1,786	1,832	1,826	(0.27)	27	210K	378M
1395/12/23	1,850	1,800	1,880	1,831	1.55	66	651K	1B
1395/12/22	1,750	1,700	1,852	1,803	2.21	89	1M	2B
1395/12/21	1,789	1,700	1,789	1,764	(3.08)	21	177K	312M
1395/12/07	1,791	1,759	1,826	1,820	(0.44)	30	230K	411M
1395/12/04	1,890	1,760	1,890	1,828	(0.54)	107	676K	1B
1395/12/03	1,758	1,758	1,860	1,838	3.72	153	2M	4B
1395/12/02	1,760	1,758	1,760	1,772	0.0	6	14K	25M
1395/12/01	1,760	1,751	1,760	1,772	0.0	4	18K	32M
1395/11/30	1,749	1,749	1,760	1,772	0.0	5	30K	53M
1395/11/27	1,750	1,750	1,774	1,772	(0.06)	15	36K	63M
1395/11/26	1,706	1,706	1,720	1,773	(0.06)	15	25K	43M
1395/11/25	1,739	1,710	1,739	1,774	(0.17)	7	56K	96M
1395/11/23	1,705	1,702	1,735	1,777	(0.34)	15	103K	175M
1395/11/20	1,715	1,711	1,773	1,783	(0.11)	8	52K	90M
1395/11/19	1,721	1,720	1,750	1,785	(0.34)	13	103K	177M
1395/11/18	1,721	1,720	1,750	1,791	(0.22)	18	87K	151M
1395/11/17	1,780	1,743	1,780	1,795	0.0	4	5K	8M
1395/11/16	1,860	1,781	1,864	1,795	0.79	50	302K	555M
1395/11/13	1,777	1,715	1,854	1,781	0.85	51	331K	602M
1395/11/12	1,755	1,716	1,781	1,766	(2.21)	34	568K	979M
1395/11/11	1,779	1,750	1,790	1,806	(0.88)	22	276K	484M
1395/11/10	1,790	1,750	1,790	1,822	(0.22)	16	84K	149M
1395/11/09	1,764	1,760	1,766	1,826	(0.6)	16	172K	302M
1395/11/06	1,781	1,780	1,781	1,837	(0.33)	7	105K	188M
1395/11/05	1,786	1,780	1,786	1,843	(0.49)	8	160K	285M
1395/11/04	1,802	1,785	1,802	1,852	(1.17)	37	319K	572M
1395/11/03	1,822	1,820	1,830	1,874	(0.21)	19	99K	181M
1395/11/02	1,822	1,822	1,851	1,878	(0.05)	8	17K	32M
1395/10/29	1,822	1,820	1,840	1,879	(0.48)	22	159K	289M
1395/10/28	1,870	1,822	1,900	1,888	(0.16)	11	186K	348M
1395/10/27	1,860	1,820	1,877	1,891	(0.21)	43	87K	159M
1395/10/26	1,840	1,820	1,850	1,895	(0.37)	17	141K	259M
1395/10/25	1,871	1,850	1,875	1,902	(0.37)	21	149K	277M
1395/10/22	1,880	1,880	1,880	1,909	0.0	1	2K	3M
1395/10/20	1,900	1,860	1,900	1,909	0.0	2	6K	11M
1395/10/19	1,861	1,840	1,920	1,909	(1.24)	17	339K	626M
1395/10/18	1,860	1,850	1,860	1,933	(0.21)	5	55K	103M
1395/10/15	1,870	1,870	1,875	1,937	(0.05)	25	26K	48M
1395/10/14	1,870	1,868	1,870	1,938	(0.15)	4	52K	97M
1395/10/13	1,870	1,853	1,890	1,941	(0.46)	15	130K	242M
1395/10/12	1,885	1,868	1,885	1,950	(0.81)	25	212K	397M
1395/10/11	1,940	1,875	1,940	1,966	(0.35)	8	116K	220M
1395/10/08	1,900	1,880	1,900	1,973	(0.25)	12	65K	123M
1395/10/07	1,910	1,883	1,910	1,978	(0.15)	20	56K	107M
1395/10/06	1,925	1,910	1,925	1,981	(0.1)	9	39K	75M
1395/10/05	1,910	1,903	1,969	1,983	(1.0)	32	296K	567M
1395/10/04	2,015	1,909	2,015	2,003	(0.3)	27	74K	142M
1395/10/01	2,010	1,937	2,010	2,009	0.0	6	11K	21M
1395/09/30	2,020	1,930	2,020	2,009	(0.05)	29	111K	221M
1395/09/29	2,058	1,961	2,058	2,010	0.85	19	86K	173M
1395/09/13	2,853	2,757	2,856	2,840	0.0	34	101K	287M
1395/09/09	2,900	2,856	2,901	2,840	0.25	33	199K	571M
1395/09/07	2,900	2,880	2,937	2,833	0.35	27	104K	302M
1395/09/06	2,840	2,840	2,940	2,823	0.14	31	69K	198M
1395/09/03	2,840	2,840	2,941	2,819	0.64	46	124K	361M
1395/09/02	2,800	2,800	2,869	2,801	(1.09)	33	1M	4B
1395/09/01	2,810	2,750	2,810	2,832	(0.98)	37	233K	645M
1395/08/29	2,866	2,801	2,900	2,860	(0.21)	22	215K	612M
1395/08/26	2,810	2,810	2,814	2,866	0.0	2	7K	20M
1395/08/25	2,845	2,840	2,865	2,866	(0.1)	21	87K	248M
1395/08/24	2,844	2,800	2,846	2,869	(1.17)	51	370K	1B
1395/08/23	2,900	2,849	2,930	2,903	(0.99)	25	373K	1B
1395/08/22	2,880	2,842	2,959	2,932	(0.17)	20	56K	160M
1395/08/19	2,856	2,812	2,900	2,937	(0.74)	31	136K	386M
1395/08/18	2,900	2,872	2,960	2,959	(0.13)	11	41K	118M
1395/08/17	2,900	2,876	2,940	2,963	(0.3)	18	89K	256M
1395/08/16	2,900	2,900	3,059	2,972	0.20	41	198K	591M
1395/08/15	2,900	2,881	2,900	2,966	(0.34)	12	88K	255M
1395/08/12	2,960	2,960	2,960	2,976	0.0	4	3K	9M
1395/08/11	2,861	2,857	2,861	2,976	(0.2)	10	40K	113M
1395/08/10	2,950	2,861	2,950	2,982	(0.2)	10	40K	114M
1395/08/09	2,902	2,851	2,902	2,988	(0.17)	16	36K	104M
1395/08/08	2,998	2,875	2,998	2,993	0.0	6	7K	21M
1395/08/05	2,965	2,787	2,998	2,993	4.80	101	1M	4B
1395/08/04	2,820	2,740	2,925	2,856	(0.94)	50	246K	687M
1395/08/03	2,810	2,810	2,875	2,883	(0.07)	11	34K	97M
1395/08/02	2,837	2,800	2,840	2,885	(0.14)	14	53K	151M
1395/08/01	2,840	2,832	2,850	2,889	(0.07)	10	38K	107M
1395/07/28	2,874	2,831	2,878	2,891	(2.99)	35	518K	1B
1395/07/27	2,872	2,872	2,872	2,980	(0.03)	2	9K	26M
1395/07/26	2,868	2,851	3,000	2,981	(0.23)	41	439K	1B
1395/07/25	2,960	2,960	2,987	2,988	0.0	3	4K	12M
1395/07/24	2,849	2,849	2,855	2,988	(0.2)	10	33K	93M
1395/07/19	2,990	2,900	2,990	2,994	(0.03)	4	12K	34M
1395/07/18	2,992	2,950	3,000	2,995	0.10	37	523K	2B
1395/07/17	2,993	2,986	3,000	2,992	0.34	34	503K	2B
1395/07/14	2,971	2,960	3,000	2,982	0.07	36	276K	824M
1395/07/13	2,832	2,832	3,010	2,980	0.07	46	709K	2B
1395/07/12	3,040	2,920	3,040	2,978	(1.0)	41	346K	1B
1395/07/11	3,011	2,942	3,011	3,008	4.88	142	2M	5B
1395/07/10	2,785	2,785	2,869	2,868	4.94	61	2M	5B
1395/07/07	2,764	2,764	2,864	2,733	0.15	15	35K	98M
1395/07/06	2,840	2,759	2,846	2,729	0.15	10	40K	113M
1395/07/05	2,780	2,700	2,814	2,725	1.68	54	310K	866M
1395/07/04	2,720	2,658	2,839	2,680	(3.94)	108	1M	4B
1395/07/03	2,787	2,720	2,856	2,790	(1.38)	47	375K	1B
1395/06/31	2,824	2,791	2,824	2,829	(0.49)	14	341K	958M
1395/06/29	2,890	2,824	2,890	2,843	0.67	29	465K	1B
1395/06/28	2,896	2,888	2,896	2,824	0.04	8	14K	40M
1395/06/27	2,841	2,822	2,896	2,823	(4.95)	103	2M	4B
1395/06/24	2,840	2,840	2,900	2,970	(0.07)	9	15K	42M
1395/06/23	2,900	2,860	2,900	2,972	(0.37)	23	83K	239M
1395/06/21	2,989	2,868	2,989	2,983	(1.06)	117	2M	6B
1395/06/20	2,826	2,826	3,025	3,015	4.43	69	2M	7B
1395/06/17	2,879	2,825	2,879	2,887	0.0	5	3K	8M
1395/06/16	2,825	2,817	2,870	2,887	(0.28)	19	107K	302M
1395/06/15	2,818	2,818	2,872	2,895	(0.28)	14	75K	213M
1395/06/14	2,818	2,818	2,874	2,903	(0.14)	16	45K	129M
1395/06/13	2,818	2,818	2,886	2,907	(0.03)	4	7K	19M
1395/06/10	2,888	2,885	2,900	2,908	0.0	13	30K	86M
1395/06/09	2,889	2,810	2,899	2,908	(0.27)	21	92K	263M
1395/06/08	2,899	2,820	2,899	2,916	(0.17)	11	38K	108M
1395/06/07	2,840	2,840	2,900	2,921	(0.24)	17	90K	259M
1395/06/06	2,920	2,836	2,920	2,928	0.0	4	3K	9M
1395/06/03	2,850	2,825	2,850	2,928	(0.44)	24	100K	283M
1395/06/02	2,900	2,860	2,900	2,941	(0.07)	5	22K	63M
1395/06/01	2,860	2,860	2,900	2,943	(0.24)	18	77K	222M
1395/05/31	2,861	2,860	2,861	2,950	(0.17)	7	46K	131M
1395/05/30	2,972	2,950	2,999	2,955	0.48	35	266K	795M
1395/05/27	2,870	2,830	2,972	2,941	(0.2)	24	88K	254M
1395/05/26	2,950	2,880	2,950	2,947	(0.17)	11	64K	184M
1395/05/25	2,915	2,900	2,970	2,952	(0.34)	23	272K	797M
1395/05/24	2,892	2,892	2,900	2,962	(0.34)	8	112K	325M
1395/05/23	2,905	2,900	3,002	2,972	(0.27)	25	118K	345M
1395/05/20	2,931	2,915	2,950	2,980	(2.49)	42	445K	1B
1395/05/19	2,970	2,970	3,098	3,056	2.24	146	1M	4B
1395/05/18	3,002	2,900	3,022	2,989	(0.76)	63	390K	1B
1395/05/17	3,059	2,911	3,059	3,012	1.41	69	1M	4B
1395/05/16	3,089	2,932	3,089	2,970	(3.76)	80	915K	3B
1395/05/13	3,049	3,030	3,100	3,086	2.39	57	713K	2B
1395/05/12	2,900	2,900	3,047	3,014	1.45	335	5M	15B
1395/05/11	3,045	2,904	3,045	2,971	2.31	166	2M	5B
1395/05/10	2,810	2,801	2,921	2,904	4.39	109	2M	4B
1395/05/06	2,749	2,749	2,785	2,782	4.86	118	1M	3B
1395/05/05	2,550	2,550	2,656	2,653	4.86	211	3M	8B
1395/05/04	2,440	2,440	2,534	2,530	4.81	117	1M	3B
1395/05/03	2,450	2,403	2,458	2,414	(0.33)	54	1M	4B
1395/05/02	2,423	2,420	2,432	2,422	0.33	47	558K	1B
1395/04/30	2,411	2,352	2,411	2,414	(0.9)	40	351K	838M
1395/04/29	2,392	2,364	2,410	2,436	(2.09)	71	355K	842M
1395/04/28	2,545	2,469	2,545	2,488	0.77	40	446K	1B
1395/04/27	2,400	2,400	2,496	2,469	3.83	80	760K	2B
1395/04/26	2,300	2,300	2,389	2,378	(0.08)	20	114K	270M
1395/04/23	2,352	2,339	2,396	2,380	(0.13)	13	71K	165M
1395/04/22	2,403	2,340	2,462	2,383	(1.33)	59	481K	1B
1395/04/21	2,421	2,360	2,456	2,415	(2.15)	65	446K	1B
1395/04/20	2,480	2,419	2,485	2,468	(3.06)	57	553K	1B
1395/04/19	2,580	2,483	2,740	2,546	(2.56)	73	621K	2B
1395/04/15	2,645	2,542	2,645	2,613	(0.04)	12	14K	36M
1395/04/14	2,584	2,523	2,590	2,614	(0.23)	15	68K	174M
1395/04/13	2,601	2,600	2,624	2,620	(0.04)	24	39K	102M
1395/04/12	2,590	2,590	2,601	2,621	(0.08)	18	63K	164M
1395/04/09	2,693	2,585	2,693	2,623	(0.15)	15	92K	239M
1395/04/08	2,571	2,571	2,695	2,627	(0.11)	27	113K	295M
1395/04/06	2,635	2,580	2,639	2,630	(0.34)	24	168K	436M
1395/04/05	2,632	2,571	2,632	2,639	(0.11)	26	59K	153M
1395/04/02	2,700	2,583	2,794	2,642	(2.8)	130	977K	3B
1395/04/01	2,609	2,609	2,700	2,718	(1.02)	44	265K	705M
1395/03/31	2,770	2,650	2,770	2,746	0.44	12	257K	707M
1395/03/26	2,901	2,901	3,000	2,984	0.64	92	544K	2B
1395/03/25	2,941	2,850	2,950	2,965	(0.64)	33	211K	616M
1395/03/24	3,092	2,971	3,092	2,984	0.13	54	193K	579M
1395/03/23	2,924	2,924	2,999	2,980	4.31	96	1M	3B
1395/03/22	2,900	2,881	2,950	2,857	0.35	44	119K	347M
1395/03/19	2,861	2,811	2,929	2,847	0.64	55	458K	1B
1395/03/18	2,879	2,800	2,890	2,829	0.0	50	342K	966M
1395/03/17	2,839	2,779	2,873	2,829	(0.25)	57	366K	1B
1395/03/16	2,810	2,800	2,889	2,836	(1.73)	61	580K	2B
1395/03/12	2,807	2,805	2,889	2,886	(0.24)	25	89K	252M
1395/03/11	2,864	2,831	2,864	2,893	(0.58)	23	206K	586M
1395/03/10	2,930	2,860	2,930	2,910	(0.21)	17	102K	293M
1395/03/09	2,878	2,830	2,939	2,916	(1.98)	75	414K	1B
1395/03/08	2,901	2,901	2,952	2,975	(0.03)	15	26K	75M
1395/03/05	2,931	2,881	2,931	2,976	(0.47)	30	134K	389M
1395/03/04	2,915	2,912	3,019	2,990	(0.1)	33	255K	759M
