یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. درین آتا-د

      درین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 26,134 26,134 26,135 26,134 0.13 317 25M 649B
      1405/06/28 26,101 26,101 26,102 26,101 0.13 269 18M 482B
      1405/06/25 26,067 26,067 26,068 26,067 0.13 540 37M 961B
      1405/06/24 26,034 26,034 26,035 26,034 0.13 295 22M 563B
      1405/06/23 26,001 26,001 26,002 26,001 0.13 250 42M 1T
      1405/06/22 25,968 25,968 25,969 25,968 0.13 286 18M 464B
      1405/06/21 25,935 25,935 25,936 25,935 0.13 415 34M 882B
      1405/06/18 25,902 25,902 25,903 25,902 0.13 335 45M 1T
      1405/06/17 25,869 25,869 25,870 25,869 0.13 252 12M 306B
      1405/06/16 25,836 25,836 25,837 25,837 0.13 228 26M 676B
      1405/06/15 25,803 25,803 25,804 25,803 0.13 240 18M 466B
      1405/06/14 25,770 25,770 25,771 25,770 0.13 263 47M 1T
      1405/06/11 25,737 25,737 25,738 25,737 0.13 272 28M 718B
      1405/06/10 25,704 25,704 25,705 25,704 0.13 306 14M 361B
      1405/06/09 25,671 25,671 25,672 25,671 0.19 672 32M 813B
      1405/06/08 25,623 25,623 25,624 25,623 0.19 401 21M 530B
      1405/06/07 25,623 25,623 25,624 25,623 0.19 342 14M 365B
      1405/06/04 25,575 25,575 25,576 25,575 0.13 431 32M 817B
      1405/06/03 25,543 25,543 25,544 25,543 0.13 539 217M 6T
      1405/06/02 25,511 25,511 25,512 25,511 0.13 269 31M 801B
      1405/06/01 25,479 25,479 25,480 25,479 0.13 383 104M 3T
      1405/05/31 25,446 25,446 25,447 25,446 0.13 430 140M 4T
      1405/05/28 25,414 25,414 25,415 25,414 0.13 561 71M 2T
      1405/05/27 25,382 25,382 25,383 25,382 0.13 317 14M 355B
      1405/05/26 25,350 25,350 25,351 25,350 0.13 333 18M 448B
      1405/05/25 25,318 25,318 25,319 25,318 0.13 332 59M 1T
      1405/05/24 25,286 25,286 25,287 25,286 0.13 387 43M 1T
      1405/05/21 25,253 25,253 25,254 25,254 0.13 602 94M 2T
      1405/05/20 25,253 25,253 25,254 25,254 0.13 602 94M 2T
      1405/05/19 25,221 25,221 25,222 25,221 0.13 425 33M 843B
      1405/05/18 25,188 25,188 25,189 25,188 0.13 275 31M 785B
      1405/05/17 25,156 25,156 25,157 25,156 0.13 394 57M 1T
      1405/05/14 25,124 25,124 25,125 25,124 0.13 453 35M 884B
      1405/05/13 25,092 25,092 25,093 25,092 0.13 429 87M 2T
      1405/05/12 25,092 25,092 25,093 25,092 0.13 378 75M 2T
      1405/05/11 25,060 25,060 25,061 25,060 0.13 228 36M 893B
      1405/05/10 25,028 25,028 25,029 25,028 0.13 348 21M 522B
      1405/05/07 24,996 24,996 24,997 24,996 0.13 333 29M 715B
      1405/05/06 24,964 24,964 24,965 24,964 0.13 215 30M 737B
      1405/05/05 24,932 24,932 24,933 24,932 0.13 180 15M 367B
      1405/05/04 24,900 24,900 24,901 24,900 0.13 296 65M 2T
      1405/05/03 24,868 24,868 24,869 24,868 0.13 233 15M 377B
      1405/04/31 24,835 24,835 24,836 24,835 0.13 262 19M 478B
      1405/04/30 24,803 24,803 24,804 24,803 0.13 221 13M 329B
      1405/04/29 24,772 24,772 24,773 24,772 0.13 291 31M 761B
      1405/04/28 24,741 24,741 24,742 24,741 0.13 225 13M 322B
      1405/04/27 24,710 24,710 24,711 24,710 0.13 334 66M 2T
      1405/04/24 24,678 24,678 24,679 24,678 0.13 273 14M 349B
      1405/04/23 24,646 24,646 24,647 24,646 0.13 268 22M 546B
      1405/04/22 24,614 24,614 24,615 24,614 0.13 270 26M 635B
      1405/04/21 24,583 24,583 24,584 24,583 0.13 243 27M 654B
      1405/04/20 24,552 24,552 24,553 24,553 0.13 387 44M 1T
      1405/04/17 24,521 24,521 24,522 24,521 0.13 370 73M 2T
      1405/04/16 24,490 24,490 24,491 24,490 0.25 453 50M 1T
      1405/04/15 24,419 24,419 24,440 24,429 0.17 805 174M 4T
      1405/04/14 24,419 24,419 24,440 24,429 0.17 805 174M 4T
      1405/04/13 24,419 24,419 24,440 24,429 0.17 805 174M 4T
      1405/04/10 24,419 24,419 24,440 24,428 0.16 738 158M 4T
      1405/04/09 24,388 24,388 24,389 24,388 0.13 309 41M 997B
      1405/04/08 24,357 24,357 24,358 24,357 0.13 331 75M 2T
      1405/04/07 24,326 24,326 24,327 24,326 0.13 369 16M 378B
      1405/04/06 24,295 24,295 24,296 24,295 0.13 326 49M 1T
      1405/04/03 24,278 24,263 24,279 24,264 0.13 488 92M 2T
      1405/04/01 24,232 24,232 24,233 24,232 0.13 232 20M 493B
      1405/03/31 24,201 24,201 24,202 24,201 0.13 352 30M 733B
      1405/03/30 24,170 24,170 24,171 24,170 0.13 446 85M 2T
      1405/03/27 24,139 24,139 24,140 24,139 0.13 394 60M 1T
      1405/03/26 24,108 24,108 24,109 24,108 0.13 392 55M 1T
      1405/03/25 24,077 24,077 24,078 24,077 0.13 637 47M 1T
      1405/03/24 24,046 24,046 24,047 24,047 0.13 448 36M 871B
      1405/03/23 24,015 24,015 24,016 24,015 0.13 353 39M 937B
      1405/03/20 23,985 23,985 23,986 23,985 0.13 740 103M 2T
      1405/03/19 23,955 23,955 23,956 23,956 0.13 280 44M 1T
      1405/03/18 23,924 23,924 23,925 23,924 0.13 410 89M 2T
      1405/03/17 23,894 23,894 23,895 23,894 0.13 340 45M 1T
      1405/03/16 23,870 23,864 23,870 23,864 0.13 326 27M 636B
      1405/03/13 23,834 23,834 23,835 23,834 0.13 534 38M 901B
      1405/03/12 23,804 23,804 23,805 23,804 0.13 341 31M 729B
      1405/03/11 23,774 23,774 23,775 23,774 0.13 232 10M 233B
      1405/03/10 23,744 23,744 23,745 23,744 0.13 299 23M 555B
      1405/03/09 23,714 23,714 23,715 23,714 0.18 750 83M 2T
      1405/03/06 23,671 23,671 23,672 23,671 0.19 267 45M 1T
      1405/03/05 23,671 23,671 23,672 23,671 0.19 226 28M 668B
      1405/03/04 23,625 23,625 23,626 23,625 0.13 281 49M 1T
      1405/03/03 23,595 23,595 23,596 23,595 0.13 298 20M 481B
      1405/03/02 23,565 23,565 23,566 23,565 0.13 339 34M 791B
      1405/02/30 23,535 23,535 23,536 23,535 0.13 337 35M 832B
      1405/02/29 23,505 23,505 23,506 23,505 0.13 571 193M 5T
      1405/02/28 23,475 23,475 23,476 23,475 0.12 230 34M 804B
      1405/02/27 23,446 23,446 23,447 23,446 0.13 198 24M 561B
      1405/02/26 23,416 23,416 23,417 23,416 0.13 477 238M 6T
      1405/02/23 23,385 23,385 23,386 23,385 0.13 320 170M 4T
      1405/02/22 23,356 23,355 23,356 23,355 0.13 289 52M 1T
      1405/02/21 23,325 23,325 23,326 23,325 0.13 280 25M 573B
      1405/02/20 23,295 23,294 23,295 23,294 0.14 379 52M 1T
      1405/02/19 23,262 23,262 23,263 23,262 0.14 484 194M 5T
      1405/02/16 23,230 23,230 23,231 23,230 0.14 332 31M 719B
      1405/02/15 23,199 23,198 23,199 23,198 0.14 563 79M 2T
      1405/02/14 23,167 23,166 23,167 23,166 0.14 330 61M 1T
      1405/02/13 23,133 23,133 23,134 23,133 0.14 331 28M 650B
      1405/02/12 23,102 23,101 23,102 23,101 0.13 326 45M 1T
      1405/02/09 23,072 23,072 23,073 23,072 0.13 229 41M 956B