1395/03/03	2,915	2,901	3,028	2,993	(0.73)	42	358K	1B
1395/03/01	2,950	2,950	3,096	3,015	1.14	68	918K	3B
1395/02/29	2,993	2,952	3,099	2,981	0.40	60	230K	693M
1395/02/28	2,935	2,928	2,974	2,969	4.80	120	860K	3B
1395/02/27	2,761	2,761	2,944	2,833	0.46	51	239K	685M
1395/02/26	2,780	2,765	2,800	2,820	(0.18)	27	101K	281M
1395/02/25	2,832	2,780	2,832	2,825	(0.42)	33	316K	888M
1395/02/22	2,876	2,834	2,877	2,837	(4.89)	180	1M	3B
1395/02/21	2,952	2,892	3,000	2,983	(0.13)	28	59K	173M
1395/02/20	2,970	2,877	3,060	2,987	(0.17)	44	334K	995M
1395/02/19	3,000	2,880	3,000	2,992	(0.89)	39	182K	528M
1395/02/18	3,080	2,988	3,150	3,019	(4.01)	112	1M	4B
1395/02/15	3,150	3,081	3,150	3,145	(0.35)	29	149K	462M
1395/02/14	3,230	3,143	3,230	3,156	0.48	66	452K	1B
1395/02/13	3,300	3,080	3,300	3,141	(2.79)	162	1M	3B
1395/02/12	3,200	3,187	3,290	3,231	(3.26)	192	2M	7B
1395/02/11	3,380	3,255	3,400	3,340	(1.62)	75	419K	1B
1395/02/08	3,355	3,350	3,485	3,395	0.21	63	445K	2B
1395/02/07	3,240	3,240	3,547	3,388	(0.03)	96	648K	2B
1395/02/06	3,410	3,344	3,520	3,389	(3.69)	126	798K	3B
1395/02/05	3,420	3,400	3,562	3,519	3.65	132	1M	4B
1395/02/04	3,387	3,300	3,411	3,395	4.49	89	813K	3B
1395/02/01	3,230	3,230	3,380	3,249	0.40	40	225K	737M
1395/01/31	3,315	3,150	3,316	3,236	2.44	123	1M	4B
1395/01/30	3,090	3,090	3,174	3,159	4.50	66	903K	3B
1395/01/29	2,980	2,980	3,100	3,023	0.53	88	473K	1B
1395/01/28	3,100	2,995	3,130	3,007	(4.6)	97	1M	4B
1395/01/25	3,121	3,090	3,160	3,152	(0.94)	40	437K	1B
1395/01/24	3,244	3,162	3,319	3,182	(4.39)	111	2M	6B
1395/01/23	3,399	3,204	3,399	3,328	(0.63)	38	241K	790M
1395/01/22	3,387	3,280	3,400	3,349	(1.12)	61	1M	3B
1395/01/21	3,460	3,333	3,488	3,387	(3.45)	255	3M	10B
1395/01/18	3,605	3,300	3,605	3,508	2.15	747	13M	45B
1395/01/17	3,434	3,434	3,434	3,434	4.98	94	1M	4B
1395/01/16	3,271	3,271	3,271	3,271	4.97	75	804K	3B
1395/01/15	3,116	3,116	3,116	3,116	4.99	121	3M	8B
1395/01/14	2,968	2,967	2,968	2,968	4.99	166	2M	5B
1395/01/11	2,720	2,720	2,839	2,827	4.55	166	2M	4B
1395/01/10	2,700	2,700	2,700	2,704	0.0	11	30K	82M
1395/01/09	2,650	2,620	2,660	2,704	(0.37)	22	136K	360M
1395/01/08	2,779	2,700	2,779	2,714	(0.04)	10	39K	105M
1395/01/07	2,674	2,674	2,722	2,715	(0.37)	20	316K	853M
1394/12/26	2,701	2,674	2,769	2,725	(0.07)	19	69K	186M
1394/12/25	2,750	2,697	2,750	2,727	(0.07)	29	168K	456M
1394/12/24	2,795	2,700	2,797	2,729	0.48	41	339K	930M
1394/12/22	2,680	2,675	2,750	2,716	(0.07)	117	3M	9B
1394/12/19	2,797	2,671	2,797	2,718	0.04	60	1M	4B
1394/12/18	2,662	2,662	2,784	2,717	0.37	20	171K	472M
1394/12/17	2,737	2,700	2,758	2,707	0.59	28	287K	786M
1394/12/16	2,640	2,640	2,750	2,691	(1.36)	44	545K	1B
1394/12/15	2,700	2,675	2,759	2,728	(1.05)	51	686K	2B
1394/12/12	2,733	2,651	2,780	2,757	(0.22)	28	128K	348M
1394/12/11	2,788	2,676	2,850	2,763	(1.88)	158	2M	6B
1394/12/10	2,751	2,740	2,828	2,816	(0.21)	26	69K	190M
1394/12/09	2,735	2,731	2,800	2,822	(0.14)	20	60K	167M
1394/12/08	2,854	2,820	2,854	2,826	0.50	30	375K	1B
1394/12/05	2,760	2,723	2,820	2,812	(1.23)	59	636K	2B
1394/12/04	2,905	2,772	2,905	2,847	(1.86)	83	757K	2B
1394/12/03	2,892	2,890	2,920	2,901	5.61	97	2M	6B
1394/11/28	2,725	2,702	2,799	2,747	(0.97)	66	683K	2B
1394/11/27	2,790	2,723	2,807	2,774	(1.11)	67	1M	3B
1394/11/26	2,856	2,762	2,856	2,805	(0.85)	59	684K	2B
1394/11/25	2,943	2,702	2,943	2,829	0.93	84	1M	3B
1394/11/24	2,748	2,675	2,850	2,803	(0.11)	56	801K	2B
1394/11/21	2,820	2,760	2,820	2,806	(0.6)	53	419K	1B
1394/11/20	2,824	2,733	2,934	2,823	1.00	233	5M	15B
1394/11/19	2,750	2,720	2,830	2,795	3.63	121	2M	4B
1394/11/18	2,690	2,606	2,770	2,697	1.77	110	2M	4B
1394/11/17	2,500	2,500	2,652	2,650	4.91	158	3M	7B
1394/11/14	2,600	2,493	2,600	2,526	(3.48)	85	1M	3B
1394/11/13	2,708	2,582	2,708	2,617	(2.75)	90	1M	3B
1394/11/12	2,768	2,652	2,780	2,691	(3.58)	212	3M	9B
1394/11/11	2,741	2,652	2,835	2,791	2.05	162	1M	4B
1394/11/10	2,735	2,701	2,735	2,735	4.99	106	3M	7B
1394/11/07	2,606	2,500	2,606	2,605	4.96	297	11M	27B
1394/11/06	2,482	2,482	2,482	2,482	4.99	34	1M	3B
1394/11/05	2,270	2,270	2,370	2,364	4.69	170	3M	8B
1394/11/04	2,200	2,200	2,260	2,258	4.88	162	3M	8B
1394/11/03	2,201	2,117	2,201	2,153	0.09	34	328K	707M
1394/10/30	2,130	2,130	2,158	2,151	4.62	67	993K	2B
1394/10/29	2,120	2,062	2,138	2,056	0.05	10	22K	46M
1394/10/28	2,040	2,040	2,119	2,055	0.20	5	70K	147M
1394/10/27	2,143	2,044	2,143	2,051	0.34	20	118K	246M
1394/10/26	2,120	2,052	2,124	2,044	0.99	38	221K	463M
1394/10/23	2,079	2,060	2,090	2,024	0.20	18	61K	127M
1394/10/22	1,996	1,951	2,080	2,020	1.97	63	372K	769M
1394/10/21	1,970	1,970	2,056	1,981	1.12	25	205K	419M
1394/10/20	1,995	1,995	2,032	1,959	1.19	21	202K	410M
1394/10/19	1,998	1,980	2,000	1,936	0.47	15	115K	230M
1394/10/16	1,963	1,963	1,988	1,927	0.0	2	5K	10M
1394/10/15	1,971	1,970	1,993	1,927	1.47	47	267K	530M
1394/10/14	1,930	1,930	1,974	1,899	1.01	27	169K	334M
1394/10/13	1,919	1,910	1,930	1,880	0.11	6	49K	93M
1394/10/12	1,881	1,881	1,881	1,878	0.0	3	1K	3M
1394/10/09	1,909	1,909	1,911	1,878	0.16	8	67K	129M
1394/10/07	1,900	1,900	1,900	1,875	0.0	1	6K	12M
1394/10/06	1,932	1,900	1,950	1,875	0.11	5	51K	98M
1394/10/05	1,920	1,920	1,960	1,873	0.05	4	15K	29M
1394/10/02	1,900	1,850	1,918	1,872	(0.05)	12	57K	106M
1394/10/01	1,911	1,910	1,911	1,873	0.0	3	10K	19M
1394/09/30	1,840	1,840	1,910	1,873	0.0	6	8K	15M
1394/09/29	1,910	1,820	1,910	1,873	(1.73)	28	356K	652M
1394/09/28	1,911	1,910	1,913	1,906	0.0	4	10K	20M
1394/09/25	1,906	1,903	1,920	1,906	0.0	5	3M	5B
1394/09/24	1,906	1,901	1,906	1,906	0.0	4	14K	26M
1394/09/23	1,910	1,910	1,956	1,906	0.0	3	3K	6M
1394/09/22	1,896	1,896	1,900	1,906	0.0	3	23K	44M
1394/09/16	1,920	1,901	1,920	1,906	0.05	11	51K	97M
1394/09/15	1,937	1,900	1,937	1,905	0.0	10	56K	107M
1394/09/14	1,940	1,940	1,965	1,905	0.0	6	5K	10M
1394/09/10	1,871	1,871	1,944	1,905	0.05	2	15K	29M
1394/09/09	1,881	1,881	1,881	1,904	0.0	2	3K	5M
1394/09/08	1,920	1,920	1,920	1,904	0.0	1	1K	2M
1394/09/07	1,858	1,853	1,860	1,904	(0.05)	11	18K	32M
1394/09/04	1,870	1,860	1,925	1,905	(0.21)	8	65K	121M
1394/09/03	1,900	1,900	1,902	1,909	(0.05)	18	73K	138M
1394/09/02	1,910	1,910	1,910	1,910	0.0	2	11K	22M
1394/09/01	1,907	1,907	1,925	1,910	0.0	14	57K	108M
1394/08/30	1,921	1,900	1,948	1,910	(0.05)	19	131K	250M
1394/08/27	2,029	1,910	2,030	1,911	(4.59)	176	3M	5B
1394/08/26	1,980	1,940	1,980	2,003	(0.1)	13	53K	104M
1394/08/25	2,018	1,960	2,097	2,005	(0.3)	26	173K	343M
1394/08/24	2,000	2,000	2,011	2,011	4.96	101	1M	3B
1394/08/23	1,992	1,992	1,992	1,916	0.95	15	155K	308M
1394/08/20	1,990	1,990	1,992	1,898	0.0	3	2K	3M
1394/08/19	1,969	1,969	1,980	1,898	0.64	11	105K	207M
1394/08/18	1,917	1,901	1,917	1,886	0.05	4	28K	53M
1394/08/17	1,977	1,970	1,977	1,885	0.11	11	14K	28M
1394/08/16	1,898	1,898	1,943	1,883	0.21	12	149K	283M
1394/08/13	1,860	1,853	1,868	1,879	0.0	8	18K	33M
1394/08/12	1,900	1,850	1,900	1,879	(0.05)	8	25K	46M
1394/08/11	1,860	1,860	1,860	1,880	0.0	2	5K	9M
1394/08/10	1,811	1,811	1,832	1,880	(0.05)	5	17K	31M
1394/08/09	1,832	1,816	1,898	1,881	(0.48)	16	124K	227M
1394/08/06	1,940	1,835	1,940	1,890	0.0	4	2K	5M
1394/08/05	1,903	1,900	1,956	1,890	1.45	36	293K	567M
1394/08/04	1,841	1,813	1,850	1,863	(2.36)	83	408K	742M
1394/07/27	1,850	1,850	1,931	1,908	0.0	7	27K	52M
1394/07/26	1,910	1,910	1,910	1,908	0.0	2	15K	29M
1394/07/25	1,900	1,850	1,927	1,908	(0.16)	18	86K	161M
1394/07/22	1,900	1,900	1,900	1,911	0.0	1	10K	19M
1394/07/20	1,843	1,843	1,927	1,911	(0.1)	11	60K	113M
1394/07/19	1,842	1,842	1,842	1,913	0.0	1	2K	4M
1394/07/14	1,841	1,840	1,841	1,913	0.0	3	2K	4M
1394/07/13	1,887	1,887	1,887	1,913	0.0	1	1K	3M
1394/07/12	1,841	1,840	1,887	1,913	(0.42)	7	90K	167M
1394/07/11	1,849	1,849	1,850	1,921	(0.05)	3	16K	30M
1394/07/08	1,927	1,927	1,927	1,922	0.0	3	20K	39M
1394/07/07	1,865	1,852	1,950	1,922	(0.26)	13	112K	211M
1394/07/06	1,867	1,867	1,900	1,927	(0.1)	5	44K	83M
1394/07/05	1,900	1,900	1,900	1,929	(0.05)	2	37K	71M
1394/07/04	1,890	1,865	1,955	1,930	(0.1)	9	42K	80M
1394/07/01	1,866	1,866	1,900	1,932	(0.16)	3	38K	71M
1394/06/30	1,876	1,876	1,876	1,935	(0.21)	5	54K	101M
1394/06/29	1,863	1,863	1,875	1,939	(0.15)	4	27K	50M
1394/06/28	1,870	1,870	1,872	1,942	(0.31)	3	61K	114M
1394/06/25	1,872	1,872	1,900	1,948	(0.15)	2	30K	56M
1394/06/24	1,882	1,882	1,884	1,951	(0.61)	2	121K	228M
1394/06/23	1,900	1,888	1,900	1,963	(0.15)	3	35K	67M
1394/06/22	1,900	1,890	1,930	1,966	(0.1)	8	24K	46M
1394/06/21	1,970	1,911	1,970	1,968	(0.2)	5	54K	103M
1394/06/18	1,910	1,910	1,920	1,972	(0.1)	7	35K	67M
1394/06/17	1,906	1,906	1,906	1,974	0.0	1	1K	2M
1394/06/15	1,921	1,900	1,921	1,974	(0.25)	7	52K	100M
1394/06/14	1,918	1,918	1,918	1,979	0.0	2	1K	3M
1394/06/08	1,914	1,914	1,916	1,979	0.0	3	5K	10M
1394/06/07	1,940	1,940	2,076	1,979	0.05	5	20K	40M
1394/06/04	1,901	1,901	1,906	1,978	0.0	3	2K	4M
1394/06/03	1,999	1,916	1,999	1,978	(0.1)	3	27K	52M
1394/06/02	1,921	1,910	1,921	1,980	(0.6)	11	117K	224M
1394/06/01	1,940	1,921	1,940	1,992	(0.35)	10	77K	148M
1394/05/31	2,000	1,941	2,040	1,999	(0.45)	9	125K	245M
1394/05/27	1,940	1,925	1,941	2,008	(0.25)	5	52K	101M
1394/05/26	1,943	1,943	2,030	2,013	(0.69)	9	150K	292M
1394/05/25	2,000	1,953	2,049	2,027	(0.25)	8	63K	125M
1394/05/24	2,000	1,953	2,000	2,032	(0.05)	2	14K	28M
1394/05/21	2,000	2,000	2,000	2,033	0.0	2	10K	19M
1394/05/19	2,020	1,955	2,020	2,033	0.0	4	5K	11M
1394/05/17	1,952	1,952	2,007	2,033	(0.54)	4	106K	208M