      1405/02/08 23,044 23,043 23,044 23,043 0.13 332 15M 353B
      1405/02/07 23,014 23,014 23,015 23,014 0.13 205 37M 859B
      1405/02/06 22,985 22,985 22,986 22,985 0.13 217 56M 1T
      1405/02/05 22,956 22,956 22,957 22,956 0.13 199 51M 1T
      1405/02/02 22,928 22,927 22,928 22,927 0.13 203 34M 771B
      1405/02/01 22,898 22,898 22,899 22,898 0.12 135 15M 348B
      1405/01/31 22,870 22,870 22,871 22,870 0.13 163 21M 480B
      1405/01/30 22,841 22,841 22,842 22,841 0.13 174 13M 300B
      1405/01/29 22,813 22,812 22,813 22,812 0.13 184 10M 228B
      1405/01/26 22,783 22,783 22,784 22,783 0.19 164 12M 264B
      1405/01/25 22,740 22,740 22,741 22,740 0.19 232 86M 2T
      1405/01/24 22,740 22,740 22,741 22,740 0.19 232 86M 2T
      1405/01/23 22,698 22,697 22,698 22,697 0.12 192 63M 1T
      1405/01/22 22,669 22,669 22,670 22,669 0.13 174 48M 1T
      1405/01/19 22,641 22,640 22,641 22,640 0.12 127 10M 216B
      1405/01/18 22,612 22,612 22,613 22,612 0.13 159 24M 550B
      1405/01/17 22,584 22,583 22,584 22,583 0.12 193 68M 2T
      1405/01/16 22,555 22,555 22,556 22,555 0.13 288 179M 4T
      1405/01/15 22,526 22,526 22,527 22,526 0.24 377 137M 3T
      1405/01/12 22,472 22,471 22,472 22,471 0.13 293 80M 2T
      1405/01/11 22,472 22,471 22,472 22,471 0.13 293 80M 2T
      1405/01/10 22,442 22,442 22,443 22,442 0.13 126 29M 646B
      1405/01/09 22,413 22,413 22,414 22,413 0.13 234 56M 1T
      1405/01/08 22,380 22,380 22,386 22,385 0.15 208 67M 1T
      1405/01/05 22,353 22,352 22,353 22,352 0.25 365 109M 2T
      1405/01/04 22,304 22,292 22,314 22,296 0.31 201 36M 802B
      1405/01/03 22,304 22,292 22,314 22,296 0.31 201 36M 802B
      1405/01/02 22,304 22,292 22,314 22,296 0.31 201 36M 802B
      1405/01/01 22,304 22,292 22,314 22,296 0.31 201 36M 802B
      1404/12/27 22,304 22,292 22,314 22,296 0.31 201 36M 802B
      1404/12/26 22,226 22,226 22,227 22,226 0.20 194 28M 626B
      1404/12/25 22,184 22,179 22,185 22,182 0.19 163 26M 580B
      1404/12/24 22,141 22,140 22,141 22,140 0.20 149 14M 303B
      1404/12/23 22,096 22,096 22,097 22,096 0.15 368 111M 2T
      1404/12/20 22,070 22,064 22,071 22,064 0.15 153 25M 556B
      1404/12/19 22,070 22,064 22,071 22,064 0.15 153 25M 556B
      1404/12/18 22,032 22,032 22,033 22,032 0.15 235 31M 690B
      1404/12/17 21,998 21,998 21,999 21,998 0.20 291 38M 828B
      1404/12/09 21,984 21,984 21,985 21,984 0.13 74 6M 133B
      1404/12/06 21,956 21,955 21,956 21,955 0.13 342 20M 447B
      1404/12/05 21,927 21,926 21,927 21,926 0.13 404 43M 943B
      1404/12/04 21,898 21,897 21,898 21,897 0.13 478 35M 762B
      1404/12/03 21,869 21,868 21,869 21,868 0.13 569 24M 534B
      1404/12/02 21,840 21,840 21,841 21,840 0.13 518 31M 682B
      1404/11/29 21,812 21,812 21,813 21,812 0.13 396 25M 548B
      1404/11/28 21,784 21,784 21,785 21,784 0.13 359 28M 606B
      1404/11/27 21,756 21,753 21,757 21,755 0.12 401 70M 2T
      1404/11/26 21,728 21,728 21,729 21,728 0.13 379 92M 2T
      1404/11/25 21,700 21,700 21,701 21,700 0.13 630 108M 2T
      1404/11/21 21,672 21,672 21,673 21,672 0.13 605 89M 2T
      1404/11/20 21,645 21,644 21,645 21,644 0.13 744 74M 2T
      1404/11/19 21,616 21,616 21,617 21,616 0.12 549 126M 3T
      1404/11/18 21,589 21,589 21,591 21,590 0.13 576 67M 1T
      1404/11/14 21,562 21,562 21,563 21,562 0.13 643 59M 1T
      1404/11/13 21,535 21,535 21,536 21,535 0.13 685 62M 1T
      1404/11/12 21,508 21,506 21,509 21,508 0.13 785 84M 2T
      1404/11/11 21,481 21,481 21,482 21,481 0.13 1,024 68M 1T
      1404/11/08 21,455 21,454 21,455 21,454 0.13 706 76M 2T
      1404/11/07 21,427 21,427 21,428 21,427 0.13 608 70M 2T
      1404/11/06 21,400 21,400 21,401 21,400 0.13 811 197M 4T
      1404/11/05 21,373 21,373 21,374 21,373 0.13 787 165M 4T
      1404/11/04 21,345 21,345 21,346 21,345 0.12 697 102M 2T
      1404/11/01 21,319 21,318 21,319 21,319 0.14 640 70M 1T
      1404/10/30 21,290 21,290 21,291 21,290 0.13 822 65M 1T
      1404/10/29 21,262 21,262 21,263 21,262 0.13 693 81M 2T
      1404/10/28 21,235 21,235 21,236 21,235 0.13 785 130M 3T
      1404/10/24 21,208 21,207 21,208 21,207 0.13 1,106 81M 2T
      1404/10/23 21,180 21,180 21,181 21,180 0.13 1,042 151M 3T
      1404/10/22 21,152 21,152 21,153 21,152 0.13 984 130M 3T
      1404/10/21 21,125 21,125 21,126 21,125 0.13 955 186M 4T
      1404/10/20 21,097 21,097 21,099 21,097 0.13 771 119M 3T
      1404/10/17 21,070 21,069 21,071 21,070 0.13 658 100M 2T
      1404/10/16 21,043 21,043 21,044 21,043 0.13 818 104M 2T
      1404/10/15 21,015 21,015 21,016 21,015 0.13 1,015 91M 2T
      1404/10/14 20,988 20,988 20,989 20,988 0.13 940 192M 4T
      1404/10/10 20,961 20,961 20,963 20,961 0.13 1,078 220M 5T
      1404/10/09 20,934 20,932 20,935 20,934 0.13 1,053 228M 5T
      1404/10/08 20,906 20,906 20,907 20,906 0.13 916 76M 2T
      1404/10/07 20,879 20,878 20,880 20,879 0.13 894 127M 3T
      1404/10/06 20,852 20,852 20,853 20,852 0.13 758 81M 2T
      1404/10/03 20,825 20,825 20,826 20,825 0.13 1,024 93M 2T
      1404/10/02 20,799 20,797 20,799 20,798 0.13 1,276 127M 3T
      1404/10/01 20,771 20,771 20,774 20,771 0.13 1,299 70M 1T
      1404/09/30 20,744 20,744 20,745 20,744 0.12 715 129M 3T
      1404/09/29 20,720 20,720 20,721 20,720 0.12 749 96M 2T
      1404/09/26 20,695 20,695 20,696 20,695 0.12 784 139M 3T
      1404/09/25 20,670 20,670 20,671 20,670 0.12 848 203M 4T
      1404/09/24 20,645 20,645 20,647 20,645 0.12 2,034 237M 5T
      1404/09/23 20,620 20,620 20,621 20,620 0.12 1,479 170M 4T
      1404/09/22 20,596 20,596 20,597 20,596 0.12 1,023 56M 1T
      1404/09/19 20,571 20,571 20,572 20,572 0.14 1,096 123M 3T
      1404/09/18 20,544 20,544 20,546 20,544 0.12 647 74M 2T
      1404/09/17 20,520 20,520 20,521 20,520 0.12 555 38M 788B
      1404/09/16 20,496 20,495 20,496 20,495 0.12 712 184M 4T
      1404/09/15 20,471 20,471 20,472 20,471 0.12 727 37M 766B
      1404/09/12 20,446 20,446 20,447 20,446 0.13 482 47M 966B
      1404/09/11 20,241 20,241 20,421 20,420 0.12 641 97M 2T
      1404/09/10 20,395 20,395 20,396 20,395 0.12 745 137M 3T
      1404/09/09 20,371 20,371 20,372 20,371 0.12 689 107M 2T
      1404/09/08 20,347 20,346 20,347 20,346 0.12 663 38M 774B
      1404/09/05 20,322 20,322 20,323 20,322 0.14 593 38M 768B
      1404/09/04 20,293 20,293 20,294 20,293 0.14 647 47M 956B
      1404/09/02 20,265 20,265 20,266 20,265 0.14 731 24M 490B
      1404/09/01 20,236 20,236 20,237 20,236 0.12 828 42M 847B
      1404/08/28 20,212 20,212 20,213 20,212 0.13 1,117 336M 7T
      1404/08/27 20,186 20,183 20,187 20,186 0.12 678 63M 1T
      1404/08/26 20,162 20,159 20,163 20,161 0.12 801 63M 1T
      1404/08/25 20,136 20,136 20,137 20,136 0.13 638 37M 744B
      1404/08/24 20,109 20,109 20,110 20,109 0.13 794 50M 997B
      1404/08/21 20,083 20,083 20,084 20,083 0.13 595 42M 840B
      1404/08/20 20,057 20,057 20,058 20,057 0.13 723 35M 711B
      1404/08/19 20,032 20,031 20,032 20,031 0.12 523 22M 442B
      1404/08/18 20,007 20,007 20,008 20,007 0.13 621 75M 1T
      1404/08/17 19,981 19,981 19,982 19,981 0.13 828 55M 1T
      1404/08/14 19,956 19,955 19,956 19,955 0.13 698 22M 434B
      1404/08/13 19,927 19,927 19,930 19,929 0.14 569 86M 2T
      1404/08/12 19,903 19,859 19,904 19,901 0.11 716 80M 2T
      1404/08/11 19,880 19,875 19,881 19,880 0.14 777 124M 2T
      1404/08/10 19,832 19,828 19,855 19,852 0.12 878 112M 2T
      1404/08/07 19,829 19,828 19,830 19,828 0.13 1,070 90M 2T
      1404/08/06 17,800 19,801 19,810 19,802 0.13 772 101M 2T
      1404/08/05 19,777 19,777 19,778 19,777 0.12 540 22M 430B
      1404/08/04 19,753 19,753 19,754 19,753 0.13 591 63M 1T
      1404/08/03 19,727 19,726 19,728 19,727 0.13 589 42M 827B
      1404/07/30 19,702 19,702 19,703 19,702 0.14 586 51M 1T
      1404/07/29 19,676 19,670 19,677 19,674 0.12 571 149M 3T
      1404/07/28 19,650 19,649 19,651 19,650 0.05 581 83M 2T
      1404/07/27 19,627 19,626 19,664 19,640 0.20 682 61M 1T
      1404/07/26 19,601 19,601 19,602 19,601 0.15 773 163M 3T
      1404/07/23 19,576 19,566 19,577 19,572 0.12 506 56M 1T
      1404/07/22 19,554 19,537 19,557 19,549 0.10 658 120M 2T
      1404/07/21 19,515 19,506 19,532 19,530 0.13 586 72M 1T
      1404/07/20 19,509 19,497 19,510 19,504 0.09 686 82M 2T
      1404/07/19 19,486 19,486 19,487 19,486 0.11 610 38M 741B
      1404/07/16 19,464 19,464 19,465 19,464 0.11 544 45M 883B
      1404/07/15 19,442 19,442 19,443 19,442 0.12 487 100M 2T
      1404/07/14 19,419 19,419 19,420 19,419 0.11 452 24M 469B
      1404/07/13 19,376 19,376 19,398 19,397 0.14 605 75M 1T
      1404/07/12 19,375 19,363 19,376 19,369 0.09 663 97M 2T
      1404/07/09 19,353 19,345 19,353 19,351 0.11 555 30M 587B
      1404/07/08 19,330 19,330 19,331 19,330 0.11 522 38M 738B
      1404/07/07 19,304 19,221 19,309 19,308 0.11 478 35M 682B
      1404/07/06 19,287 19,286 19,287 19,286 0.12 716 38M 737B
      1404/07/05 19,263 19,263 19,264 19,263 0.14 836 71M 1T
      1404/07/02 19,239 19,230 19,242 19,236 0.10 767 78M 2T
      1404/07/01 19,230 19,217 19,230 19,217 0.11 565 39M 753B
      1404/06/31 19,195 19,195 19,199 19,196 0.13 583 56M 1T
      1404/06/30 19,174 19,170 19,177 19,172 0.10 669 94M 2T
      1404/06/29 19,151 19,000 19,155 19,152 0.12 706 152M 3T
      1404/06/26 19,129 19,129 19,133 19,130 0.12 558 58M 1T
      1404/06/25 19,107 19,107 19,111 19,108 0.11 528 31M 591B
      1404/06/24 19,088 19,087 19,091 19,087 0.12 540 21M 405B
      1404/06/23 19,064 19,060 19,090 19,065 0.11 714 82M 2T
      1404/06/22 19,044 19,044 19,049 19,045 0.18 652 40M 755B
      1404/06/18 19,013 19,003 19,014 19,010 0.16 634 45M 856B
      1404/06/17 18,982 18,975 18,984 18,979 0.10 1,068 162M 3T
      1404/06/16 18,960 18,960 18,961 18,960 0.12 706 74M 1T
      1404/06/15 18,938 18,938 18,940 18,938 0.15 988 77M 1T
      1404/06/12 18,912 18,909 18,915 18,910 0.11 996 201M 4T
      1404/06/11 18,890 18,890 18,891 18,890 0.12 1,197 156M 3T
      1404/06/09 18,868 18,868 18,869 18,868 0.12 1,620 202M 4T
      1404/06/08 18,846 18,846 18,879 18,846 0.12 1,223 141M 3T
      1404/06/05 18,825 18,824 18,825 18,824 0.12 960 55M 1T
      1404/06/04 18,802 18,802 18,803 18,802 0.12 896 66M 1T
      1404/06/03 18,788 18,779 18,788 18,780 0.20 1,072 69M 1T
      1404/06/01 18,742 18,742 18,743 18,742 0.13 1,145 69M 1T
      1404/05/29 18,718 18,718 18,719 18,718 0.13 719 37M 700B
      1404/05/28 18,694 18,691 18,695 18,694 0.13 978 73M 1T
      1404/05/27 18,670 18,670 18,671 18,670 0.13 858 69M 1T
      1404/05/26 18,646 18,646 18,647 18,646 0.13 982 93M 2T
      1404/05/25 18,622 18,619 18,624 18,622 0.13 1,347 108M 2T
      1404/05/22 18,600 18,595 18,601 18,598 0.12 960 104M 2T
      1404/05/21 18,575 18,570 18,577 18,575 0.12 811 72M 1T
      1404/05/20 18,553 18,552 18,553 18,552 0.11 678 44M 825B
      1404/05/19 18,532 18,531 18,532 18,531 0.11 839 77M 1T
      1404/05/18 18,510 18,510 18,511 18,510 0.11 1,072 116M 2T
      1404/05/15 18,490 18,489 18,490 18,489 0.11 909 86M 2T
      1404/05/14 18,468 18,468 18,469 18,468 0.11 1,126 115M 2T
      1404/05/13 18,447 18,447 18,448 18,447 0.11 1,023 94M 2T
      1404/05/12 18,427 18,426 18,427 18,426 0.11 1,273 99M 2T
      1404/05/11 18,405 18,405 18,406 18,405 0.12 1,355 88M 2T
      1404/05/08 18,383 18,383 18,384 18,383 0.12 1,175 65M 1T
      1404/05/07 18,361 18,361 18,363 18,361 0.12 1,331 123M 2T
      1404/05/06 18,339 18,339 18,340 18,339 0.12 1,705 197M 4T
      1404/05/05 18,318 18,317 18,318 18,317 0.12 1,665 152M 3T
      1404/05/04 18,298 18,291 18,300 18,295 0.13 1,661 118M 2T
      1404/05/01 18,274 18,269 18,278 18,272 0.13 1,433 71M 1T
      1404/04/31 18,248 18,248 18,259 18,248 0.14 1,622 77M 1T
      1404/04/30 18,223 18,223 18,224 18,223 0.14 1,420 97M 2T
      1404/04/29 18,198 18,198 18,199 18,198 0.14 1,436 90M 2T
      1404/04/28 18,173 18,173 18,174 18,173 0.14 1,575 100M 2T
      1404/04/25 18,148 18,148 18,150 18,148 0.14 1,397 97M 2T
      1404/04/24 18,119 18,119 18,126 18,123 0.14 1,284 75M 1T
      1404/04/23 18,099 18,093 18,109 18,098 0.14 1,590 88M 2T
      1404/04/22 18,073 18,073 18,088 18,073 0.14 1,484 84M 2T
      1404/04/21 18,047 18,044 18,058 18,048 0.14 1,839 109M 2T
      1404/04/18 18,024 18,023 18,040 18,023 0.15 1,628 77M 1T
      1404/04/17 17,993 17,992 18,035 17,996 0.16 2,509 126M 2T
      1404/04/16 17,931 17,931 17,978 17,968 0.33 3,188 241M 4T
      1404/04/11 17,890 17,889 17,918 17,909 0.31 1,680 91M 2T
      1404/04/10 17,854 17,854 17,855 17,854 0.16 1,578 98M 2T
      1404/04/09 17,825 17,825 17,826 17,825 0.16 1,251 95M 2T
      1404/04/08 17,795 17,793 17,798 17,797 0.16 1,665 107M 2T
      1404/04/07 17,768 17,768 17,769 17,768 0.13 1,182 125M 2T
      1404/04/04 17,743 17,743 17,746 17,745 0.14 586 88M 2T
      1404/04/03 17,722 17,717 17,723 17,721 0.08 616 101M 2T
      1404/04/02 17,707 17,707 17,708 17,707 0.08 557 145M 3T