1394/05/14	1,995	1,970	1,995	2,044	(0.29)	11	66K	130M
1394/05/13	2,001	2,001	2,001	2,050	(0.1)	3	27K	53M
1394/05/12	2,010	2,001	2,011	2,052	(2.24)	28	400K	803M
1394/05/11	2,017	2,017	2,080	2,099	(0.1)	10	38K	78M
1394/05/10	2,060	2,047	2,153	2,101	(2.46)	35	414K	848M
1394/05/07	2,091	2,073	2,159	2,154	(1.28)	23	227K	472M
1394/05/06	2,003	2,001	2,196	2,182	4.30	49	802K	2B
1394/05/05	2,070	2,001	2,070	2,092	(0.29)	40	142K	294M
1394/05/04	2,070	2,070	2,076	2,098	(0.29)	59	151K	313M
1394/05/03	2,080	2,031	2,080	2,104	(1.45)	44	377K	779M
1394/04/31	2,100	2,080	2,100	2,135	(0.05)	11	20K	41M
1394/04/29	2,080	2,080	2,080	2,136	(0.14)	13	35K	74M
1394/04/24	2,140	2,140	2,144	2,139	0.0	5	30K	64M
1394/04/23	2,150	2,150	2,210	2,139	0.09	10	46K	100M
1394/04/22	2,100	2,100	2,192	2,137	0.0	10	34K	72M
1394/04/21	2,138	2,074	2,139	2,137	(0.28)	15	83K	172M
1394/04/20	2,126	2,060	2,126	2,143	(0.09)	21	48K	101M
1394/04/16	2,190	2,111	2,190	2,145	(0.14)	50	106K	226M
1394/04/15	2,072	2,072	2,160	2,148	(1.01)	27	270K	568M
1394/04/14	2,085	2,085	2,085	2,170	0.0	1	2K	4M
1394/04/13	2,092	2,092	2,104	2,170	(0.14)	11	35K	72M
1394/04/10	2,199	2,130	2,199	2,173	0.0	2	235	510K
1394/04/09	2,106	2,100	2,120	2,173	(0.32)	14	80K	168M
1394/04/08	2,100	2,100	2,140	2,180	(0.37)	8	74K	156M
1394/04/07	2,093	2,093	2,130	2,188	(0.18)	15	31K	64M
1394/04/06	2,105	2,105	2,120	2,192	(0.05)	4	11K	22M
1394/04/03	2,108	2,108	2,120	2,193	0.0	2	1K	3M
1394/04/02	2,130	2,130	2,220	2,193	2.72	41	800K	2B
1394/04/01	2,124	2,124	2,140	2,135	0.0	8	54K	115M
1394/03/31	2,053	2,051	2,061	2,135	(0.79)	17	136K	279M
1394/03/30	1,975	1,973	2,163	2,152	4.47	86	1M	3B
1394/03/27	1,916	1,915	2,083	2,060	3.78	106	2M	3B
1394/03/26	1,900	1,900	2,000	1,985	0.56	88	8M	16B
1394/03/25	1,907	1,905	1,911	1,974	(0.1)	12	28K	54M
1394/03/24	1,915	1,915	1,915	1,976	0.0	2	1K	2M
1394/03/23	1,976	1,915	2,000	1,976	0.0	23	149K	294M
1394/03/20	1,910	1,900	1,969	1,976	(0.45)	12	92K	175M
1394/03/19	1,910	1,910	1,983	1,985	(0.2)	10	45K	86M
1394/03/18	1,941	1,915	1,999	1,989	(0.45)	15	204K	401M
1394/03/17	2,000	1,941	2,049	1,998	(0.05)	86	6M	12B
1394/03/16	2,000	1,941	2,010	1,999	(0.05)	17	116K	231M
1394/03/12	2,000	1,985	2,000	2,000	0.0	109	5M	10B
1394/03/11	2,019	2,019	2,019	2,000	0.0	1	2K	4M
1394/03/10	2,012	2,000	2,020	2,000	1.88	49	4M	8B
1394/03/09	1,989	1,893	2,012	1,963	0.67	19	182K	365M
1394/03/06	1,936	1,920	2,000	1,950	0.72	50	1M	2B
1394/03/05	1,999	1,901	1,975	1,936	0.16	8	128K	251M
1394/03/04	1,964	1,889	2,000	1,933	(1.02)	37	488K	937M
1394/03/03	1,964	1,900	1,964	1,953	0.05	11	140K	274M
1394/03/02	1,936	1,937	1,970	1,952	0.88	22	416K	818M
1394/02/30	1,979	1,875	1,959	1,935	(0.1)	12	25K	46M
1394/02/29	1,949	1,873	1,974	1,937	0.05	13	120K	234M
1394/02/28	1,870	1,870	1,936	1,936	0.0	113	5M	10B
1394/02/27	1,873	1,870	1,930	1,936	(0.21)	6	48K	90M
1394/02/23	1,910	1,879	1,910	1,940	(0.87)	14	196K	369M
1394/02/22	2,000	1,920	2,000	1,957	1.66	49	360K	705M
1394/02/15	2,145	2,070	2,148	2,125	1.58	59	11M	23B
1394/02/14	2,020	2,020	2,120	2,092	(0.05)	7	32K	66M
1394/02/13	2,070	2,070	2,099	2,093	0.0	17	36K	76M
1394/02/09	2,124	2,065	2,125	2,093	(0.05)	10	23K	48M
1394/02/08	2,035	2,035	2,148	2,094	(1.18)	55	286K	586M
1394/02/07	2,042	2,042	2,090	2,119	(0.14)	18	44K	91M
1394/02/06	2,080	2,051	2,080	2,122	(0.14)	8	41K	84M
1394/02/05	2,100	2,100	2,208	2,125	0.05	13	40K	86M
1394/02/02	2,088	2,046	2,090	2,124	0.0	5	5K	10M
1394/02/01	2,041	2,040	2,041	2,124	(0.05)	5	13K	26M
1394/01/31	2,053	2,051	2,053	2,125	(0.19)	6	45K	92M
1394/01/30	2,050	2,048	2,130	2,129	(0.09)	8	20K	41M
1394/01/29	2,090	2,090	2,100	2,131	0.0	2	1K	3M
1394/01/26	2,198	2,055	2,198	2,131	(0.14)	12	35K	73M
1394/01/25	2,064	2,064	2,068	2,134	(0.09)	6	21K	43M
1394/01/24	2,138	2,062	2,164	2,136	(0.09)	11	29K	60M
1394/01/23	2,080	2,070	2,159	2,138	(0.65)	23	189K	395M
1394/01/22	2,082	2,081	2,155	2,152	(0.55)	21	225K	477M
1394/01/19	2,100	2,085	2,200	2,164	0.14	26	196K	426M
1394/01/18	2,104	2,100	2,115	2,161	(1.19)	19	250K	526M
1394/01/17	2,220	2,110	2,220	2,187	(0.23)	37	87K	186M
1394/01/16	2,192	2,192	2,192	2,192	3.98	128	3M	6B
1394/01/15	2,108	2,108	2,108	2,108	4.00	37	799K	2B
1394/01/11	2,051	1,983	2,051	2,027	0.0	4	6K	13M
1394/01/10	2,028	1,980	2,028	2,027	(0.05)	10	29K	58M
1394/01/09	2,086	2,085	2,086	2,028	1.10	24	219K	457M
1394/01/08	2,019	2,019	2,083	2,006	0.15	21	36K	75M
1394/01/05	2,019	2,019	2,019	2,003	0.0	1	726	1M
1393/12/26	2,000	1,993	2,074	2,003	0.0	3	1K	3M
1393/12/25	2,077	2,019	2,077	2,003	0.05	5	25K	51M
1393/12/24	1,970	1,968	2,079	2,002	0.05	46	1M	2B
1393/12/23	1,970	1,964	2,000	2,001	(0.35)	25	187K	370M
1393/12/20	1,970	1,946	1,970	2,008	(0.15)	23	49K	96M
1393/12/19	1,990	1,970	1,990	2,011	(0.05)	4	15K	30M
1393/12/18	1,981	1,980	1,981	2,012	(0.3)	10	131K	260M
1393/12/16	2,040	1,970	2,040	2,018	(0.05)	13	27K	53M
1393/12/13	2,040	1,970	2,040	2,019	(0.15)	28	52K	102M
1393/12/12	2,002	1,999	2,002	2,022	0.0	6	12K	25M
1393/12/11	2,011	1,997	2,011	2,022	(0.05)	8	49K	97M
1393/12/10	2,001	2,001	2,050	2,023	(0.05)	11	52K	105M
1393/12/09	2,000	1,995	2,024	2,024	0.0	11	31M	62B
1393/12/06	2,025	2,001	2,025	2,024	3.48	3	120K	243M
1393/11/27	1,930	1,930	1,930	1,956	0.0	1	580	1M
1393/11/26	1,930	1,911	2,020	1,956	0.05	27	150K	294M
1393/11/25	1,958	1,958	2,020	1,955	0.0	2	17K	33M
1393/11/20	1,930	1,926	1,959	1,955	(0.2)	20	101K	195M
1393/11/19	1,930	1,920	1,930	1,959	(0.2)	20	69K	132M
1393/11/18	1,960	1,933	2,000	1,963	(0.05)	4	21K	40M
1393/11/15	1,963	1,963	2,035	1,964	0.05	9	33K	65M
1393/11/14	1,970	1,960	2,037	1,963	0.20	17	65K	131M
1393/11/13	1,931	1,910	1,970	1,959	(0.41)	43	459K	896M
1393/11/12	1,942	1,924	1,942	1,967	(0.1)	18	31K	59M
1393/11/11	1,955	1,950	1,955	1,969	0.0	6	22K	43M
1393/11/08	1,932	1,932	1,978	1,969	(0.1)	10	46K	88M
1393/11/07	1,930	1,925	1,999	1,971	(0.1)	20	76K	148M
1393/11/06	1,930	1,903	1,950	1,973	(0.45)	36	105K	200M
1393/11/05	1,931	1,911	1,931	1,982	(0.35)	29	74K	143M
1393/11/04	1,940	1,926	1,940	1,989	(0.2)	21	48K	93M
1393/11/01	2,000	1,932	2,092	1,993	(0.94)	48	239K	466M
1393/10/30	2,040	1,952	2,040	2,012	(0.1)	18	33K	65M
1393/10/29	1,960	1,943	1,960	2,014	(0.25)	29	58K	114M
1393/10/28	1,966	1,953	1,966	2,019	(0.3)	20	69K	135M
1393/10/27	2,028	2,000	2,030	2,025	0.0	5	19K	38M
1393/10/24	1,980	1,978	2,019	2,025	(0.1)	28	32K	63M
1393/10/23	2,005	1,980	2,005	2,027	(0.05)	3	12K	24M
1393/10/22	1,980	1,980	2,050	2,028	0.0	6	12K	23M
1393/10/21	1,960	1,954	2,000	2,028	(0.2)	10	58K	115M
1393/10/20	2,010	1,998	2,010	2,032	(2.12)	39	459K	918M
1393/10/17	2,005	2,004	2,005	2,076	(0.14)	9	27K	55M
1393/10/16	2,008	2,006	2,008	2,079	(0.48)	8	96K	193M
1393/10/15	2,031	2,029	2,045	2,089	(1.14)	20	228K	463M
1393/10/14	2,050	2,049	2,119	2,113	(0.98)	47	268K	555M
1393/10/13	2,056	2,056	2,098	2,134	(0.28)	11	59K	121M
1393/10/10	2,081	2,080	2,150	2,140	(0.74)	14	174K	362M
1393/10/09	2,100	2,076	2,100	2,156	(0.28)	18	59K	123M
1393/10/08	2,091	2,090	2,110	2,162	(0.14)	10	31K	64M
1393/10/07	2,185	2,165	2,225	2,165	0.28	19	108K	238M
1393/10/06	2,090	2,077	2,200	2,159	(0.18)	23	263K	565M
1393/10/03	2,200	2,140	2,230	2,163	0.60	26	230K	505M
1393/10/01	2,103	2,103	2,173	2,150	2.87	42	564K	1B
1393/09/29	2,090	2,088	2,093	2,090	3.83	61	763K	2B
1393/09/26	2,050	2,040	2,072	2,013	0.40	21	129K	264M
1393/09/25	2,000	2,000	2,022	2,005	0.0	9	51K	102M
1393/09/24	2,020	1,971	2,058	2,005	0.50	40	376K	758M
1393/09/23	2,000	1,961	2,049	1,995	(0.6)	35	595K	1B
1393/09/19	2,059	2,000	2,082	2,007	0.20	30	233K	469M
1393/09/18	2,006	2,000	2,048	2,003	(0.1)	41	395K	790M
1393/09/17	2,000	2,000	2,060	2,005	0.20	9	61K	124M
1393/09/16	2,010	1,980	2,040	2,001	(0.69)	44	1M	2B
1393/09/15	2,058	2,020	2,090	2,015	0.05	14	22K	45M
1393/09/12	2,097	1,980	2,097	2,014	(0.64)	30	412K	826M
1393/09/11	2,100	2,010	2,100	2,027	(0.05)	22	89K	180M
1393/09/10	2,002	2,001	2,040	2,028	(0.1)	12	89K	179M
1393/09/09	2,136	2,028	2,136	2,030	(3.88)	58	1M	2B
1393/09/08	2,160	2,070	2,160	2,112	(0.61)	22	188K	390M
1393/09/05	2,046	2,044	2,046	2,125	(0.19)	6	33K	68M
1393/09/04	2,130	2,129	2,200	2,129	(3.97)	49	1M	2B
1393/09/03	2,201	2,200	2,284	2,217	(0.36)	33	315K	694M
1393/09/02	2,201	2,200	2,250	2,225	(0.27)	43	318K	705M
1393/09/01	2,200	2,200	2,290	2,231	(0.71)	43	315K	696M
1393/08/28	2,309	2,230	2,309	2,247	(1.06)	20	119K	268M
1393/08/20	2,662	2,570	2,662	2,628	(0.49)	48	201K	521M
1393/08/19	2,560	2,560	2,685	2,641	(0.64)	97	5M	13B
1393/08/18	2,583	2,582	2,660	2,658	(1.15)	47	263K	683M
1393/08/17	2,680	2,598	2,730	2,689	(0.63)	42	171K	450M
1393/08/14	2,720	2,655	2,761	2,706	(1.2)	77	767K	2B
1393/08/11	2,745	2,663	2,745	2,739	3.75	158	3M	8B
1393/08/10	2,640	2,640	2,640	2,640	3.98	27	784K	2B
1393/08/07	2,561	2,561	2,561	2,539	3.09	20	603K	2B
1393/08/06	2,376	2,376	2,479	2,463	3.31	76	1M	3B
1393/08/05	2,350	2,350	2,435	2,384	0.29	26	289K	693M
1393/08/04	2,325	2,320	2,370	2,377	(0.46)	35	163K	380M
1393/08/03	2,346	2,331	2,390	2,388	(0.04)	9	35K	83M
1393/07/30	2,415	2,345	2,415	2,389	(0.25)	11	97K	227M
1393/07/29	2,420	2,384	2,440	2,395	0.67	33	281K	682M
1393/07/28	2,320	2,271	2,382	2,379	3.84	98	3M	7B
1393/07/27	2,315	2,300	2,341	2,291	0.26	23	135K	313M
1393/07/26	2,330	2,276	2,330	2,285	0.0	10	34K	78M
1393/07/23	2,242	2,242	2,331	2,285	0.09	20	63K	146M
1393/07/22	2,288	2,233	2,320	2,283	0.0	29	134K	305M
1393/07/20	2,298	2,236	2,320	2,283	0.04	17	95K	217M
1393/07/19	2,282	2,240	2,300	2,282	0.0	15	55K	125M
1393/07/16	2,234	2,226	2,289	2,282	(0.22)	25	88K	198M
1393/07/15	2,300	2,238	2,300	2,287	(0.09)	22	85K	192M
1393/07/14	2,290	2,270	2,330	2,289	0.22	35	287K	658M
1393/07/12	2,290	2,240	2,290	2,284	(0.04)	18	25K	57M
1393/07/09	2,251	2,230	2,290	2,285	(0.31)	32	210K	476M
1393/07/08	2,250	2,235	2,290	2,292	(0.61)	27	250K	566M
1393/07/07	2,299	2,233	2,300	2,306	(0.13)	21	72K	163M
1393/07/06	2,260	2,230	2,300	2,309	(0.39)	22	173K	394M
1393/07/05	2,240	2,237	2,290	2,318	(0.52)	22	114K	256M
1393/07/02	2,270	2,257	2,318	2,330	(0.17)	28	50K	114M
1393/07/01	2,280	2,255	2,281	2,334	(0.26)	23	60K	137M
1393/06/31	2,260	2,260	2,341	2,340	3.95	37	27M	62B
1393/06/30	2,260	2,250	2,295	2,251	0.09	18	102K	230M
1393/06/29	2,250	2,250	2,300	2,249	0.13	22	113K	256M
1393/06/26	2,201	2,200	2,271	2,246	(0.27)	34	228K	509M
1393/06/25	2,201	2,200	2,210	2,252	(0.31)	16	101K	223M
1393/06/24	2,287	2,210	2,288	2,259	(0.09)	17	56K	125M
1393/06/23	2,231	2,200	2,280	2,261	(0.09)	35	301K	680M
1393/06/22	2,221	2,221	2,289	2,263	0.0	36	138K	312M
1393/06/19	2,221	2,212	2,249	2,263	(0.04)	10	26K	57M
1393/06/18	2,310	2,220	2,310	2,264	(0.57)	40	227K	506M
1393/06/17	2,270	2,253	2,348	2,277	0.31	29	263K	602M
1393/06/16	2,211	2,211	2,324	2,270	0.09	32	118K	268M
1393/06/15	2,299	2,240	2,300	2,268	0.0	12	95K	216M
1393/06/12	2,250	2,230	2,320	2,268	0.18	28	142K	324M
1393/06/11	2,299	2,230	2,299	2,264	(0.13)	15	150K	337M
1393/06/10	2,230	2,230	2,300	2,267	0.04	28	226K	513M
1393/06/09	2,278	2,200	2,278	2,266	(0.74)	29	233K	518M
1393/06/08	2,280	2,211	2,300	2,283	(0.65)	22	190K	425M
1393/06/05	2,339	2,281	2,373	2,298	0.66	35	497K	1B
1393/06/04	2,202	2,202	2,348	2,283	1.11	48	420K	968M
1393/06/03	2,230	2,200	2,231	2,258	(0.66)	18	247K	551M
1393/06/02	2,240	2,230	2,279	2,273	(0.39)	17	168K	376M
1393/06/01	2,260	2,260	2,266	2,282	(0.13)	13	103K	232M
1393/05/29	2,242	2,242	2,270	2,285	(0.39)	25	156K	351M
1393/05/28	2,253	2,250	2,307	2,294	(0.74)	15	221K	498M
1393/05/27	2,252	2,250	2,334	2,311	(0.17)	10	52K	116M
1393/05/26	2,355	2,282	2,355	2,315	0.0	4	3K	6M
1393/05/25	2,339	2,262	2,363	2,315	0.0	22	246K	570M
1393/05/22	2,251	2,220	2,320	2,315	0.65	23	4M	10B
1393/05/21	2,242	2,242	2,246	2,300	0.0	2	2K	4M
1393/05/20	2,240	2,240	2,300	2,300	0.0	24	138K	317M
1393/05/19	2,277	2,276	2,349	2,300	(2.95)	28	2M	5B
1393/05/18	2,318	2,280	2,350	2,370	(0.17)	19	50K	115M
1393/05/15	2,449	2,351	2,449	2,374	0.0	3	3K	7M
1393/05/14	2,317	2,317	2,450	2,374	0.13	25	66K	158M
1393/05/13	2,318	2,317	2,318	2,371	0.0	3	6K	14M
1393/05/12	2,320	2,317	2,340	2,371	(1.74)	27	342K	794M
1393/05/11	2,320	2,319	2,320	2,413	(0.08)	8	18K	43M
1393/05/06	2,350	2,324	2,350	2,415	(0.21)	14	40K	92M
1393/05/05	2,500	2,342	2,521	2,420	(0.21)	31	120K	286M
1393/05/04	2,400	2,400	2,470	2,425	2.11	37	422K	1B
1393/05/01	2,360	2,360	2,360	2,375	0.0	3	1K	3M
1393/04/31	2,360	2,360	2,370	2,375	(0.04)	18	80K	190M
1393/04/30	2,380	2,380	2,413	2,376	0.59	20	592K	1B
1393/04/29	2,380	2,360	2,380	2,362	0.0	7	6K	15M
1393/04/25	2,360	2,360	2,430	2,362	0.0	5	3K	7M
1393/04/24	2,380	2,360	2,380	2,362	0.04	8	32K	77M
1393/04/23	2,365	2,365	2,371	2,361	0.0	5	8K	18M
1393/04/22	2,380	2,380	2,438	2,361	0.08	18	43K	104M
1393/04/21	2,350	2,350	2,440	2,359	0.08	8	24K	57M
1393/04/18	2,280	2,280	2,445	2,357	0.0	6	21K	49M
1393/04/17	2,279	2,279	2,430	2,357	0.86	40	233K	561M
1393/04/16	2,370	2,370	2,370	2,337	0.0	3	4K	8M
1393/04/15	2,330	2,330	2,380	2,337	0.0	3	4K	10M
1393/04/14	2,375	2,375	2,384	2,337	1.04	12	271K	646M
1393/04/11	2,240	2,240	2,385	2,313	0.61	18	202K	475M
1393/04/10	2,340	2,340	2,350	2,299	0.17	15	66K	155M
1393/04/09	2,230	2,230	2,334	2,295	(0.09)	29	113K	259M
1393/04/08	2,350	2,231	2,350	2,297	0.09	14	37K	85M
1393/04/04	2,250	2,250	2,375	2,295	0.48	20	111K	262M
1393/04/03	2,210	2,210	2,358	2,284	0.40	11	102K	239M
1393/04/01	2,281	2,261	2,370	2,275	(3.15)	38	1M	3B
1393/03/31	2,300	2,300	2,300	2,349	(0.3)	4	100K	230M
1393/03/28	2,270	2,270	2,389	2,356	(0.13)	4	38K	88M
1393/03/27	2,272	2,272	2,282	2,359	(0.04)	8	7K	16M
1393/03/26	2,390	2,271	2,390	2,360	(0.04)	6	11K	25M
1393/03/25	2,270	2,270	2,417	2,361	(0.08)	9	20K	45M
1393/03/24	2,311	2,300	2,311	2,363	(0.17)	8	49K	113M
1393/03/21	2,330	2,330	2,400	2,367	(0.46)	18	401K	944M
1393/03/20	2,352	2,351	2,378	2,378	0.0	9	39K	92M
1393/03/19	2,400	2,342	2,420	2,378	0.34	33	153K	368M
1393/03/18	2,280	2,278	2,400	2,370	(0.04)	10	20K	45M
1393/03/17	2,310	2,310	2,351	2,371	(0.04)	8	17K	41M
1393/03/13	2,395	2,350	2,440	2,372	(0.04)	11	128K	304M
1393/03/12	2,400	2,303	2,400	2,373	(0.08)	15	111K	263M
1393/03/11	2,300	2,300	2,400	2,375	(0.13)	33	170K	403M
1393/03/10	2,381	2,350	2,381	2,378	(0.13)	13	90K	212M
1393/03/07	2,420	2,375	2,420	2,381	0.25	29	314K	750M
1393/02/30	2,810	2,800	2,899	2,825	0.43	49	255K	727M
1393/02/29	2,749	2,730	2,850	2,813	(0.04)	24	59K	166M
1393/02/28	2,820	2,750	2,820	2,814	0.0	25	70K	197M
1393/02/27	2,741	2,709	2,799	2,814	(0.25)	24	54K	147M
1393/02/24	2,809	2,731	2,809	2,821	(0.04)	19	45K	125M
1393/02/22	2,760	2,730	2,800	2,822	(0.74)	37	210K	580M
1393/02/21	2,734	2,733	2,778	2,843	(0.11)	8	30K	83M
1393/02/20	2,790	2,755	2,847	2,846	(0.11)	19	51K	142M
1393/02/17	2,755	2,750	2,800	2,849	(0.49)	30	108K	299M
1393/02/16	2,761	2,760	2,823	2,863	(0.17)	19	60K	169M
1393/02/15	2,780	2,761	2,840	2,868	(0.1)	16	31K	86M
1393/02/14	2,808	2,764	2,850	2,871	(0.28)	16	56K	154M
1393/02/13	2,850	2,770	2,850	2,879	(0.14)	14	69K	196M
1393/02/10	2,800	2,775	2,900	2,883	(0.24)	17	56K	157M
1393/02/09	2,791	2,791	2,860	2,890	(0.31)	26	91K	256M
1393/02/08	2,803	2,803	2,909	2,899	(0.62)	57	4M	12B
1393/02/07	2,920	2,844	2,920	2,917	(0.41)	35	137K	391M
1393/02/06	3,010	2,990	3,010	2,929	1.17	67	239K	718M
1393/02/03	2,789	2,789	2,940	2,895	2.41	143	1M	3B
1393/02/02	2,811	2,789	2,860	2,827	0.11	21	73K	209M
1393/02/01	2,713	2,713	2,850	2,824	0.04	24	52K	147M
1393/01/31	2,823	2,720	2,838	2,823	0.0	7	11K	32M
1393/01/30	2,727	2,726	2,728	2,823	(0.56)	17	109K	297M
1393/01/27	2,839	2,736	2,850	2,839	(0.28)	49	126K	353M
1393/01/26	2,863	2,743	2,863	2,847	(0.35)	37	90K	250M
1393/01/25	2,654	2,654	2,870	2,857	3.36	310	2M	5B
1393/01/24	2,660	2,660	2,665	2,764	(0.22)	17	46K	122M
1393/01/23	2,800	2,700	2,800	2,770	0.0	16	20K	54M
1393/01/20	2,820	2,802	2,831	2,770	1.73	67	352K	994M
1393/01/19	2,730	2,660	2,800	2,723	1.11	80	392K	1B
1393/01/18	2,622	2,622	2,720	2,693	(0.04)	23	54K	145M
1393/01/17	2,651	2,650	2,729	2,694	(0.26)	42	183K	490M
1393/01/16	2,633	2,630	2,680	2,701	(0.11)	21	53K	140M
1393/01/11	2,665	2,630	2,680	2,704	(0.37)	44	120K	318M
1393/01/10	2,796	2,630	2,796	2,714	(0.59)	48	155K	410M
1393/01/09	2,631	2,631	2,750	2,730	0.0	5	6K	15M
1393/01/06	2,750	2,629	2,750	2,730	(0.29)	21	64K	169M
1393/01/05	2,798	2,750	2,798	2,738	0.0	6	9K	25M
1392/12/28	2,670	2,670	2,799	2,738	(0.04)	11	11K	31M
1392/12/27	2,695	2,672	2,740	2,739	(0.33)	31	122K	329M
1392/12/26	2,690	2,679	2,831	2,748	0.11	37	123K	340M
1392/12/25	2,754	2,701	2,831	2,745	0.04	26	42K	115M
1392/12/24	2,770	2,672	2,839	2,744	0.0	16	51K	139M
1392/12/21	2,770	2,652	2,770	2,744	(0.65)	29	168K	448M
1392/12/20	2,670	2,670	2,730	2,762	(0.68)	17	156K	418M
1392/12/19	2,699	2,698	2,720	2,781	(1.03)	35	205K	554M
1392/12/18	2,825	2,730	2,825	2,810	(1.16)	47	240K	656M
1392/12/17	2,770	2,768	2,860	2,843	(1.39)	41	290K	804M
1392/12/14	2,850	2,775	2,889	2,883	(0.21)	34	66K	185M
1392/12/13	2,899	2,782	2,899	2,889	(0.1)	8	32K	90M
1392/12/12	2,809	2,799	2,819	2,892	(0.79)	25	156K	436M
1392/12/11	2,820	2,819	2,890	2,915	(0.72)	23	145K	409M
1392/12/10	2,960	2,823	2,960	2,936	(0.07)	9	19K	54M
1392/12/07	2,838	2,838	2,863	2,938	(0.61)	34	123K	349M
1392/12/06	2,960	2,863	2,960	2,956	(0.87)	29	171K	491M
1392/12/05	2,880	2,879	2,987	2,982	(0.53)	25	107K	307M
1392/12/04	3,000	2,922	3,000	2,998	(0.07)	31	58K	174M
1392/12/03	3,100	2,960	3,100	3,000	(0.03)	41	119K	357M
1392/11/30	2,999	2,950	3,080	3,001	0.67	58	296K	894M
1392/11/29	2,980	2,901	3,038	2,981	0.03	33	94K	281M
1392/11/28	2,970	2,950	3,050	2,980	1.60	81	368K	1B
1392/11/27	2,941	2,911	2,982	2,933	2.27	66	369K	1B
1392/11/26	2,863	2,863	2,945	2,868	0.24	34	149K	429M
1392/11/23	2,870	2,800	2,870	2,861	(0.24)	60	327K	934M
1392/11/21	2,914	2,851	2,915	2,868	1.24	84	621K	2B
1392/11/20	2,810	2,810	2,875	2,833	2.46	72	480K	1B
1392/11/19	2,750	2,685	2,809	2,765	(0.93)	60	356K	980M
1392/11/16	2,650	2,648	2,868	2,791	1.20	127	522K	1B
1392/11/15	2,760	2,660	2,789	2,758	0.0	26	131K	362M
1392/11/14	2,775	2,650	2,775	2,758	0.04	27	256K	705M
1392/11/13	2,805	2,692	2,805	2,757	(1.68)	86	461K	1B
1392/11/12	2,820	2,696	2,830	2,804	1.70	108	678K	2B
1392/11/09	2,800	2,771	2,825	2,757	1.14	43	212K	595M
1392/11/08	2,658	2,658	2,780	2,726	1.94	54	299K	827M
1392/11/07	2,588	2,587	2,695	2,674	(0.74)	29	175K	460M
1392/11/06	2,601	2,567	2,779	2,694	0.79	88	523K	1B
1392/11/05	2,631	2,631	2,719	2,673	0.11	23	99K	265M
1392/11/02	2,600	2,593	2,640	2,670	(1.07)	45	173K	451M
1392/11/01	2,693	2,693	2,806	2,699	(3.78)	99	1M	3B
1392/10/30	2,730	2,708	2,730	2,805	(0.53)	11	72K	196M
1392/10/28	2,730	2,721	2,800	2,820	(0.49)	37	87K	240M
1392/10/25	2,822	2,821	2,882	2,834	(3.54)	75	517K	1B
1392/10/24	2,950	2,833	3,045	2,938	(0.27)	67	397K	1B