      1404/04/01 17,693 17,693 17,694 17,693 0.07 733 105M 2T
      1404/03/31 17,681 17,681 17,682 17,681 0.10 2,352 417M 7T
      1404/03/21 17,662 17,660 17,671 17,664 0.10 2,474 171M 3T
      1404/03/20 17,646 17,638 17,656 17,646 0.11 2,434 119M 2T
      1404/03/19 17,622 17,615 17,637 17,626 0.14 1,917 100M 2T
      1404/03/18 17,602 17,594 17,619 17,601 0.12 2,248 88M 2T
      1404/03/17 17,574 17,569 17,596 17,580 0.14 2,113 84M 1T
      1404/03/13 17,545 17,545 17,570 17,556 0.15 2,210 80M 1T
      1404/03/12 17,521 17,519 17,545 17,530 0.18 2,189 113M 2T
      1404/03/11 17,495 17,495 17,512 17,498 0.15 1,819 88M 2T
      1404/03/10 17,473 17,468 17,474 17,471 0.12 3,153 286M 5T
      1404/03/07 17,446 17,441 17,493 17,450 0.16 4,818 377M 7T
      1404/03/06 17,405 17,405 17,441 17,422 0.23 1,830 70M 1T
      1404/03/05 17,373 17,373 17,448 17,382 0.18 2,012 99M 2T
      1404/03/04 17,346 17,346 17,363 17,350 0.16 1,510 72M 1T
      1404/03/03 17,322 17,322 17,338 17,322 0.13 2,252 162M 3T
      1404/02/31 17,300 17,300 17,302 17,300 0.13 2,439 121M 2T
      1404/02/30 17,278 17,278 17,280 17,278 0.13 2,114 201M 3T
      1404/02/29 17,256 17,256 17,263 17,256 0.13 1,853 172M 3T
      1404/02/28 17,234 17,234 17,242 17,234 0.13 1,842 115M 2T
      1404/02/27 17,211 17,211 17,220 17,212 0.13 1,675 138M 2T
      1404/02/24 17,189 17,189 17,190 17,189 0.13 1,611 94M 2T
      1404/02/23 17,167 17,167 17,168 17,167 0.13 2,159 125M 2T
      1404/02/22 17,145 17,145 17,146 17,145 0.12 1,698 219M 4T
      1404/02/21 17,124 17,124 17,127 17,125 0.12 1,094 77M 1T
      1404/02/20 17,104 17,104 17,105 17,104 0.12 1,523 133M 2T
      1404/02/17 17,083 17,081 17,094 17,083 0.12 1,817 120M 2T
      1404/02/16 17,062 17,062 17,064 17,062 0.11 1,992 192M 3T
      1404/02/15 17,043 17,043 17,060 17,044 0.12 1,915 198M 3T
      1404/02/14 17,024 17,024 17,064 17,024 0.13 2,928 290M 5T
      1404/02/13 17,002 17,002 17,004 17,002 0.13 2,110 155M 3T
      1404/02/10 16,979 16,976 16,990 16,980 0.14 2,228 131M 2T
      1404/02/09 16,957 16,957 16,958 16,957 0.13 1,776 151M 3T
      1404/02/08 16,935 16,935 16,936 16,935 0.13 1,446 141M 2T
      1404/02/07 16,913 16,913 16,915 16,913 0.13 1,151 109M 2T
      1404/02/06 16,891 16,891 16,893 16,891 0.13 1,212 73M 1T
      1404/02/03 16,869 16,869 16,871 16,869 0.15 1,269 84M 1T
      1404/02/02 16,844 16,843 16,846 16,844 0.13 1,182 66M 1T
      1404/02/01 16,822 16,821 16,823 16,822 0.13 1,032 77M 1T
      1404/01/31 16,800 16,796 16,801 16,800 0.13 670 54M 911B
      1404/01/30 16,778 16,777 16,779 16,778 0.13 693 57M 963B
      1404/01/27 16,756 16,752 16,757 16,756 0.16 821 41M 683B
      1404/01/26 16,731 16,727 16,733 16,730 0.12 697 39M 652B
      1404/01/25 16,710 16,706 16,713 16,710 0.13 501 38M 634B
      1404/01/24 16,688 16,688 16,689 16,688 0.13 708 65M 1T
      1404/01/23 16,666 16,666 16,667 16,666 0.13 575 31M 513B
      1404/01/20 18,190 16,645 16,646 16,645 0.15 828 57M 954B
      1404/01/19 16,620 16,620 16,621 16,620 0.13 641 61M 1T
      1404/01/18 16,599 16,597 16,600 16,598 0.12 662 82M 1T
      1404/01/17 16,577 16,577 16,578 16,578 0.12 27 2M 34B
      1404/01/16 16,558 16,557 16,558 16,558 0.21 47 7M 110B
      1404/01/10 16,524 16,524 16,525 16,524 0.30 12 231K 4B
      1404/01/09 16,475 16,475 16,475 16,475 0.12 18 510K 8B
      1404/01/06 16,455 16,455 16,456 16,456 0.12 7 189K 3B
      1404/01/05 16,435 16,435 16,436 16,436 0.40 16 426K 7B
      1403/12/28 16,371 16,369 16,372 16,370 0.09 52 987K 16B
      1403/12/27 16,355 16,352 16,356 16,355 0.06 95 72M 1T
      1403/12/26 16,349 16,345 16,350 16,346 0.04 9 802K 13B
      1403/12/25 16,341 16,340 16,341 16,340 0.05 74 66M 1T
      1403/12/22 16,330 16,325 16,333 16,332 0.0 21 320K 5B
      1403/12/21 16,334 16,329 16,334 16,332 0.05 12 116K 2B
      1403/12/20 16,325 16,319 16,325 16,324 0.06 10 400K 7B
      1403/12/19 16,301 16,301 16,315 16,315 0.08 11 362K 6B
      1403/12/18 16,301 16,300 16,302 16,302 0.09 4 111K 2B
      1403/12/15 16,289 16,288 16,289 16,288 0.08 3 22K 357M
      1403/12/14 16,276 16,272 16,276 16,275 0.08 29 2M 25B
      1403/12/13 16,262 16,261 16,262 16,262 0.08 9 140K 2B
      1403/12/12 16,249 16,248 16,249 16,249 0.10 10 96K 2B
      1403/12/11 16,233 16,232 16,233 16,233 0.10 9 143K 2B
      1403/12/08 16,215 16,215 16,216 16,216 0.10 16 5M 82B
      1403/12/07 16,199 16,199 16,199 16,199 0.11 16 103K 2B
      1403/12/06 16,181 16,181 16,182 16,182 0.11 35 5M 82B
      1403/12/05 16,164 16,164 16,165 16,164 0.11 10 145K 2B
      1403/12/04 16,147 16,147 16,148 16,147 0.11 19 3M 47B
      1403/12/01 16,129 16,129 16,130 16,130 0.11 43 16M 263B
      1403/11/30 16,111 16,111 16,112 16,112 0.11 55 35M 560B
      1403/11/29 16,093 16,093 16,094 16,094 0.11 22 1M 17B
      1403/11/28 16,075 16,075 16,076 16,076 0.13 28 8M 126B
      1403/11/27 16,056 16,055 16,056 16,055 0.24 29 17M 278B
      1403/11/23 16,016 16,016 16,017 16,016 0.13 39 9M 151B
      1403/11/21 15,994 15,994 15,995 15,995 0.15 102 42M 672B
      1403/11/17 15,972 15,971 15,972 15,971 0.13 16 296K 5B
      1403/11/16 15,951 15,951 15,952 15,951 0.11 13 119K 2B
      1403/11/15 15,933 15,933 15,934 15,933 0.12 12 233K 4B
      1403/11/14 15,914 15,914 15,915 15,914 0.11 19 4M 70B
      1403/11/13 15,897 15,896 15,897 15,896 0.09 12 361K 6B
      1403/11/10 15,881 15,881 15,882 15,881 0.13 7 70K 1B
      1403/11/08 15,860 15,860 15,860 15,860 0.13 4 61K 974M
      1403/11/07 15,839 15,839 15,840 15,840 0.11 13 151K 2B
      1403/11/06 15,822 15,822 15,823 15,823 0.10 19 181K 3B
      1403/11/03 15,806 15,806 15,807 15,807 0.13 5 178K 3B
      1403/11/02 15,787 15,786 15,787 15,787 0.11 23 740K 12B
      1403/11/01 15,766 15,766 15,769 15,769 0.11 38 4M 60B
      1403/10/30 15,751 15,751 15,752 15,752 0.11 9 81K 1B
      1403/10/29 15,734 15,734 15,735 15,734 0.09 19 5M 74B
      1403/10/26 15,719 15,719 15,720 15,720 0.10 12 129K 2B
      1403/10/24 15,704 15,704 15,705 15,705 0.13 35 6M 101B
      1403/10/23 15,685 15,683 15,685 15,685 0.10 26 13M 201B
      1403/10/22 15,670 15,666 15,671 15,669 0.04 30 16M 257B
      1403/10/19 15,662 15,662 15,663 15,662 0.09 6 553K 9B
      1403/10/18 15,648 15,648 15,649 15,648 0.06 3 215K 3B
      1403/10/17 15,639 15,639 15,640 15,639 0.08 4 66K 1B
      1403/10/16 15,626 15,626 15,627 15,627 0.08 27 8M 127B
      1403/10/15 15,613 15,613 15,614 15,614 0.08 6 193K 3B