1392/10/23	2,939	2,881	3,001	2,946	0.24	131	944K	3B
1392/10/22	2,939	2,939	2,950	2,939	(3.99)	80	573K	2B
1392/10/21	3,106	2,873	3,106	3,061	2.48	339	3M	8B
1392/10/18	2,987	2,987	2,987	2,987	3.97	48	1M	3B
1392/09/30	2,947	2,947	2,947	2,873	1.38	18	192K	565M
1392/09/27	2,908	2,908	2,908	2,834	1.32	12	183K	532M
1392/09/26	2,891	2,891	2,891	2,797	0.61	21	84K	241M
1392/09/25	2,815	2,815	2,837	2,780	1.91	42	272K	772M
1392/09/24	2,720	2,699	2,778	2,728	2.10	132	743K	2B
1392/09/23	2,603	2,603	2,649	2,672	(1.18)	63	252K	663M
1392/09/20	2,700	2,670	2,747	2,704	(0.81)	80	694K	2B
1392/09/19	2,669	2,643	2,763	2,726	(0.51)	83	384K	1B
1392/09/18	2,769	2,680	2,769	2,740	(0.29)	64	155K	423M
1392/09/17	2,810	2,685	2,819	2,748	(1.01)	119	335K	916M
1392/09/16	2,849	2,700	2,849	2,776	(0.14)	102	213K	589M
1392/09/13	2,826	2,720	2,870	2,780	(1.59)	91	367K	1B
1392/09/12	2,835	2,771	2,877	2,825	1.62	135	747K	2B
1392/09/11	2,770	2,770	2,849	2,780	(3.64)	217	2M	5B
1392/09/10	3,054	2,821	3,054	2,885	(1.8)	279	2M	5B
1392/09/09	2,938	2,938	2,938	2,938	4.00	78	1M	3B
1392/09/06	2,828	2,781	2,828	2,825	3.86	250	3M	8B
1392/09/05	2,779	2,779	2,779	2,720	1.76	33	244K	677M
1392/09/04	2,673	2,673	2,673	2,673	3.97	29	577K	2B
1392/09/03	2,499	2,499	2,574	2,571	3.88	125	2M	5B
1392/09/02	2,499	2,482	2,524	2,475	0.45	48	190K	474M
1392/08/29	2,425	2,424	2,489	2,464	(0.04)	19	80K	198M
1392/08/28	2,451	2,400	2,498	2,465	(0.36)	54	242K	595M
1392/08/27	2,490	2,488	2,500	2,474	0.24	18	107K	268M
1392/08/26	2,414	2,414	2,520	2,468	0.33	22	109K	273M
1392/08/25	2,450	2,406	2,550	2,460	(0.57)	52	209K	510M
1392/08/21	2,450	2,421	2,500	2,474	(0.52)	30	254K	625M
1392/08/20	2,420	2,420	2,450	2,487	(0.32)	16	60K	146M
1392/08/19	2,460	2,416	2,460	2,495	(0.04)	6	11K	26M
1392/08/18	2,500	2,447	2,500	2,496	(0.24)	34	80K	196M
1392/08/15	2,441	2,434	2,510	2,502	0.0	12	69K	174M
1392/08/14	2,455	2,440	2,490	2,502	(0.12)	17	49K	120M
1392/08/13	2,500	2,415	2,500	2,505	(0.08)	23	75K	186M
1392/08/12	2,450	2,450	2,600	2,507	0.04	27	108K	271M
1392/08/11	2,480	2,450	2,510	2,506	(0.08)	19	32K	78M
1392/08/08	2,500	2,471	2,510	2,508	(0.08)	19	87K	217M
1392/08/07	2,426	2,426	2,500	2,510	(0.55)	26	147K	362M
1392/08/06	2,597	2,450	2,597	2,524	0.08	14	57K	146M
1392/08/05	2,500	2,475	2,650	2,522	(2.17)	35	414K	1B
1392/07/28	2,650	2,486	2,650	2,578	(0.42)	53	255K	653M
1392/07/27	2,572	2,560	2,591	2,589	3.89	60	668K	2B
1392/07/23	2,500	2,465	2,503	2,492	0.16	41	183K	458M
1392/07/22	2,462	2,381	2,562	2,488	0.73	49	246K	617M
1392/07/21	2,500	2,462	2,500	2,470	(3.67)	92	564K	1B
1392/07/20	2,697	2,515	2,697	2,564	(2.1)	111	587K	2B
1392/07/17	2,619	2,619	2,619	2,619	3.97	59	786K	2B
1392/07/16	2,520	2,420	2,524	2,519	3.79	138	1M	3B
1392/07/15	2,304	2,304	2,465	2,427	2.36	111	709K	2B
1392/07/14	2,426	2,304	2,426	2,371	(1.08)	60	199K	463M
1392/07/13	2,420	2,318	2,420	2,397	(0.04)	33	190K	456M
1392/07/10	2,402	2,400	2,451	2,398	0.76	55	253K	611M
1392/07/09	2,350	2,350	2,436	2,380	1.58	75	302K	729M
1392/07/08	2,395	2,280	2,395	2,343	(0.09)	55	371K	870M
1392/07/07	2,340	2,291	2,350	2,345	(1.18)	53	245K	565M
1392/07/06	2,410	2,368	2,435	2,373	0.55	68	213K	510M
1392/07/03	2,350	2,285	2,350	2,360	(0.67)	41	172K	401M
1392/07/02	2,451	2,304	2,451	2,376	0.81	54	183K	441M
1392/07/01	2,441	2,441	2,441	2,357	0.38	13	56K	136M
1392/06/31	2,399	2,399	2,399	2,348	1.78	25	247K	593M
1392/06/30	2,383	2,383	2,383	2,307	0.65	24	92K	219M
1392/06/27	2,258	2,258	2,348	2,292	1.51	43	227K	532M
1392/06/26	2,255	2,255	2,320	2,258	(3.83)	129	1M	3B
1392/06/25	2,348	2,348	2,348	2,348	(3.97)	39	1M	2B
1392/06/24	2,420	2,419	2,450	2,445	(2.94)	32	405K	979M
1392/06/23	2,424	2,424	2,424	2,519	(0.24)	8	32K	77M
1392/06/20	2,581	2,421	2,581	2,525	1.73	65	276K	710M
1392/06/19	2,413	2,413	2,613	2,482	(1.23)	225	4M	9B
1392/06/18	2,413	2,413	2,413	2,513	0.0	2	225	543K
1392/06/17	2,413	2,413	2,413	2,513	0.0	1	281	678K
1392/06/13	2,413	2,413	2,413	2,513	0.0	1	412	994K
1392/06/12	2,413	2,413	2,413	2,513	0.0	1	40	97K
1392/06/10	2,413	2,413	2,413	2,513	0.0	3	520	1M
1392/06/09	2,416	2,416	2,416	2,513	(0.12)	5	16K	39M
1392/06/06	2,417	2,417	2,417	2,516	(0.04)	7	5K	13M
1392/06/05	2,496	2,496	2,531	2,517	(3.16)	59	441K	1B
1392/06/04	2,570	2,531	2,600	2,599	(1.4)	47	207K	524M
1392/06/03	2,770	2,601	2,780	2,636	(2.69)	358	3M	7B
1392/06/02	2,680	2,633	2,721	2,709	3.52	148	1M	3B
1392/05/30	2,619	2,531	2,619	2,617	3.89	382	4M	11B
1392/05/29	2,519	2,519	2,519	2,519	3.96	35	631K	2B
1392/05/28	2,423	2,423	2,423	2,423	3.99	31	550K	1B
1392/05/27	2,330	2,330	2,330	2,330	3.97	35	595K	1B
1392/05/26	2,241	2,241	2,241	2,241	3.99	40	664K	1B
1392/05/23	2,110	2,110	2,182	2,155	2.67	96	396K	862M
1392/05/22	2,100	2,100	2,145	2,099	0.24	46	133K	282M
1392/05/21	2,082	2,082	2,130	2,094	0.34	41	147K	311M
1392/05/20	2,100	2,080	2,120	2,087	(0.05)	40	267K	558M
1392/05/16	2,120	2,070	2,120	2,088	(0.48)	56	360K	749M
1392/05/15	2,129	2,080	2,130	2,098	(0.19)	44	303K	635M
1392/05/14	2,090	2,070	2,138	2,102	(0.19)	32	101K	210M
1392/05/13	2,136	2,080	2,137	2,106	(0.43)	57	227K	474M
1392/05/12	2,070	2,070	2,149	2,115	(0.05)	48	145K	306M
1392/05/09	2,117	2,070	2,120	2,116	(1.54)	66	302K	631M
1392/05/07	2,169	2,120	2,169	2,149	(0.19)	47	252K	540M
1392/05/06	2,100	2,100	2,188	2,153	(0.19)	48	101K	216M
1392/05/05	2,171	2,100	2,189	2,157	(0.64)	67	280K	601M
1392/05/02	2,232	2,127	2,232	2,171	1.12	77	272K	597M
1392/05/01	2,149	2,120	2,177	2,147	2.53	97	471K	1B
1392/04/31	2,040	2,033	2,147	2,094	0.43	49	111K	237M
1392/04/30	2,045	2,041	2,099	2,085	(1.0)	36	269K	555M
1392/04/29	2,160	2,036	2,160	2,106	(0.66)	49	224K	466M
1392/04/26	2,145	2,115	2,169	2,120	0.24	38	77K	166M
1392/04/25	2,100	2,058	2,160	2,115	0.0	29	40K	85M
1392/04/24	2,120	2,100	2,135	2,115	(0.94)	85	770K	2B
1392/04/23	2,244	2,100	2,244	2,135	(2.38)	63	457K	971M
1392/04/22	2,189	2,132	2,189	2,187	3.90	134	984K	2B
1392/04/19	2,113	2,070	2,134	2,105	2.58	83	408K	866M
1392/04/18	2,040	2,030	2,070	2,052	(2.29)	77	429K	876M
1392/04/17	2,100	2,058	2,154	2,100	(2.01)	53	324K	671M
1392/04/16	2,180	2,077	2,180	2,143	(0.92)	94	437K	933M
1392/04/15	2,125	2,125	2,169	2,163	3.69	110	1M	2B
1392/04/12	2,051	2,003	2,140	2,086	1.11	88	662K	1B
1392/04/11	2,120	2,054	2,140	2,063	(3.55)	84	653K	1B
1392/04/10	2,155	2,100	2,155	2,139	(0.6)	62	230K	488M
1392/04/09	2,161	2,100	2,180	2,152	(0.19)	74	553K	1B
1392/04/08	2,151	2,130	2,184	2,156	(1.06)	75	833K	2B
1392/04/05	2,150	2,140	2,224	2,179	1.82	86	997K	2B
1392/04/04	2,184	2,063	2,184	2,140	(0.37)	107	1M	3B
1392/04/02	2,153	2,100	2,153	2,148	3.72	141	1M	2B
1392/04/01	2,071	2,070	2,071	2,071	3.97	60	661K	1B
1392/03/29	1,997	1,929	1,997	1,992	3.70	134	1M	3B
1392/03/28	1,920	1,800	1,929	1,921	3.56	158	2M	3B
1392/03/27	1,855	1,844	1,855	1,855	3.98	121	3M	6B
1392/03/26	1,784	1,784	1,784	1,784	3.96	22	564K	1B
1392/03/25	1,716	1,716	1,716	1,716	4.00	54	557K	956M
1392/03/22	1,650	1,650	1,650	1,650	1.60	9	150K	248M
1392/02/23	2,310	2,250	2,310	2,307	0.0	116	4M	10B
1392/02/22	2,262	2,262	2,388	2,307	0.09	28	807K	2B
1392/02/21	2,345	2,287	2,345	2,305	2.22	62	651K	2B
1392/02/18	2,255	2,255	2,255	2,255	3.96	59	681K	2B
1392/02/17	2,209	2,209	2,246	2,169	0.42	27	58K	129M
1392/02/16	2,180	2,180	2,200	2,160	0.14	23	48K	106M
1392/02/15	2,160	2,100	2,195	2,157	(0.23)	25	83K	176M
1392/02/14	2,138	2,138	2,180	2,162	(0.05)	13	27K	58M
1392/02/11	2,140	2,140	2,150	2,163	0.0	5	5K	11M
1392/02/10	2,151	2,135	2,155	2,163	(0.05)	12	25K	53M
1392/02/09	2,134	2,134	2,197	2,164	0.0	9	8K	17M
1392/02/08	2,135	2,131	2,199	2,164	0.0	18	64K	137M
1392/02/07	2,199	2,135	2,200	2,164	0.05	10	23K	50M
1392/02/04	2,190	2,151	2,200	2,163	0.05	14	30K	66M
1392/02/03	2,105	2,105	2,199	2,162	0.0	29	69K	149M
1392/02/02	2,218	2,122	2,218	2,162	0.0	13	21K	46M
1392/02/01	2,190	2,106	2,200	2,162	0.0	10	16K	34M
1392/01/31	2,121	2,121	2,190	2,162	0.0	8	17K	37M
1392/01/27	2,165	2,165	2,180	2,162	0.05	29	47K	102M
1392/01/26	2,100	2,100	2,170	2,161	(0.05)	20	25K	53M
1392/01/24	2,150	2,150	2,189	2,162	0.0	11	8K	18M
1392/01/21	2,185	2,185	2,190	2,162	0.05	5	10K	22M
1392/01/20	2,190	2,147	2,191	2,161	0.0	7	17K	37M
1392/01/19	2,180	2,141	2,180	2,161	0.0	8	20K	44M
1392/01/18	2,199	2,138	2,199	2,161	0.05	9	18K	39M
1392/01/17	2,170	2,170	2,170	2,160	0.0	4	13K	29M
1392/01/14	2,117	2,117	2,207	2,160	0.05	19	32K	69M
1392/01/10	2,200	2,121	2,200	2,159	0.0	34	82K	177M
1392/01/07	2,245	2,200	2,245	2,159	0.0	3	2K	5M
1392/01/06	2,230	2,170	2,240	2,159	0.05	7	13K	29M
1391/12/28	2,110	2,102	2,231	2,158	0.56	29	186K	406M
1391/12/27	2,159	2,122	2,200	2,146	0.47	23	104K	228M
1391/12/26	2,136	2,100	2,160	2,136	0.0	6	3K	7M
1391/12/23	2,120	2,120	2,160	2,136	(0.05)	5	40K	86M
1391/12/22	2,123	2,110	2,160	2,137	(0.09)	18	59K	125M
1391/12/21	2,187	2,145	2,187	2,139	0.0	12	9K	19M
1391/12/20	2,196	2,130	2,197	2,139	0.0	8	18K	38M
1391/12/19	2,197	2,133	2,198	2,139	0.0	11	15K	32M
1391/12/16	2,180	2,129	2,200	2,139	0.09	16	20K	45M
1391/12/15	2,189	2,108	2,198	2,137	0.0	29	29K	61M
1391/12/14	2,188	2,100	2,218	2,137	(0.09)	40	336K	717M
1391/12/13	2,170	2,131	2,220	2,139	0.09	22	38K	83M
1391/12/12	2,130	2,130	2,134	2,137	(0.09)	22	135K	288M
1391/12/09	2,175	2,140	2,200	2,139	0.09	15	32K	70M
1391/12/08	2,104	2,061	2,210	2,137	(0.42)	15	120K	253M
1391/12/07	2,200	2,111	2,230	2,146	(2.37)	32	390K	829M
1391/12/06	2,200	2,150	2,219	2,198	(0.14)	16	65K	142M