      1403/10/12 15,601 15,600 15,601 15,601 0.08 11 44K 683M
      1403/10/11 15,589 15,589 15,589 15,589 0.07 6 47K 738M
      1403/10/10 15,578 15,578 15,579 15,578 0.06 12 2M 25B
      1403/10/09 15,568 15,568 15,568 15,568 0.08 1 13K 202M
      1403/10/08 15,556 15,556 15,557 15,556 0.08 15 74K 1B
      1403/10/05 15,535 15,535 15,544 15,543 0.08 12 81K 1B
      1403/10/04 15,530 15,530 15,531 15,531 0.01 7 793K 12B
      1403/10/03 15,528 15,526 15,529 15,529 0.03 54 20M 308B
      1403/10/02 15,525 15,525 15,525 15,525 0.02 2 7K 106M
      1403/10/01 15,522 15,522 15,523 15,522 0.03 5 24K 368M
      1403/09/28 15,518 15,518 15,518 15,518 0.06 15 60K 934M
      1403/09/27 15,512 15,505 15,512 15,508 0.04 13 2M 28B
      1403/09/26 15,507 15,410 15,507 15,502 0.03 34 8M 125B
      1403/09/25 15,497 15,497 15,497 15,497 0.06 14 79K 1B
      1403/09/24 14,490 14,490 15,497 15,487 0.01 68 1M 22B
      1403/09/21 15,485 15,485 15,486 15,485 0.10 2 356 6M
      1403/09/20 15,470 15,470 15,470 15,470 0.07 2 500 8M
      1403/09/19 15,459 15,458 15,459 15,459 0.07 6 963K 15B
      1403/09/18 15,448 15,448 15,449 15,448 0.15 8 5K 77M
      1403/09/14 15,425 15,425 15,425 15,425 0.10 8 684 11M
      1403/09/13 15,410 15,410 15,411 15,410 0.08 8 125K 2B
      1403/09/12 15,399 15,397 15,399 15,398 0.06 11 1M 20B
      1403/09/11 15,389 15,388 15,389 15,388 0.07 2 7K 114M
      1403/09/10 15,377 15,377 15,378 15,378 0.08 11 6M 95B
      1403/09/07 15,365 15,365 15,366 15,366 0.10 5 201K 3B
      1403/09/06 15,350 15,350 15,350 15,350 0.07 13 675K 10B
      1403/09/05 15,339 15,339 15,340 15,340 0.08 23 2M 28B
      1403/09/04 15,328 15,328 15,328 15,328 0.07 8 100K 2B
      1403/09/03 15,318 15,318 15,318 15,318 0.08 11 343K 5B
      1403/08/30 15,305 15,305 15,306 15,305 0.09 13 953K 15B
      1403/08/29 15,291 15,290 15,291 15,291 0.07 18 3M 50B
      1403/08/28 15,279 15,279 15,280 15,280 0.07 10 676K 10B
      1403/08/27 15,269 15,269 15,270 15,269 0.07 29 2M 27B
      1403/08/26 15,258 15,258 15,259 15,259 0.09 12 4M 62B
      1403/08/23 15,246 15,246 15,247 15,246 0.10 13 5M 73B
      1403/08/22 15,231 15,231 15,231 15,231 0.07 26 17M 261B
      1403/08/21 15,221 15,220 15,221 15,220 0.07 8 38K 583M
      1403/08/20 15,209 15,209 15,210 15,209 0.07 10 124K 2B
      1403/08/19 15,199 15,199 15,199 15,199 0.08 10 302K 5B
      1403/08/16 15,188 15,187 15,188 15,187 0.10 16 3M 49B
      1403/08/15 15,171 15,171 15,172 15,172 0.07 32 20M 305B
      1403/08/14 15,161 15,161 15,161 15,161 0.07 5 903K 14B
      1403/08/13 15,151 15,150 15,151 15,151 0.07 2 20K 303M
      1403/08/12 15,140 15,140 15,141 15,140 0.08 22 633K 10B
      1403/08/09 15,127 15,127 15,128 15,128 0.10 11 206K 3B
      1403/08/08 15,112 15,112 15,113 15,113 0.07 10 206K 3B
      1403/08/07 15,103 15,102 15,103 15,102 0.07 18 92K 1B
      1403/08/06 15,091 15,091 15,092 15,092 0.07 54 4M 54B
      1403/08/05 15,081 15,081 15,082 15,081 0.08 14 1M 20B
      1403/08/02 15,069 15,069 15,070 15,069 0.09 9 237K 4B
      1403/08/01 15,055 15,054 15,055 15,055 0.08 15 202K 3B
      1403/07/30 15,043 15,043 15,043 15,043 0.07 7 145K 2B
      1403/07/29 15,033 15,033 15,034 15,033 0.07 13 2M 35B
      1403/07/28 16,512 15,022 15,023 15,023 0.08 15 103K 2B
      1403/07/25 15,010 15,010 15,011 15,011 0.10 6 719K 11B
      1403/07/24 14,996 14,996 14,997 14,996 0.06 17 105K 2B
      1403/07/23 14,986 14,986 14,987 14,987 0.07 16 4M 64B
      1403/07/22 14,976 14,976 14,977 14,976 0.07 15 2M 31B
      1403/07/21 14,966 14,966 14,967 14,966 0.05 32 352K 5B
      1403/07/18 14,957 14,957 14,958 14,958 0.07 10 917K 14B
      1403/07/17 14,947 14,947 14,948 14,947 0.06 14 46K 691M
      1403/07/16 14,937 14,937 14,938 14,938 0.07 9 45K 670M
      1403/07/15 14,927 14,927 14,928 14,927 0.07 22 606K 9B
      1403/07/14 14,917 14,917 14,918 14,917 0.07 13 80K 1B
      1403/07/11 14,906 14,906 14,906 14,906 0.12 11 3M 50B
      1403/07/10 14,888 14,888 14,888 14,888 0.09 21 13M 194B
      1403/07/09 14,874 14,874 14,875 14,874 0.10 16 117K 2B
      1403/07/08 14,859 14,859 14,860 14,859 0.10 21 381K 6B
      1403/07/07 14,844 14,844 14,845 14,844 0.09 21 137K 2B
      1403/07/04 14,829 14,829 14,830 14,830 0.13 10 154K 2B
      1403/07/03 14,812 14,811 14,812 14,811 0.10 21 776K 11B
      1403/07/02 14,796 14,796 14,797 14,796 0.09 7 85K 1B
      1403/07/01 14,783 14,782 14,783 14,782 0.12 25 2M 36B
      1403/06/28 14,764 14,764 14,765 14,764 0.26 14 126K 2B
      1403/06/27 14,725 14,725 14,727 14,726 0.14 54 2M 35B
      1403/06/26 14,706 14,706 14,707 14,706 0.12 26 1M 18B
      1403/06/25 14,688 14,688 14,689 14,688 0.09 13 421K 6B
      1403/06/24 14,676 14,675 14,676 14,675 0.12 13 498K 7B
      1403/06/21 14,657 14,657 14,658 14,658 0.15 12 106K 2B
      1403/06/20 14,635 14,635 14,636 14,636 0.12 19 637K 9B
      1403/06/19 14,619 14,619 14,620 14,619 0.10 11 176K 3B
      1403/06/18 14,603 14,603 14,604 14,604 0.12 9 185K 3B
      1403/06/17 14,587 14,587 14,588 14,587 0.14 34 13M 190B
      1403/06/13 14,567 14,567 14,568 14,567 0.14 19 300K 4B
      1403/06/11 14,546 14,546 14,547 14,546 0.13 26 6M 94B
      1403/06/10 14,526 14,526 14,527 14,527 0.11 14 426K 6B
      1403/06/07 14,511 14,511 14,512 14,511 0.10 13 73K 1B
      1403/06/06 14,496 14,495 14,496 14,496 0.09 29 2M 26B
      1403/06/05 14,482 14,482 14,483 14,483 0.13 31 3M 39B
      1403/06/03 14,464 14,464 14,465 14,464 0.15 31 4M 55B
      1403/05/31 14,442 14,442 14,443 14,443 0.17 27 255K 4B
      1403/05/30 14,419 14,419 14,420 14,419 0.08 29 2M 31B
      1403/05/29 14,407 14,407 14,407 14,407 0.08 20 20K 292M
      1403/05/28 14,394 14,394 14,395 14,395 0.10 20 706K 10B
      1403/05/27 14,380 14,380 14,381 14,380 0.10 37 5M 65B
      1403/05/24 14,365 14,364 14,365 14,365 0.12 34 7M 99B
      1403/05/23 14,348 14,347 14,348 14,348 0.11 55 4M 59B
      1403/05/22 14,332 14,332 14,336 14,332 0.12 30 3M 40B
      1403/05/21 14,322 14,039 14,323 14,315 0.02 106 34M 485B
      1403/05/20 14,312 14,312 14,313 14,312 0.20 28 1M 17B
      1403/05/16 14,284 14,284 14,285 14,284 0.05 52 4M 61B
      1403/05/15 14,276 14,276 14,277 14,277 0.11 49 1M 19B
      1403/05/14 14,261 14,260 14,262 14,261 0.15 106 11M 153B
      1403/05/13 14,240 14,239 14,240 14,240 0.19 83 5M 75B
      1403/05/10 14,213 14,212 14,213 14,213 0.20 43 348K 5B
      1403/05/09 14,184 14,183 14,184 14,184 0.18 115 1M 17B
      1403/05/08 14,158 14,158 14,159 14,159 0.17 13 261K 4B