1391/12/05	2,230	2,160	2,230	2,201	0.05	13	51K	113M
1391/12/02	2,250	2,170	2,250	2,200	(0.05)	11	32K	71M
1391/12/01	2,250	2,237	2,250	2,201	0.09	7	25K	56M
1391/11/30	2,247	2,145	2,250	2,199	(0.05)	19	73K	159M
1391/11/29	2,173	2,170	2,240	2,200	0.27	19	116K	258M
1391/11/28	2,150	2,150	2,243	2,194	0.05	8	21K	47M
1391/11/25	2,120	2,120	2,270	2,193	0.14	32	35K	78M
1391/11/24	2,230	2,189	2,270	2,190	0.14	13	35K	78M
1391/11/23	2,240	2,130	2,240	2,187	0.0	19	57K	125M
1391/11/21	2,244	2,244	2,250	2,187	0.09	5	20K	45M
1391/11/18	2,105	2,100	2,267	2,185	0.09	28	71K	155M
1391/11/17	2,100	2,095	2,250	2,183	0.09	14	53K	117M
1391/11/16	2,238	2,238	2,238	2,181	0.05	1	10K	22M
1391/11/15	2,091	2,091	2,230	2,180	0.09	17	181K	395M
1391/11/14	2,172	2,172	2,250	2,178	0.32	13	97K	215M
1391/11/11	2,200	2,200	2,243	2,171	0.65	7	99K	222M
1391/11/09	2,229	2,225	2,229	2,157	0.61	22	85K	190M
1391/11/08	2,150	2,150	2,210	2,144	0.89	25	137K	301M
1391/11/07	2,100	2,100	2,149	2,125	(0.05)	17	49K	103M
1391/11/04	2,106	2,096	2,106	2,126	(2.61)	38	374K	786M
1391/11/03	2,162	2,161	2,177	2,183	(0.14)	17	136K	296M
1391/11/02	2,191	2,191	2,191	2,186	0.0	1	344	754K
1391/11/01	2,171	2,170	2,250	2,186	0.14	13	116K	254M
1391/10/30	2,157	2,157	2,255	2,183	0.65	28	164K	363M
1391/10/27	2,160	2,156	2,198	2,169	0.05	9	36K	79M
1391/10/26	2,155	2,155	2,200	2,168	0.32	6	100K	220M
1391/10/25	2,199	2,152	2,220	2,161	0.14	11	32K	71M
1391/10/24	2,197	2,197	2,199	2,158	0.05	3	15K	33M
1391/10/20	2,198	2,145	2,198	2,157	0.0	2	3K	6M
1391/10/19	2,170	2,140	2,170	2,157	0.0	12	33K	71M
1391/10/18	2,170	2,170	2,170	2,157	0.0	1	20K	43M
1391/10/17	2,200	2,160	2,200	2,157	0.0	4	14K	31M
1391/10/13	2,190	2,160	2,190	2,157	0.0	11	27K	59M
1391/10/12	2,198	2,162	2,198	2,157	0.0	13	18K	40M
1391/10/11	2,160	2,160	2,199	2,157	0.09	12	64K	138M
1391/10/10	2,158	2,157	2,201	2,155	0.23	21	57K	124M
1391/10/09	2,154	2,152	2,154	2,150	0.0	11	32K	69M
1391/10/06	2,150	2,150	2,229	2,150	0.19	20	69K	150M
1391/10/05	2,151	2,123	2,210	2,146	(2.94)	38	427K	908M
1391/10/04	2,153	2,153	2,230	2,211	(0.05)	19	70K	154M
1391/10/03	2,151	2,151	2,171	2,212	(0.18)	9	34K	73M
1391/10/02	2,156	2,156	2,200	2,216	(0.09)	7	43K	95M
1391/09/29	2,132	2,132	2,250	2,218	0.54	28	236K	528M
1391/09/28	2,145	2,145	2,208	2,206	(0.09)	14	23K	50M
1391/09/27	2,201	2,121	2,258	2,208	(0.05)	22	41K	91M
1391/09/26	2,162	2,160	2,250	2,209	0.09	22	68K	152M
1391/09/25	2,270	2,240	2,270	2,207	0.0	3	1K	2M
1391/09/22	2,189	2,180	2,200	2,207	(0.09)	25	43K	95M
1391/09/21	2,193	2,191	2,200	2,209	0.0	6	11K	25M
1391/09/20	2,200	2,200	2,230	2,209	0.05	15	46K	103M
1391/09/19	2,171	2,170	2,200	2,208	(0.09)	17	41K	89M
1391/09/18	2,211	2,211	2,270	2,210	0.09	19	35K	79M
1391/09/15	2,193	2,161	2,278	2,208	0.78	20	129K	291M
1391/09/14	2,249	2,182	2,260	2,191	0.78	19	120K	270M
1391/09/13	2,190	2,180	2,249	2,174	0.23	28	44K	98M
1391/09/12	2,150	2,150	2,246	2,169	0.42	30	161K	353M
1391/09/11	2,151	2,121	2,190	2,160	(0.05)	16	53K	115M
1391/09/08	2,151	2,151	2,190	2,161	0.14	15	61K	134M
1391/09/07	2,151	2,151	2,160	2,158	0.0	6	20K	43M
1391/09/06	2,102	2,102	2,170	2,158	(0.09)	11	28K	59M
1391/09/01	2,190	2,140	2,190	2,160	(0.05)	6	28K	60M
1391/08/30	2,150	2,140	2,150	2,161	0.0	2	10K	21M
1391/08/29	2,103	2,103	2,150	2,161	(0.14)	14	60K	128M
1391/08/28	2,190	2,170	2,190	2,164	0.0	2	2K	5M
1391/08/27	2,105	2,090	2,200	2,164	(0.51)	24	339K	732M
1391/08/24	2,198	2,106	2,199	2,175	(0.18)	10	36K	76M
1391/08/23	2,110	2,108	2,123	2,179	(0.46)	11	72K	151M
1391/08/22	2,051	2,051	2,192	2,189	3.69	56	2M	5B
1391/08/21	2,051	2,051	2,067	2,111	(0.28)	9	59K	122M
1391/08/20	2,135	2,040	2,135	2,117	(0.09)	7	55K	115M
1391/08/17	2,100	2,100	2,134	2,119	(0.14)	15	64K	134M
1391/08/16	2,090	2,090	2,100	2,122	(0.05)	8	25K	53M
1391/08/15	2,110	2,101	2,110	2,123	(0.05)	17	42K	88M
1391/08/14	2,102	2,102	2,130	2,124	(0.05)	9	64K	136M
1391/08/10	2,102	2,101	2,128	2,125	(0.09)	12	64K	135M
1391/08/09	2,128	2,091	2,128	2,127	(0.42)	28	126K	264M
1391/08/08	2,130	2,095	2,130	2,136	(0.33)	11	88K	184M
1391/08/07	2,150	2,093	2,150	2,143	(0.28)	7	67K	139M
1391/08/06	2,200	2,150	2,220	2,149	0.23	18	91K	198M
1391/08/03	2,082	2,082	2,230	2,144	(1.11)	26	333K	709M
1391/08/02	2,086	2,086	2,130	2,168	(0.05)	8	14K	29M
1391/08/01	2,120	2,101	2,222	2,169	(0.09)	10	22K	46M
1391/07/30	2,130	2,107	2,135	2,171	(1.05)	19	167K	354M
1391/07/29	2,151	2,129	2,200	2,194	(0.99)	33	225K	487M
1391/07/26	2,160	2,150	2,161	2,216	(0.45)	35	78K	168M
1391/07/25	2,250	2,192	2,280	2,226	0.0	9	35K	78M
1391/07/24	2,296	2,160	2,296	2,226	0.27	21	72K	163M
1391/07/23	2,299	2,201	2,299	2,220	0.23	19	80K	180M
1391/07/22	2,291	2,220	2,291	2,215	0.54	27	93K	212M
1391/07/19	2,130	2,100	2,247	2,203	1.94	60	441K	976M
1391/07/18	2,219	2,141	2,219	2,161	1.27	42	183K	406M
1391/07/17	2,208	2,208	2,208	2,134	0.47	12	66K	145M
1391/07/16	2,180	2,180	2,180	2,124	1.29	36	181K	396M
1391/07/15	2,179	2,179	2,179	2,097	0.05	7	7K	15M
1391/07/12	2,177	2,171	2,177	2,096	0.10	8	15K	32M
1391/07/11	2,137	2,101	2,168	2,094	0.43	30	79K	170M
1391/07/10	2,142	2,142	2,142	2,085	1.21	48	169K	362M
1391/07/09	2,139	2,139	2,139	2,060	0.15	4	18K	39M
1391/07/08	2,135	2,135	2,135	2,057	0.19	12	24K	51M
1391/07/05	2,134	2,134	2,134	2,053	0.05	10	5K	11M
1391/07/04	2,122	2,122	2,122	2,052	0.54	6	72K	153M
1391/07/03	2,118	2,118	2,118	2,041	0.20	10	30K	63M
1391/07/02	2,098	2,098	2,110	2,037	0.39	28	60K	127M
1391/07/01	2,019	1,995	2,092	2,029	0.84	47	322K	657M
1391/06/29	2,000	2,000	2,002	2,012	(0.05)	14	28K	56M
1391/06/28	2,000	1,982	2,000	2,013	(0.35)	23	137K	273M
1391/06/27	2,000	2,000	2,006	2,020	0.0	8	9K	18M
1391/06/26	1,970	1,970	2,050	2,020	0.0	11	27K	55M
1391/06/25	1,983	1,983	2,000	2,020	(0.3)	26	88K	174M
1391/06/21	1,964	1,964	2,040	2,026	(0.2)	20	102K	204M
1391/06/20	2,079	2,000	2,080	2,030	0.0	25	124K	251M
1391/06/19	2,050	2,050	2,088	2,030	0.35	49	105K	217M
1391/06/18	2,050	2,005	2,076	2,023	0.05	19	35K	71M
1391/06/15	2,050	2,036	2,063	2,022	0.50	25	121K	250M
1391/06/14	2,007	2,001	2,048	2,012	0.25	35	179K	362M
1391/06/13	2,000	2,000	2,044	2,007	0.50	19	197K	400M
1391/06/12	2,020	2,019	2,034	1,997	0.10	7	37K	74M
1391/06/06	2,010	2,010	2,050	1,995	0.05	4	15K	31M
1391/06/05	1,999	1,924	2,019	1,994	(0.5)	38	125K	245M
1391/06/04	1,937	1,937	2,019	2,004	(0.15)	26	75K	148M
1391/06/01	1,975	1,959	2,015	2,007	(0.45)	21	112K	221M
1391/05/31	1,966	1,960	2,000	2,016	(1.22)	37	178K	350M
1391/05/28	1,999	1,966	2,010	2,041	(0.1)	13	29K	58M
1391/05/25	2,000	1,999	2,058	2,043	(1.87)	49	265K	530M
1391/05/24	2,042	2,042	2,042	2,082	(2.12)	55	290K	592M
1391/05/23	2,058	2,058	2,058	2,127	(0.75)	6	101K	208M
1391/05/22	2,073	2,073	2,073	2,143	(0.74)	6	100K	208M
1391/05/21	2,088	2,088	2,088	2,159	(0.74)	6	101K	210M
1391/05/18	2,104	2,104	2,104	2,175	(0.73)	2	100K	210M
1391/05/16	2,104	2,104	2,104	2,191	0.0	2	3K	6M
1391/05/14	2,104	2,104	2,104	2,191	0.0	1	30	63K
1391/05/11	2,149	2,117	2,149	2,191	(0.63)	13	103K	219M
1391/05/10	2,145	2,143	2,169	2,205	(1.21)	29	173K	372M
1391/05/09	2,200	2,183	2,238	2,232	3.72	182	4M	10B
1391/05/08	2,100	2,090	2,172	2,152	3.02	93	438K	949M
1391/05/07	2,001	2,001	2,162	2,089	0.48	36	131K	279M
1391/05/04	2,081	2,081	2,081	2,079	0.0	1	1K	2M
1391/05/03	2,019	2,019	2,113	2,079	2.31	58	682K	1B
1391/05/02	1,963	1,962	1,980	2,032	(0.49)	13	72K	141M
1391/05/01	2,020	1,966	2,037	2,042	(0.2)	15	46K	92M
1391/04/31	1,999	1,979	2,009	2,046	(0.73)	20	124K	247M
1391/04/28	2,010	1,991	2,051	2,061	(0.58)	26	88K	175M
1391/04/27	2,000	1,994	2,016	2,073	(0.19)	14	32K	64M
1391/04/26	2,041	2,000	2,041	2,077	(0.19)	14	35K	71M
1391/04/25	2,030	2,003	2,040	2,081	(0.24)	18	35K	70M
1391/04/24	2,040	2,014	2,040	2,086	(0.52)	17	76K	154M
1391/04/21	2,020	2,020	2,090	2,097	(0.33)	22	50K	101M
1391/04/20	2,079	2,038	2,080	2,104	(0.85)	37	124K	254M
1391/04/19	2,081	2,059	2,081	2,122	(1.03)	22	142K	293M
1391/04/18	2,135	2,130	2,187	2,144	0.0	7	3K	6M
1391/04/17	2,210	2,102	2,210	2,144	0.0	7	14K	31M
1391/04/14	2,100	2,071	2,100	2,144	(0.6)	22	101K	211M
1391/04/13	2,200	2,180	2,200	2,157	0.0	5	2K	5M
1391/04/12	2,099	2,099	2,213	2,157	1.36	40	581K	1B
1391/04/11	2,060	2,060	2,100	2,128	(0.05)	6	8K	18M
1391/04/10	2,065	2,065	2,200	2,129	0.19	16	77K	166M
1391/04/07	2,065	2,065	2,066	2,125	(1.21)	22	165K	341M
1391/04/06	2,085	2,079	2,085	2,151	(0.65)	17	92K	192M
1391/04/05	2,140	2,105	2,140	2,165	(1.23)	25	175K	369M
1391/04/04	2,150	2,136	2,179	2,192	(1.48)	40	221K	473M
1391/04/03	2,160	2,148	2,160	2,225	(0.54)	27	78K	168M
1391/03/31	2,175	2,156	2,175	2,237	(0.31)	22	43K	93M
1391/03/30	2,201	2,170	2,201	2,244	(0.4)	13	70K	152M
1391/03/28	2,240	2,180	2,240	2,253	(0.18)	28	48K	106M
1391/03/27	2,175	2,175	2,250	2,257	(0.04)	11	29K	64M
1391/03/24	2,200	2,186	2,200	2,258	(0.53)	38	84K	184M
1391/03/23	2,350	2,256	2,350	2,270	(1.18)	8	100K	228M
1391/02/24	2,700	2,680	2,710	2,697	(0.88)	79	807K	2B
1391/02/23	2,630	2,602	2,740	2,721	0.41	98	2M	4B
1391/02/20	2,686	2,675	2,719	2,710	(0.04)	20	61K	165M
1391/02/19	2,670	2,670	2,749	2,711	0.11	74	711K	2B
1391/02/18	2,691	2,620	2,700	2,708	(0.62)	25	123K	325M
1391/02/17	2,718	2,700	2,745	2,725	(0.26)	15	137K	371M
1391/02/16	2,734	2,681	2,780	2,732	(0.07)	37	195K	533M
1391/02/13	2,710	2,700	2,760	2,734	1.15	57	410K	1B
1391/02/12	2,701	2,670	2,735	2,703	(0.52)	44	504K	1B
1391/02/11	2,720	2,700	2,750	2,717	0.22	73	427K	1B
1391/02/10	2,710	2,672	2,729	2,711	0.04	43	210K	569M
1391/02/09	2,735	2,650	2,739	2,710	(0.22)	77	346K	937M
1391/02/05	2,770	2,701	2,770	2,716	1.23	104	400K	1B
1391/02/04	2,537	2,537	2,718	2,683	2.64	149	835K	2B
1391/02/03	2,553	2,553	2,628	2,614	(0.04)	18	37K	95M
1391/02/02	2,571	2,530	2,700	2,615	0.46	64	397K	1B
1391/01/30	2,669	2,580	2,669	2,603	0.35	36	193K	505M
1391/01/29	2,570	2,526	2,650	2,594	(0.12)	36	194K	502M
1391/01/28	2,674	2,589	2,674	2,597	(3.67)	41	532K	1B
1391/01/27	2,697	2,640	2,697	2,696	3.93	71	598K	2B
1391/01/26	2,601	2,542	2,675	2,594	0.27	55	398K	1B
1391/01/23	2,526	2,526	2,627	2,587	2.41	80	379K	991M
1391/01/22	2,550	2,465	2,597	2,526	(0.55)	67	349K	878M
1391/01/21	2,684	2,500	2,684	2,540	(2.16)	82	437K	1B
1391/01/20	2,511	2,511	2,677	2,596	(0.73)	144	2M	5B
1391/01/19	2,535	2,535	2,559	2,615	(0.95)	34	139K	352M
1391/01/16	2,559	2,559	2,559	2,640	(0.94)	15	128K	327M
1391/01/15	2,600	2,579	2,600	2,665	(0.78)	33	110K	285M
1391/01/14	2,710	2,590	2,710	2,686	(0.15)	21	26K	67M
1391/01/09	2,730	2,619	2,730	2,690	(1.1)	47	187K	492M
1391/01/08	2,690	2,635	2,700	2,720	(0.55)	37	99K	262M
1391/01/07	2,739	2,668	2,739	2,735	(1.58)	46	221K	589M
1391/01/06	2,859	2,709	2,859	2,779	(0.04)	74	446K	1B
1391/01/05	2,750	2,750	2,837	2,780	1.91	41	447K	1B
1390/12/28	2,700	2,650	2,737	2,728	3.65	71	887K	2B
1390/12/27	2,570	2,570	2,740	2,632	(1.39)	117	550K	1B
1390/12/24	2,664	2,664	2,760	2,669	(3.82)	149	1M	3B
1390/12/23	2,762	2,762	2,788	2,775	(3.55)	74	507K	1B
1390/12/22	2,850	2,775	2,932	2,877	1.95	558	7M	19B
1390/12/21	2,824	2,755	2,824	2,822	3.90	307	5M	14B
1390/12/20	2,716	2,716	2,716	2,716	3.98	44	1M	4B
1390/12/17	2,611	2,610	2,613	2,612	3.94	158	2M	6B
1390/12/16	2,480	2,480	2,522	2,513	3.63	347	4M	10B
1390/12/15	2,371	2,320	2,433	2,425	3.63	98	934K	2B
1390/12/14	2,290	2,210	2,371	2,340	2.63	319	3M	7B
1390/12/13	2,249	2,233	2,320	2,280	2.06	197	1M	2B
1390/12/10	2,153	2,153	2,239	2,234	12.04	514	5M	11B
1390/12/09	2,044	2,044	2,044	1,994	1.42	9	200K	409M
1390/12/08	2,030	2,030	2,030	1,966	0.72	6	100K	203M
1390/12/07	2,022	2,022	2,022	1,952	0.36	7	50K	101M
1390/12/06	1,945	1,945	1,945	1,945	3.96	22	580K	1B
1390/12/03	1,904	1,904	1,904	1,871	2.18	18	300K	571M
1390/12/02	1,820	1,818	1,887	1,831	0.88	24	321K	592M
1390/12/01	1,778	1,776	1,820	1,815	(0.66)	59	287K	518M
1390/11/30	1,828	1,781	1,828	1,827	(0.87)	50	170K	304M
1390/11/29	1,839	1,800	1,839	1,843	(0.75)	36	156K	283M
1390/11/26	1,909	1,822	1,909	1,857	0.0	16	29K	53M
1390/11/25	1,914	1,822	1,914	1,857	(2.11)	71	299K	545M
1390/11/24	1,909	1,859	1,909	1,897	(0.42)	44	232K	438M
1390/11/23	1,907	1,870	1,921	1,905	(0.05)	31	80K	151M
1390/11/19	1,890	1,877	1,911	1,906	(0.21)	21	85K	160M
1390/11/18	1,920	1,919	1,935	1,910	0.21	69	155K	297M
1390/11/17	1,872	1,870	1,909	1,906	0.0	34	32M	61B
1390/11/16	1,900	1,876	1,910	1,906	0.0	26	50M	96B
1390/11/15	1,900	1,882	1,915	1,906	(0.05)	29	104K	198M
1390/11/12	1,928	1,860	1,928	1,907	(0.57)	52	164K	308M
1390/11/11	1,940	1,851	1,970	1,918	(0.26)	34	103K	196M
1390/11/10	1,910	1,875	1,910	1,923	(1.03)	47	219K	415M
1390/11/09	2,020	1,895	2,020	1,943	(0.51)	102	413K	800M
1390/11/08	1,973	1,973	1,973	1,953	2.90	80	404K	796M
1390/11/05	1,891	1,888	1,901	1,898	(3.46)	110	494K	934M
1390/11/03	1,999	1,933	1,999	1,966	(2.33)	122	435K	850M
1390/11/01	2,030	1,994	2,030	2,013	(1.76)	68	426K	853M
1390/10/28	2,079	2,030	2,079	2,049	(1.25)	78	430K	878M
1390/10/27	2,085	2,046	2,085	2,075	(0.43)	59	293K	607M
1390/10/26	2,071	2,061	2,100	2,084	(0.24)	84	283K	588M
1390/10/25	2,095	2,087	2,113	2,089	0.05	34	126K	263M
1390/10/21	2,100	2,087	2,130	2,088	0.87	73	329K	691M
1390/10/20	2,094	2,066	2,100	2,070	0.78	57	310K	646M
1390/10/19	2,040	2,035	2,070	2,054	(0.15)	84	624K	1B
1390/10/18	2,110	2,040	2,110	2,057	(1.11)	52	429K	879M
1390/10/17	2,081	2,051	2,090	2,080	(1.7)	78	451K	935M
1390/10/14	2,137	2,080	2,137	2,116	0.14	60	436K	923M
1390/10/13	2,140	2,081	2,140	2,113	(1.86)	72	351K	733M
1390/10/12	2,120	2,100	2,178	2,153	1.41	55	399K	864M
1390/10/11	2,139	2,071	2,139	2,123	(1.39)	63	288K	604M
1390/10/10	2,145	2,125	2,190	2,153	1.41	51	323K	702M
1390/10/07	2,153	2,090	2,159	2,123	1.53	49	389K	832M
1390/10/06	2,090	2,050	2,100	2,091	(0.38)	35	143K	296M
1390/10/05	2,102	2,052	2,105	2,099	(0.14)	40	232K	487M
1390/10/04	2,134	2,050	2,160	2,102	(1.5)	97	625K	1B
1390/10/03	2,121	2,081	2,158	2,134	(1.07)	44	278K	587M
1390/09/30	2,150	2,087	2,169	2,157	(0.6)	35	195K	416M
1390/09/29	2,189	2,120	2,190	2,170	(0.23)	26	84K	181M
1390/09/28	2,160	2,140	2,200	2,175	2.02	81	675K	1B
1390/09/27	2,081	2,081	2,180	2,132	(0.28)	68	292K	621M
1390/09/26	2,150	2,082	2,150	2,138	(1.38)	57	222K	465M
1390/09/23	2,242	2,109	2,242	2,168	(1.23)	71	250K	534M
1390/09/22	2,168	2,168	2,303	2,195	(2.79)	210	2M	4B
1390/09/21	2,178	2,178	2,178	2,258	(0.44)	9	62K	136M
1390/09/20	2,309	2,217	2,309	2,268	5.68	93	682K	2B
1390/09/19	2,197	2,197	2,197	2,146	1.56	21	217K	476M
1390/09/16	2,126	2,126	2,126	2,113	3.33	19	460K	978M
1390/09/13	2,093	2,093	2,093	2,045	1.59	13	219K	459M
1390/09/12	2,013	2,013	2,013	2,013	3.98	28	551K	1B
1390/09/09	1,978	1,978	1,978	1,936	1.79	32	246K	487M
1390/09/08	1,918	1,918	1,962	1,902	0.79	11	111K	217M
1390/09/07	1,934	1,882	1,935	1,887	(3.72)	141	2M	4B
1390/09/06	2,005	1,925	2,005	1,960	(2.24)	46	718K	1B
1390/09/05	2,097	1,987	2,097	2,005	(3.0)	50	622K	1B
1390/09/02	2,064	2,064	2,100	2,067	(3.86)	119	595K	1B
1390/09/01	2,190	2,150	2,190	2,150	(3.97)	43	556K	1B
1390/08/30	2,198	2,174	2,247	2,239	(1.1)	40	167K	365M
1390/08/29	2,250	2,206	2,300	2,264	(1.44)	79	328K	736M
1390/08/28	2,260	2,255	2,270	2,297	(0.82)	35	186K	419M
1390/08/25	2,324	2,250	2,324	2,316	(0.9)	33	173K	394M
1390/08/23	2,340	2,257	2,340	2,337	(0.6)	33	89K	203M
1390/08/22	2,310	2,272	2,312	2,351	(0.42)	35	84K	193M
1390/08/21	2,310	2,310	2,397	2,361	(0.17)	34	137K	321M
1390/08/18	2,298	2,298	2,370	2,365	(1.17)	42	223K	518M
1390/08/17	2,310	2,304	2,311	2,393	(0.25)	8	37K	85M
1390/08/15	2,323	2,320	2,400	2,399	0.0	52	19M	46B
1390/08/14	2,450	2,320	2,450	2,399	0.54	85	54M	130B
1390/08/11	2,401	2,360	2,420	2,386	(1.36)	82	556K	1B
1390/08/10	2,429	2,347	2,429	2,419	(0.94)	69	157K	370M
1390/08/09	2,430	2,376	2,430	2,442	(1.21)	66	242K	581M
1390/08/08	2,489	2,403	2,489	2,472	(1.08)	37	188K	455M
1390/08/07	2,519	2,421	2,519	2,499	(0.87)	42	134K	325M
1390/08/04	2,471	2,443	2,550	2,521	(0.63)	70	175K	434M
1390/08/03	2,530	2,480	2,550	2,537	(0.28)	39	110K	275M
1390/08/02	2,572	2,416	2,572	2,544	2.83	84	565K	1B
1390/08/01	2,560	2,560	2,560	2,474	0.49	8	66K	168M
1390/07/30	2,541	2,541	2,541	2,462	0.74	16	105K	266M
1390/07/27	2,531	2,530	2,531	2,444	0.41	18	55K	140M
1390/07/26	2,400	2,400	2,497	2,434	1.37	47	231K	573M
1390/07/25	2,391	2,379	2,449	2,401	(3.11)	76	474K	1B
1390/07/24	2,475	2,474	2,475	2,478	(3.84)	75	528K	1B
1390/07/23	2,586	2,489	2,586	2,577	(0.58)	47	92K	230M
1390/07/20	2,581	2,581	2,676	2,592	(7.56)	140	949K	2B
1390/07/19	2,703	2,703	2,703	2,804	(0.39)	6	54K	146M
1390/07/18	2,703	2,703	2,703	2,815	0.0	1	10	27K
1390/07/17	2,704	2,704	2,704	2,815	(0.04)	2	6K	16M
1390/07/16	2,737	2,737	2,737	2,816	(1.23)	14	170K	467M
1390/07/13	2,759	2,759	2,759	2,851	(0.77)	7	106K	291M
1390/07/12	2,880	2,783	2,880	2,873	(0.86)	43	157K	441M
1390/07/11	2,900	2,820	2,977	2,898	(0.65)	134	1M	3B
1390/07/10	2,900	2,841	2,919	2,917	3.92	240	3M	7B
1390/07/09	2,977	2,749	2,977	2,807	(1.96)	223	39M	109B
1390/07/06	2,863	2,800	2,863	2,863	4.00	82	37M	105B
1390/07/05	2,730	2,730	2,800	2,753	2.23	52	330K	923M
1390/07/04	2,700	2,651	2,730	2,693	0.52	70	297K	803M
1390/07/03	2,731	2,575	2,750	2,679	(0.04)	32	94K	251M
1390/06/30	2,623	2,623	2,727	2,680	2.17	61	335K	911M
1390/06/29	2,632	2,620	2,669	2,623	0.85	51	321K	848M
1390/06/28	2,638	2,593	2,638	2,601	(1.48)	60	811K	2B
1390/06/27	2,675	2,564	2,675	2,640	(0.11)	31	109K	287M
1390/06/26	2,675	2,562	2,675	2,643	0.19	27	213K	566M
1390/06/23	2,707	2,666	2,707	2,638	1.34	77	203K	547M
1390/06/22	2,624	2,624	2,645	2,603	2.32	49	345K	909M
1390/06/21	2,625	2,578	2,625	2,544	0.67	38	118K	307M
1390/06/20	2,500	2,500	2,570	2,527	2.22	60	337K	864M
1390/06/19	2,500	2,480	2,533	2,472	0.41	48	132K	330M
1390/06/16	2,500	2,463	2,510	2,462	0.08	19	74K	183M
1390/06/15	2,460	2,440	2,520	2,460	0.41	28	149K	370M
1390/06/14	2,500	2,461	2,500	2,450	0.04	9	13K	32M
1390/06/13	2,460	2,460	2,472	2,449	0.04	12	18K	46M
1390/06/12	2,425	2,425	2,489	2,448	0.08	18	61K	151M
1390/06/08	2,419	2,419	2,455	2,446	(0.29)	21	242K	590M
1390/06/07	2,417	2,417	2,449	2,453	(0.12)	19	55K	133M
1390/06/06	2,420	2,400	2,440	2,456	(0.08)	8	44K	106M
1390/06/05	2,510	2,452	2,510	2,458	0.0	17	16K	40M
1390/06/02	2,510	2,500	2,525	2,458	0.66	34	129K	323M
1390/06/01	2,450	2,450	2,500	2,442	0.41	32	128K	316M
1390/05/30	2,500	2,404	2,500	2,432	(2.88)	62	1M	2B
1390/05/29	2,500	2,460	2,500	2,504	(0.44)	40	183K	455M
1390/05/26	2,523	2,492	2,548	2,515	(1.26)	62	502K	1B
1390/05/25	2,532	2,523	2,565	2,547	(0.47)	32	214K	542M
1390/05/24	2,600	2,541	2,600	2,559	0.04	31	201K	515M
1390/05/23	2,554	2,554	2,589	2,558	0.20	30	157K	404M
1390/05/22	2,564	2,539	2,590	2,553	(0.39)	42	524K	1B
1390/05/19	2,536	2,535	2,595	2,563	0.04	21	73K	186M
1390/05/18	2,596	2,540	2,596	2,562	0.0	27	91K	233M
1390/05/17	2,537	2,537	2,585	2,562	(0.19)	36	304K	779M