      1403/05/06 14,135 14,135 14,136 14,135 0.16 17 1M 17B
      1403/05/03 14,113 14,113 14,114 14,113 0.16 18 3M 38B
      1403/05/02 14,089 14,089 14,090 14,090 0.16 20 4M 56B
      1403/05/01 14,068 14,068 14,069 14,068 0.09 19 3M 35B
      1403/04/31 14,055 14,055 14,055 14,055 0.07 8 2M 30B
      1403/04/30 14,045 14,045 14,045 14,045 0.13 5 2M 32B
      1403/04/27 14,027 14,027 14,028 14,027 0.16 14 3M 39B
      1403/04/24 14,005 14,005 14,006 14,005 0.18 21 2M 35B
      1403/04/23 13,980 13,980 13,981 13,980 0.10 12 3M 36B
      1403/04/20 13,966 13,966 13,967 13,966 0.16 14 2M 34B
      1403/04/19 13,944 13,944 13,945 13,944 0.08 12 2M 35B
      1403/04/18 13,933 13,933 13,934 13,933 0.09 18 3M 35B
      1403/04/17 13,920 13,920 13,920 13,920 0.08 5 2M 25B
      1403/04/16 13,909 13,909 13,910 13,909 0.10 8 1M 17B
      1403/04/13 13,895 13,895 13,896 13,895 0.14 7 74K 1B
      1403/04/12 13,875 13,875 13,875 13,875 0.07 3 2K 23M
      1403/04/11 13,865 13,865 13,866 13,865 0.08 6 19K 259M
      1403/04/10 13,854 13,854 13,855 13,854 0.09 8 1M 17B
      1403/04/09 13,842 13,841 13,842 13,841 0.12 7 30K 413M
      1403/04/06 13,824 13,823 13,824 13,824 0.17 3 34K 473M
      1403/04/04 13,800 13,800 13,801 13,801 0.16 4 601K 8B
      1403/04/03 13,779 13,779 13,779 13,779 0.09 3 243K 3B
      1403/04/02 13,766 13,766 13,767 13,766 0.11 3 3K 38M
      1403/03/30 13,751 13,750 13,751 13,751 0.17 8 123K 2B
      1403/03/29 13,728 13,728 13,728 13,727 0.07 23 14M 198B
      1403/03/27 13,718 13,718 13,719 13,718 0.08 7 85K 1B
      1403/03/26 13,707 13,707 13,708 13,707 0.11 11 3M 47B
      1403/03/23 13,692 13,692 13,693 13,692 0.13 7 2M 28B
      1403/03/22 13,674 13,674 13,674 13,674 0.05 4 1K 16M
      1403/03/21 12,294 12,294 13,668 13,667 0.07 6 107K 1B
      1403/03/20 13,658 13,656 13,658 13,658 0.06 88 69M 942B
      1403/03/19 13,650 13,649 13,651 13,650 0.11 17 1M 16B
      1403/03/16 13,635 13,635 13,636 13,635 0.15 23 8M 105B
      1403/03/13 13,614 13,614 13,614 13,614 0.17 21 15M 204B
      1403/03/12 13,591 13,590 13,591 13,591 0.07 18 1M 17B
      1403/03/09 13,580 13,579 13,581 13,581 0.09 15 1M 14B
      1403/03/08 13,569 13,568 13,570 13,569 0.07 9 538K 7B
      1403/03/07 13,560 13,560 13,560 13,560 0.07 2 4K 59M
      1403/03/06 13,550 13,549 13,550 13,550 0.08 7 134K 2B
      1403/03/05 13,538 13,538 13,539 13,539 0.13 7 25K 339M
      1403/03/01 13,523 13,522 13,523 13,522 0.26 7 84K 1B
      1403/02/30 13,488 13,487 13,488 13,487 0.08 6 800K 11B
      1403/02/29 13,476 13,475 13,477 13,476 0.11 22 966K 13B
      1403/02/26 13,461 13,460 13,462 13,461 0.13 25 317K 4B
      1403/02/25 14,774 13,443 14,774 13,443 0.09 14 410K 6B
      1403/02/24 13,431 13,430 13,432 13,431 0.11 17 649K 9B
      1403/02/23 13,419 13,414 13,419 13,416 0.07 14 3M 37B
      1403/02/22 13,407 13,405 13,407 13,406 0.10 41 4M 54B
      1403/02/19 13,393 13,392 13,393 13,392 0.12 22 7M 90B
      1403/02/18 13,376 13,376 13,377 13,376 0.10 15 2M 21B
      1403/02/17 13,363 13,362 13,364 13,363 0.09 11 238K 3B
      1403/02/16 13,352 13,351 13,352 13,351 0.12 14 450K 6B
      1403/02/12 13,335 13,335 13,335 13,335 0.15 6 248K 3B
      1403/02/11 13,315 13,315 13,315 13,315 0.08 9 49K 650M
      1403/02/10 13,305 13,304 13,305 13,304 0.08 5 128K 2B
      1403/02/09 13,294 13,291 13,294 13,293 0.07 145 66M 882B
      1403/02/08 13,284 13,283 13,285 13,284 0.11 27 1M 18B
      1403/02/05 13,271 13,270 13,271 13,270 0.13 15 756K 10B
      1403/02/04 13,253 13,252 13,254 13,253 0.06 11 211K 3B
      1403/02/03 13,245 13,244 13,246 13,245 0.08 11 644K 9B
      1403/02/02 13,235 13,235 13,236 13,235 0.08 8 40K 530M
      1403/02/01 13,225 13,223 13,225 13,224 0.07 199 170M 2T
      1403/01/29 13,215 13,215 13,216 13,215 0.08 4 116K 2B
      1403/01/28 13,206 13,204 13,207 13,205 0.08 14 1M 15B
      1403/01/27 13,194 13,193 13,195 13,195 0.12 146 131M 2T
      1403/01/26 13,179 13,179 13,180 13,179 0.11 34 6M 77B
      1403/01/25 13,164 13,163 13,164 13,164 0.14 32 3M 33B
      1403/01/21 13,145 13,145 13,146 13,145 0.14 11 60K 783M
      1403/01/20 13,127 13,127 13,128 13,127 0.10 14 143K 2B
      1403/01/19 13,114 13,114 13,115 13,114 0.12 31 983K 13B
      1403/01/18 13,098 13,097 13,098 13,098 0.13 37 8M 108B
      1403/01/15 13,081 13,081 13,081 13,081 0.15 11 4M 46B
      1403/01/14 13,061 13,061 13,062 13,061 0.15 9 1M 13B
      1403/01/11 13,041 13,040 13,041 13,041 0.16 12 2M 24B
      1403/01/08 13,020 13,020 13,021 13,020 0.15 29 17M 217B
      1403/01/07 13,000 12,999 13,001 13,001 0.14 14 705K 9B
      1403/01/06 12,984 12,983 12,984 12,983 0.13 9 5M 60B
      1403/01/05 12,966 12,966 12,967 12,966 0.22 11 157K 2B
      1402/12/28 12,938 12,938 12,939 12,938 0.16 17 5M 71B
      1402/12/27 12,917 12,917 12,918 12,917 0.14 125 115M 1T
      1402/12/26 12,899 12,898 12,900 12,899 0.07 71 54M 703B
      1402/12/23 12,889 12,887 12,890 12,890 0.15 31 8M 108B
      1402/12/22 12,871 12,870 12,871 12,871 0.10 14 431K 6B
      1402/12/21 12,859 12,855 12,859 12,858 0.12 35 18M 233B
      1402/12/20 12,844 12,841 12,844 12,842 0.08 40 30M 385B
      1402/12/16 12,832 12,830 12,833 12,832 0.17 35 11M 136B
      1402/12/15 12,813 12,810 12,815 12,810 0.05 25 13M 165B
      1402/12/14 12,804 12,801 12,805 12,803 0.09 17 4M 54B
      1402/12/13 12,792 12,792 12,793 12,792 0.09 24 1M 16B
      1402/12/12 12,781 12,781 12,782 12,781 0.09 154 101M 1T
      1402/12/09 12,769 12,769 12,770 12,769 0.13 9 295K 4B
      1402/12/08 12,753 12,753 12,754 12,753 0.09 13 410K 5B
      1402/12/07 12,741 12,741 12,742 12,741 0.09 18 198K 3B
      1402/12/05 12,730 12,730 12,731 12,730 0.10 10 951K 12B
      1402/12/02 12,716 12,716 12,717 12,717 0.14 10 654K 8B
      1402/12/01 12,699 12,699 12,700 12,699 0.09 12 49K 619M
      1402/11/30 12,688 12,687 12,689 12,687 0.05 64 51M 641B
      1402/11/29 12,681 12,681 12,682 12,681 0.06 28 3M 35B
      1402/11/28 12,674 12,673 12,675 12,673 0.07 46 27M 344B
      1402/11/25 12,649 12,649 12,665 12,664 0.11 29 604K 8B
      1402/11/24 12,649 12,649 12,650 12,650 0.07 44 2M 20B
      1402/11/23 12,641 12,641 12,642 12,641 0.06 19 468K 6B
      1402/11/21 12,633 12,633 12,634 12,633 0.10 31 4M 49B
      1402/11/18 12,620 12,620 12,621 12,620 0.13 42 4M 55B
      1402/11/17 12,605 12,604 12,605 12,604 0.08 111 85M 1T
      1402/11/16 12,595 12,591 12,595 12,594 0.05 33 17M 211B
      1402/11/15 12,592 12,584 12,592 12,588 0.08 24 3M 43B
      1402/11/14 12,578 12,578 12,579 12,578 0.08 40 5M 69B
      1402/11/11 12,568 12,568 12,569 12,568 0.13 38 10M 122B
      1402/11/10 12,551 12,551 12,552 12,552 0.10 43 3M 36B
      1402/11/09 12,539 12,539 12,540 12,539 0.08 58 34M 432B
      1402/11/08 12,529 12,529 12,530 12,529 0.09 77 60M 755B
      1402/11/07 12,518 12,518 12,519 12,518 0.10 32 10M 128B
      1402/11/04 12,506 12,506 12,507 12,506 0.14 41 14M 177B
      1402/11/03 12,488 12,488 12,489 12,488 0.09 21 3M 37B
      1402/11/02 12,477 12,477 12,478 12,477 0.09 25 2M 26B
      1402/11/01 12,466 12,466 12,467 12,466 0.07 50 17M 212B
      1402/10/30 12,458 12,457 12,458 12,457 0.11 25 746K 9B
      1402/10/27 12,443 12,443 12,444 12,443 0.14 22 7M 87B
      1402/10/26 12,426 12,426 12,427 12,426 0.06 9 280K 3B
      1402/10/25 12,417 12,417 12,418 12,418 0.10 14 3M 33B
      1402/10/24 12,406 12,406 12,407 12,406 0.08 32 14M 171B
      1402/10/23 12,396 12,396 12,397 12,396 0.11 27 3M 35B
      1402/10/20 12,382 12,382 12,383 12,382 0.14 36 2M 25B
      1402/10/19 12,365 12,365 12,366 12,365 0.09 43 23M 279B
      1402/10/18 12,354 12,354 12,355 12,354 0.08 26 4M 50B
      1402/10/17 12,344 12,344 12,345 12,344 0.07 21 5M 60B
      1402/10/16 12,335 12,335 12,336 12,335 0.11 36 19M 240B
      1402/10/13 12,322 12,322 12,323 12,322 0.14 35 2M 29B
      1402/10/12 12,305 12,305 12,306 12,305 0.07 25 3M 43B
      1402/10/11 12,296 12,296 12,297 12,296 0.07 49 726K 9B
      1402/10/10 12,286 12,286 12,288 12,287 0.10 32 4M 55B
      1402/10/09 12,275 12,274 12,276 12,275 0.11 31 1M 14B
      1402/10/06 12,262 12,262 12,263 12,262 0.13 63 655K 8B
      1402/10/05 12,247 12,246 12,247 12,246 0.07 39 3M 41B
      1402/10/04 12,237 12,237 12,238 12,238 0.10 33 1M 14B
      1402/10/03 12,227 12,226 12,227 12,226 0.08 16 614K 8B
      1402/10/02 12,217 12,216 12,217 12,216 0.11 23 1M 17B
      1402/09/29 12,202 12,202 12,203 12,203 0.15 18 1M 14B
      1402/09/28 12,185 12,184 12,186 12,185 0.08 25 4M 43B
      1402/09/27 12,174 12,174 12,175 12,175 0.10 44 10M 119B
      1402/09/25 12,162 12,162 12,163 12,163 0.12 39 1M 13B
      1402/09/22 12,148 12,148 12,149 12,148 0.14 12 620K 8B
      1402/09/21 12,132 12,131 12,132 12,131 0.07 14 2M 20B
      1402/09/20 12,123 12,122 12,123 12,122 0.07 13 222K 3B
      1402/09/19 12,113 12,112 12,113 12,113 0.07 26 2M 19B
      1402/09/18 12,104 12,104 12,105 12,105 0.10 25 2M 30B
      1402/09/15 12,092 12,092 12,093 12,093 0.15 19 526K 6B
      1402/09/14 12,075 12,075 12,076 12,075 0.07 15 289K 3B
      1402/09/13 12,066 12,066 12,067 12,066 0.08 49 25M 298B
      1402/09/12 12,056 12,056 12,057 12,056 0.07 30 13M 157B
      1402/09/11 12,047 12,047 12,048 12,047 0.10 37 8M 100B
      1402/09/08 12,036 12,035 12,036 12,035 0.14 53 26M 309B
      1402/09/07 12,018 12,018 12,019 12,018 0.07 25 982K 12B
      1402/09/06 12,010 12,010 12,011 12,010 0.07 55 36M 434B
      1402/09/05 12,002 12,002 12,003 12,002 0.08 45 2M 23B
      1402/09/04 11,992 11,992 11,993 11,992 0.11 38 4M 48B
      1402/09/01 11,980 11,979 11,980 11,979 0.14 26 933K 11B
      1402/08/30 11,962 11,962 11,963 11,962 0.07 24 7M 85B
      1402/08/29 11,954 11,954 11,955 11,954 0.08 25 477K 6B
      1402/08/28 11,944 11,944 11,945 11,944 0.07 18 961K 11B
      1402/08/27 11,936 11,936 11,937 11,936 0.10 45 2M 23B
      1402/08/24 11,924 11,924 11,925 11,924 0.14 58 3M 30B
      1402/08/23 11,907 11,907 11,908 11,907 0.07 32 3M 41B
      1402/08/22 11,899 11,899 11,900 11,899 0.08 91 9M 103B
      1402/08/21 11,889 11,888 11,890 11,889 0.07 38 2M 20B
      1402/08/20 11,881 11,881 11,882 11,881 0.10 46 4M 51B
      1402/08/17 11,869 11,869 11,870 11,869 0.13 39 5M 62B
      1402/08/16 11,853 11,853 11,854 11,853 0.08 38 6M 66B
      1402/08/15 11,844 11,844 11,845 11,844 0.08 23 5M 56B
      1402/08/14 11,835 11,835 11,836 11,835 0.07 51 4M 51B
      1402/08/13 11,827 11,827 11,828 11,827 0.10 58 4M 42B
      1402/08/10 11,815 11,815 11,816 11,815 0.14 25 2M 27B
      1402/08/09 11,798 11,798 11,799 11,798 0.07 67 7M 77B
      1402/08/08 11,790 11,790 11,791 11,790 0.08 40 6M 75B
      1402/08/07 11,781 11,781 11,782 11,781 0.08 62 13M 148B
      1402/08/06 11,773 11,772 11,773 11,772 0.09 70 12M 141B
      1402/08/03 11,761 11,761 11,762 11,761 0.14 47 10M 112B
      1402/08/02 11,745 11,744 11,745 11,744 0.07 83 9M 110B
      1402/08/01 11,736 11,736 11,737 11,736 0.09 61 6M 73B
      1402/07/30 11,726 11,726 11,727 11,726 0.08 47 7M 81B
      1402/07/29 11,717 11,717 11,718 11,717 0.10 58 7M 86B
      1402/07/26 11,705 11,705 11,706 11,705 0.14 47 7M 85B
      1402/07/25 11,689 11,689 11,690 11,689 0.09 62 6M 70B
      1402/07/24 11,678 11,678 11,679 11,678 0.08 30 5M 63B
      1402/07/23 11,669 11,669 11,670 11,669 0.09 59 13M 148B
      1402/07/22 11,658 11,658 11,659 11,658 0.09 71 11M 126B
      1402/07/19 11,647 11,647 11,648 11,647 0.15 51 6M 70B
      1402/07/18 11,630 11,630 11,631 11,630 0.09 60 19M 215B
      1402/07/17 11,620 11,620 11,621 11,620 0.08 49 8M 87B
      1402/07/16 11,611 11,611 11,612 11,611 0.09 54 13M 147B
      1402/07/15 11,600 11,600 11,601 11,600 0.09 40 4M 49B
      1402/07/12 11,589 11,589 11,590 11,589 0.15 27 3M 34B
      1402/07/10 11,572 11,572 11,573 11,572 0.10 47 7M 82B
      1402/07/09 11,561 11,561 11,562 11,561 0.08 108 5M 57B
      1402/07/08 11,552 11,552 11,553 11,552 0.10 56 3M 39B
      1402/07/05 11,540 11,540 11,541 11,540 0.14 43 3M 39B
      1402/07/04 11,524 11,524 11,525 11,524 0.08 104 34M 391B
      1402/07/03 11,515 11,515 11,516 11,515 0.09 60 6M 73B
      1402/07/01 11,505 11,505 11,506 11,505 0.10 56 7M 81B
      1402/06/29 11,494 11,494 11,495 11,494 0.13 60 16M 179B
      1402/06/28 11,478 11,478 11,479 11,479 0.10 49 13M 154B
      1402/06/27 11,468 11,468 11,469 11,468 0.08 40 3M 32B
      1402/06/26 11,459 11,459 11,460 11,459 0.16 44 5M 54B
      1402/06/22 11,441 11,441 11,442 11,441 0.18 19 4M 44B
      1402/06/21 11,421 11,421 11,422 11,421 0.08 96 63M 717B
      1402/06/20 11,412 11,412 11,413 11,412 0.09 36 7M 82B
      1402/06/19 11,402 11,402 11,403 11,402 0.08 32 990K 11B
      1402/06/18 11,393 11,393 11,394 11,393 0.13 89 3M 30B
      1402/06/14 11,365 11,365 11,380 11,378 0.20 44 13M 144B
      1402/06/13 11,355 11,355 11,356 11,355 0.08 36 6M 69B
      1402/06/12 11,346 11,346 11,347 11,346 0.08 46 4M 41B
      1402/06/11 11,337 11,337 11,338 11,337 0.10 69 8M 87B