1390/05/16	2,583	2,510	2,599	2,567	0.35	38	211K	545M
1390/05/15	2,505	2,505	2,599	2,558	0.0	65	327K	835M
1390/05/12	2,531	2,509	2,580	2,558	(0.93)	72	311K	790M
1390/05/11	2,498	2,498	2,599	2,582	(0.12)	32	91K	234M
1390/05/10	2,500	2,498	2,599	2,585	(0.65)	52	118K	299M
1390/05/09	2,522	2,514	2,599	2,602	(0.61)	47	94K	237M
1390/05/08	2,620	2,553	2,671	2,618	(0.27)	13	59K	152M
1390/05/05	2,690	2,540	2,690	2,625	(0.76)	25	126K	323M
1390/05/04	2,650	2,650	2,700	2,645	0.04	13	21K	56M
1390/05/03	2,700	2,650	2,729	2,644	0.19	21	56K	152M
1390/05/02	2,600	2,600	2,737	2,639	0.27	45	89K	237M
1390/05/01	2,544	2,544	2,627	2,632	(0.68)	54	160K	414M
1390/04/29	2,581	2,581	2,605	2,650	(1.41)	50	198K	510M
1390/04/28	2,599	2,593	2,619	2,688	(0.48)	34	75K	195M
1390/04/27	2,600	2,599	2,690	2,701	(0.22)	24	35K	91M
1390/04/25	2,609	2,608	2,625	2,707	(0.33)	20	47K	123M
1390/04/22	2,655	2,631	2,692	2,716	(0.15)	16	39K	105M
1390/04/21	2,718	2,655	2,718	2,720	(1.63)	37	231K	615M
1390/04/20	2,690	2,688	2,790	2,765	(1.21)	25	171K	459M
1390/04/19	2,753	2,753	2,840	2,799	(2.37)	74	328K	902M
1390/04/18	2,880	2,850	2,880	2,867	(10.69)	23	284K	814M
1390/04/13	3,227	3,175	3,255	3,210	(0.53)	345	2M	8B
1390/04/12	3,280	3,152	3,280	3,227	0.84	112	596K	2B
1390/04/11	3,150	3,141	3,213	3,200	3.56	118	659K	2B
1390/04/08	3,007	3,007	3,104	3,090	3.52	103	567K	2B
1390/04/07	2,983	2,920	3,007	2,985	0.0	69	377K	1B
1390/04/06	2,996	2,897	3,020	2,985	(1.06)	91	329K	974M
1390/04/05	3,002	2,990	3,039	3,017	(0.69)	71	357K	1B
1390/04/04	3,041	3,020	3,070	3,038	0.0	33	102K	309M
1390/04/01	3,035	3,026	3,070	3,038	(0.23)	29	330K	1B
1390/03/31	3,021	3,021	3,080	3,045	(0.03)	19	63K	191M
1390/03/30	3,100	3,030	3,100	3,046	0.03	19	102K	310M
1390/03/29	3,042	3,042	3,137	3,045	0.10	30	66K	202M
1390/03/28	3,100	3,062	3,154	3,042	0.20	23	63K	194M
1390/03/25	3,030	3,010	3,096	3,036	(1.14)	59	490K	1B
1390/03/24	3,100	3,021	3,100	3,071	(0.94)	39	236K	715M
1390/03/23	3,050	3,050	3,113	3,100	(0.42)	49	344K	1B
1390/03/22	3,000	3,000	3,118	3,113	(0.29)	36	148K	458M
1390/03/21	3,101	3,047	3,120	3,122	(1.61)	47	317K	979M
1390/03/18	3,200	3,140	3,200	3,173	(0.6)	60	300K	946M
1390/03/17	3,180	3,149	3,207	3,192	(0.25)	44	179K	567M
1390/03/16	3,121	3,100	3,248	3,200	(0.84)	38	258K	816M
1390/03/11	3,265	3,110	3,265	3,227	(0.37)	32	91K	288M
1390/03/10	3,275	3,200	3,279	3,239	0.0	39	53K	173M
1390/03/09	3,180	3,179	3,300	3,239	1.89	80	416K	1B
1390/03/08	3,240	3,164	3,240	3,179	(3.52)	100	653K	2B
1390/03/07	3,195	3,193	3,317	3,295	(0.93)	54	161K	519M
1390/03/04	3,333	3,219	3,364	3,326	(0.81)	234	1M	4B
1390/03/03	3,366	3,310	3,367	3,353	0.27	191	602K	2B
1390/03/02	3,336	3,271	3,392	3,344	(0.15)	142	662K	2B
1390/03/01	3,326	3,300	3,380	3,349	0.12	244	1M	3B
1390/02/31	3,337	3,291	3,440	3,345	(2.42)	254	1M	5B
1390/02/28	3,400	3,377	3,449	3,428	(0.41)	178	1M	3B
1390/02/27	3,411	3,411	3,499	3,442	1.18	183	699K	2B
1390/02/26	3,312	3,251	3,437	3,402	2.93	194	1M	4B
1390/02/25	3,268	3,228	3,356	3,305	2.42	139	948K	3B
1390/02/24	3,245	3,240	3,247	3,227	0.0	8	11K	35M
1390/02/21	3,151	3,151	3,269	3,227	2.64	171	946K	3B
1390/02/20	3,188	3,142	3,200	3,144	0.38	67	206K	652M
1390/02/19	3,160	3,100	3,192	3,132	0.13	61	235K	739M
1390/02/18	3,207	3,080	3,207	3,128	1.43	109	294K	931M
1390/02/14	3,173	3,173	3,173	3,084	1.08	45	151K	478M
1390/02/13	3,146	3,146	3,146	3,051	0.86	29	118K	371M
1390/02/12	3,118	3,118	3,118	3,025	0.87	38	121K	377M
1390/02/11	2,997	2,997	3,040	2,999	(3.91)	183	1M	4B
1390/02/10	3,122	3,120	3,122	3,121	(3.97)	63	545K	2B
1390/02/07	3,269	3,150	3,269	3,250	(0.43)	147	898K	3B
1390/02/06	3,259	3,258	3,277	3,264	(0.15)	82	449K	1B
1390/02/05	3,298	3,250	3,298	3,269	(0.94)	122	861K	3B
1390/02/04	3,315	3,299	3,315	3,300	(0.03)	127	593K	2B
1390/02/03	3,319	3,291	3,319	3,301	(0.42)	89	488K	2B
1390/01/31	3,294	3,294	3,350	3,315	0.61	84	487K	2B
1390/01/30	3,314	3,285	3,315	3,295	(0.39)	97	607K	2B
1390/01/29	3,320	3,297	3,320	3,308	(0.87)	177	933K	3B
1390/01/28	3,416	3,300	3,416	3,337	(2.03)	120	592K	2B
1390/01/27	3,400	3,390	3,450	3,406	0.83	219	1M	4B
1390/01/24	3,343	3,343	3,399	3,378	1.78	179	616K	2B
1390/01/23	3,295	3,295	3,375	3,319	0.61	231	2M	5B
1390/01/22	3,300	3,281	3,308	3,299	(0.03)	229	1M	4B
1390/01/21	3,300	3,281	3,310	3,300	0.15	237	2M	7B
1390/01/20	3,302	3,272	3,320	3,295	(0.48)	296	2M	7B
1390/01/17	3,352	3,290	3,352	3,311	(1.34)	230	1M	3B
1390/01/16	3,381	3,320	3,425	3,356	(0.59)	204	643K	2B
1390/01/15	3,347	3,315	3,428	3,376	2.40	252	1M	4B
1390/01/14	3,271	3,271	3,339	3,297	0.0	184	719K	2B
1390/01/10	3,330	3,280	3,340	3,297	(0.36)	236	1M	4B
1390/01/09	3,311	3,300	3,369	3,309	(0.36)	227	2M	5B
1390/01/08	3,350	3,290	3,373	3,321	(2.32)	157	1M	4B
1390/01/07	3,498	3,287	3,498	3,400	(0.67)	180	647K	2B
1390/01/06	3,400	3,399	3,499	3,423	1.63	115	385K	1B
1389/12/28	3,368	3,332	3,398	3,368	0.60	197	938K	3B
1389/12/25	3,314	3,314	3,377	3,348	1.24	125	672K	2B
1389/12/24	3,379	3,279	3,384	3,307	(0.81)	150	596K	2B
1389/12/23	3,391	3,300	3,399	3,334	0.42	149	641K	2B
1389/12/22	3,300	3,290	3,350	3,320	1.81	141	522K	2B
1389/12/21	3,390	3,237	3,390	3,261	(3.26)	566	4M	12B
1389/12/18	3,380	3,360	3,390	3,371	(0.27)	131	748K	3B
1389/12/17	3,375	3,364	3,397	3,380	(0.27)	91	384K	1B
1389/12/16	3,430	3,370	3,430	3,389	(0.62)	88	402K	1B
1389/12/15	3,448	3,391	3,448	3,410	0.03	129	335K	1B
1389/12/14	3,450	3,390	3,450	3,409	0.53	112	315K	1B
1389/12/11	3,374	3,365	3,460	3,391	0.50	137	488K	2B
1389/12/10	3,381	3,355	3,389	3,374	(0.32)	97	408K	1B
1389/12/09	3,430	3,360	3,430	3,385	(1.28)	129	591K	2B
1389/12/08	3,499	3,400	3,499	3,429	(2.03)	168	616K	2B
1389/12/07	3,471	3,452	3,549	3,500	0.78	235	798K	3B
1389/12/04	3,430	3,430	3,490	3,473	2.12	157	693K	2B
1389/12/03	3,370	3,370	3,449	3,401	1.01	116	403K	1B
1389/12/01	3,381	3,353	3,400	3,367	(1.12)	158	761K	3B
1389/11/30	3,449	3,371	3,450	3,405	(2.27)	256	1M	5B
1389/11/27	3,512	3,426	3,512	3,484	(1.72)	157	535K	2B
1389/11/26	3,570	3,520	3,585	3,545	(0.62)	207	677K	2B
1389/11/25	3,600	3,550	3,619	3,567	(0.28)	237	1M	4B
1389/11/24	3,532	3,532	3,600	3,577	0.06	182	755K	3B
1389/11/23	3,576	3,540	3,593	3,575	(0.03)	164	664K	2B
1389/11/20	3,600	3,562	3,600	3,576	(0.64)	153	945K	3B
1389/11/19	3,612	3,580	3,634	3,599	(0.06)	216	977K	4B
1389/11/18	3,605	3,584	3,638	3,601	(0.25)	422	4M	14B
1389/11/17	3,639	3,602	3,639	3,610	(0.96)	251	985K	4B
1389/11/16	3,660	3,607	3,700	3,645	(0.05)	320	2M	8B
1389/11/12	3,600	3,590	3,695	3,647	1.08	324	2M	7B
1389/11/11	3,615	3,591	3,629	3,608	(0.41)	333	2M	6B
1389/11/10	3,620	3,601	3,649	3,623	(0.3)	224	805K	3B
1389/11/09	3,649	3,610	3,650	3,634	(0.57)	234	743K	3B
1389/11/06	3,650	3,631	3,690	3,655	(1.43)	450	3M	9B
1389/11/04	3,701	3,683	3,738	3,708	(1.3)	240	1M	5B
1389/11/03	3,809	3,681	3,809	3,757	0.48	392	2M	8B
1389/11/02	3,646	3,646	3,782	3,739	2.80	290	2M	7B
1389/10/29	3,610	3,610	3,667	3,637	0.94	360	3M	9B
1389/10/28	3,600	3,590	3,635	3,603	0.25	225	1M	4B
1389/10/27	3,658	3,580	3,658	3,594	(1.05)	281	2M	7B
1389/10/26	3,610	3,610	3,660	3,632	0.55	226	1M	4B
1389/10/25	3,645	3,592	3,645	3,612	(0.17)	175	595K	2B
1389/10/22	3,640	3,605	3,650	3,618	(0.55)	226	1M	4B
1389/10/21	3,646	3,600	3,690	3,638	(0.25)	234	806K	3B
1389/10/20	3,700	3,600	3,740	3,647	(0.9)	331	2M	6B
1389/10/19	3,650	3,631	3,709	3,680	(0.51)	430	2M	9B
1389/10/18	3,850	3,642	3,850	3,699	(1.88)	367	2M	6B
1389/10/15	3,700	3,700	3,783	3,770	3.63	408	1M	5B
1389/10/14	3,551	3,551	3,700	3,638	1.99	420	2M	8B
1389/10/13	3,590	3,532	3,616	3,567	(0.75)	248	1M	4B
1389/10/12	3,549	3,549	3,618	3,594	1.18	211	1M	4B
1389/10/11	3,598	3,519	3,610	3,552	(0.98)	258	1M	5B
1389/10/08	3,615	3,510	3,689	3,587	(0.69)	483	3M	11B
1389/10/07	3,640	3,605	3,640	3,612	(0.55)	257	871K	3B
1389/10/06	3,700	3,610	3,700	3,632	(2.78)	269	1M	4B
1389/10/05	3,781	3,670	3,800	3,736	(0.9)	288	1M	4B
1389/10/04	3,716	3,716	3,800	3,770	2.00	236	769K	3B
1389/10/01	3,735	3,680	3,738	3,696	(0.78)	205	997K	4B
1389/09/30	3,750	3,681	3,750	3,725	1.92	256	663K	2B
1389/09/29	3,471	3,471	3,707	3,655	2.52	364	2M	6B
1389/09/28	3,639	3,551	3,639	3,565	(3.6)	657	3M	12B
1389/09/27	3,820	3,661	3,820	3,698	(3.02)	481	2M	7B
1389/09/23	3,850	3,791	3,850	3,813	(0.91)	258	918K	4B
1389/09/22	3,799	3,790	3,899	3,848	0.94	614	3M	11B
1389/09/21	3,885	3,775	3,900	3,812	(2.11)	299	1M	4B
1389/09/20	3,872	3,857	3,924	3,894	1.06	374	2M	6B
1389/09/17	3,850	3,837	3,884	3,853	0.42	336	1M	5B
1389/09/16	3,771	3,759	3,925	3,837	(0.65)	1,039	4M	17B
1389/09/15	3,887	3,840	3,950	3,862	(3.43)	716	3M	11B
1389/09/14	4,099	3,915	4,160	3,999	(1.94)	3,765	12M	49B
1389/09/13	4,078	4,051	4,078	4,078	3.98	7,718	28M	113B
1389/09/10	3,922	3,922	3,922	3,922	3.98	1,161	5M	19B
1389/09/09	3,772	3,772	3,772	3,772	4.00	67	551K	2B
1389/09/08	3,758	3,758	3,758	3,627	0.36	18	49K	185M
1389/09/07	3,732	3,732	3,732	3,614	0.70	38	95K	355M
1389/09/06	3,716	3,716	3,716	3,589	0.42	26	58K	216M
1389/09/03	3,705	3,705	3,705	3,574	0.31	15	44K	164M
1389/09/02	3,701	3,701	3,701	3,563	0.11	10	14K	53M
1389/09/01	3,678	3,678	3,678	3,559	0.62	27	87K	320M
1389/08/30	3,670	3,670	3,670	3,537	0.23	16	30K	110M
1389/08/29	3,659	3,659	3,659	3,529	0.28	18	40K	148M
1389/08/25	3,573	3,573	3,573	3,519	2.42	22	332K	1B
1389/08/24	3,436	3,436	3,436	3,436	4.00	24	569K	2B
1389/08/23	3,300	3,300	3,305	3,304	230.40	606	54M	179B