      1402/06/08 11,326 11,326 11,327 11,326 0.13 58 2M 27B
      1402/06/07 11,310 11,310 11,311 11,311 0.10 52 19M 211B
      1402/06/06 11,300 11,300 11,301 11,300 0.08 27 1M 11B
      1402/06/05 11,291 11,291 11,292 11,291 0.11 47 4M 42B
      1402/06/04 11,278 11,278 11,282 11,279 0.06 50 5M 51B
      1402/06/01 11,272 11,272 11,273 11,272 0.12 35 10M 107B
      1402/05/31 11,258 11,258 11,259 11,258 0.09 36 952K 11B
      1402/05/30 11,248 11,248 11,249 11,248 0.07 81 47M 527B
      1402/05/29 11,239 11,239 11,240 11,240 0.09 33 2M 21B
      1402/05/28 11,230 11,230 11,231 11,230 0.12 38 961K 11B
      1402/05/25 11,217 11,216 11,217 11,216 0.11 36 695K 8B
      1402/05/24 11,204 11,204 11,205 11,204 0.09 49 4M 49B
      1402/05/23 11,194 11,194 11,195 11,194 0.08 28 1M 17B
      1402/05/22 11,185 11,185 11,186 11,185 0.07 74 42M 471B
      1402/05/21 11,177 11,177 11,178 11,177 0.12 44 3M 37B
      1402/05/18 11,164 11,164 11,165 11,164 0.12 32 2M 20B
      1402/05/17 11,151 11,151 11,152 11,151 0.08 30 3M 36B
      1402/05/16 11,141 11,141 11,142 11,142 0.09 30 3M 32B
      1402/05/15 11,132 11,132 11,133 11,132 0.05 30 852K 9B
      1402/05/14 11,128 11,125 11,129 11,126 0.22 52 13M 149B
      1402/05/10 11,102 11,102 11,103 11,102 0.09 52 4M 47B
      1402/05/09 11,092 11,092 11,093 11,092 0.06 50 23M 256B
      1402/05/08 11,085 11,085 11,086 11,085 0.07 44 4M 49B
      1402/05/07 11,077 11,077 11,078 11,077 0.12 36 3M 35B
      1402/05/04 11,064 11,064 11,065 11,064 0.12 28 2M 17B
      1402/05/03 11,051 11,051 11,052 11,051 0.06 32 2M 17B
      1402/05/02 11,044 11,044 11,045 11,044 0.08 32 3M 29B
      1402/05/01 11,035 11,035 11,036 11,035 0.06 51 9M 96B
      1402/04/31 11,028 11,028 11,029 11,028 0.14 37 2M 21B
      1402/04/28 11,013 11,013 11,014 11,013 0.14 63 14M 155B
      1402/04/27 10,998 10,998 10,999 10,998 0.07 47 17M 184B
      1402/04/26 10,990 10,990 10,991 10,990 0.06 27 6M 65B
      1402/04/25 10,983 10,983 10,984 10,983 0.07 34 8M 91B
      1402/04/24 10,975 10,975 10,976 10,975 0.13 47 7M 78B
      1402/04/21 10,960 10,960 10,961 10,961 0.15 59 6M 61B
      1402/04/20 10,945 10,945 10,946 10,945 0.06 28 699K 8B
      1402/04/19 10,938 10,938 10,939 10,938 0.07 20 2M 23B
      1402/04/18 10,930 10,930 10,931 10,930 0.05 22 2M 19B
      1402/04/17 10,923 10,923 10,924 10,924 0.15 40 10M 109B
      1402/04/14 10,908 10,908 10,909 10,908 0.13 52 4M 47B
      1402/04/13 10,894 10,894 10,895 10,894 0.06 26 3M 30B
      1402/04/12 10,887 10,887 10,888 10,888 0.07 20 1M 11B
      1402/04/11 10,880 10,879 10,880 10,880 0.06 22 2M 27B
      1402/04/10 10,872 10,872 10,873 10,873 0.15 30 747K 8B
      1402/04/07 10,857 10,857 10,858 10,857 0.13 34 6M 66B
      1402/04/06 10,843 10,843 10,844 10,843 0.06 42 2M 19B
      1402/04/05 10,836 10,836 10,837 10,837 0.06 41 1M 16B
      1402/04/04 11,697 10,828 11,697 10,830 0.09 53 5M 59B
      1402/04/03 10,820 10,820 10,821 10,820 0.13 30 558K 6B
      1402/03/31 10,807 10,806 10,807 10,806 0.08 22 373K 4B
      1402/03/30 10,798 10,797 10,798 10,797 0.12 46 7M 78B
      1402/03/29 10,784 10,784 10,785 10,784 0.06 17 1M 14B
      1402/03/28 10,777 10,777 10,778 10,778 0.08 40 926K 10B
      1402/03/27 10,770 10,769 10,770 10,769 0.13 33 6M 64B
      1402/03/24 10,755 10,755 10,756 10,755 0.14 22 348K 4B
      1402/03/23 10,740 10,740 10,741 10,740 0.07 61 4M 44B
      1402/03/22 10,734 10,733 10,734 10,733 0.06 37 1M 16B
      1402/03/21 10,727 10,727 10,728 10,727 0.07 55 4M 46B
      1402/03/20 10,719 10,719 10,720 10,720 0.21 41 2M 20B
      1402/03/17 10,698 10,697 10,698 10,698 0.08 30 524K 6B
      1402/03/16 10,689 10,689 10,690 10,689 0.13 27 3M 30B
      1402/03/13 10,675 10,675 10,676 10,675 0.06 122 18M 191B
      1402/03/10 10,670 10,669 10,671 10,669 0.20 80 38M 409B
      1402/03/09 10,649 10,648 10,649 10,648 0.07 63 31M 332B
      1402/03/08 10,641 10,641 10,642 10,641 0.07 84 46M 488B
      1402/03/07 10,634 10,634 10,635 10,634 0.07 27 2M 20B
      1402/03/06 10,627 10,627 10,628 10,627 0.12 82 30M 316B
      1402/03/03 10,613 10,613 10,615 10,614 0.15 22 3M 28B
      1402/03/02 10,597 10,597 10,598 10,598 0.08 22 207K 2B
      1402/03/01 10,590 10,590 10,591 10,590 0.07 37 3M 29B
      1402/02/31 10,584 10,583 10,584 10,583 0.07 54 872K 9B
      1402/02/30 10,576 10,576 10,577 10,576 0.14 76 14M 143B
      1402/02/27 10,561 10,561 10,562 10,561 0.14 43 7M 71B
      1402/02/25 10,545 10,545 10,546 10,546 0.15 24 822K 9B
      1402/02/24 10,531 10,530 10,531 10,530 0.07 27 502K 5B
      1402/02/23 10,524 10,523 10,524 10,523 0.13 31 2M 17B
      1402/02/20 10,509 10,509 10,510 10,509 0.14 30 668K 7B
      1402/02/19 10,494 10,494 10,495 10,494 0.05 18 252K 3B
      1402/02/18 10,488 10,488 10,489 10,489 0.08 76 4M 39B
      1402/02/17 10,481 10,481 10,481 10,481 0.06 24 831K 9B
      1402/02/16 10,475 10,475 10,476 10,475 0.14 38 3M 32B
      1402/02/13 10,460 10,460 10,461 10,460 0.14 45 3M 27B
      1402/02/12 10,445 10,445 10,446 10,445 0.07 56 9M 95B
      1402/02/11 10,438 10,438 10,439 10,438 0.07 24 223K 2B
      1402/02/10 10,431 10,431 10,432 10,431 0.06 38 6M 66B
      1402/02/09 10,425 10,425 10,426 10,425 0.14 40 5M 48B
      1402/02/06 10,411 10,410 10,411 10,410 0.12 39 2M 19B
      1402/02/05 10,398 10,398 10,399 10,398 0.06 47 7M 69B
      1402/02/04 10,392 10,392 10,393 10,392 0.24 49 4M 46B
      1402/01/30 10,367 10,367 10,368 10,367 0.14 59 15M 151B
      1402/01/29 10,353 10,352 10,353 10,352 0.06 94 28M 292B
      1402/01/28 10,346 10,346 10,347 10,346 0.06 45 1M 10B
      1402/01/27 10,341 10,340 10,341 10,340 0.07 45 245K 3B
      1402/01/26 10,334 10,333 10,334 10,333 0.18 73 11M 111B
      1402/01/22 10,314 10,313 10,317 10,314 0.07 57 10M 108B
      1402/01/21 10,306 10,306 10,307 10,307 0.07 82 6M 63B
      1402/01/20 10,301 10,300 10,301 10,300 0.06 70 11M 112B
      1402/01/19 10,294 10,294 10,295 10,294 0.18 78 3M 33B
      1402/01/16 10,275 10,275 10,277 10,275 0.05 102 2M 20B
      1402/01/15 10,270 10,270 10,271 10,270 0.06 187 7M 70B
      1402/01/14 10,264 10,264 10,265 10,264 2.64 160 8M 80B
      1401/12/03 10,000 10,000 10,000 10,000 0.0 745 191M 2T
      1401/12/02 10,000 10,000 10,000 10,000 0.0 246 26M 259B
      1401/12/01 10,000 10,000 10,000 10,000 0.0 328 18M 176B
      1401/11/30 10,000 10,000 10,000 10,000 0.0 348 55M 545B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify