یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      پتروشیمی اروند

      اروند(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 55,780 55,780 55,780 55,780 (2.99) 1,367 6M 356B
      1405/06/28 59,000 57,340 59,000 57,500 (2.72) 1,631 6M 363B
      1405/06/25 60,430 57,020 60,430 59,110 0.75 8,883 31M 2T
      1405/06/24 58,670 58,670 58,670 58,670 2.98 1,390 6M 331B
      1405/06/23 57,300 55,720 57,380 56,970 2.26 3,850 16M 899B
      1405/06/22 55,730 55,040 55,730 55,710 2.96 5,277 33M 2T
      1405/06/21 54,430 52,540 54,440 54,110 2.36 6,604 23M 1T
      1405/06/18 53,000 52,630 54,070 52,860 (2.56) 10,614 35M 2T
      1405/06/17 55,200 53,000 55,200 54,250 0.57 8,239 19M 1T
      1405/06/16 53,900 53,000 53,990 53,940 2.90 3,767 14M 780B
      1405/06/15 52,200 51,250 52,880 52,420 2.10 6,261 16M 822B
      1405/06/14 51,440 50,270 51,440 51,340 2.78 6,843 25M 1T
      1405/06/11 48,810 48,810 51,500 49,950 (0.72) 8,028 25M 1T
      1405/06/10 51,600 48,600 51,600 50,310 0.42 7,379 29M 1T
      1405/06/09 50,230 48,930 50,250 50,100 2.68 20,553 34M 2T
      1405/06/08 48,900 47,820 48,930 48,790 2.69 12,866 33M 2T
      1405/06/07 48,900 47,820 48,930 48,790 2.69 12,866 33M 2T
      1405/06/04 47,380 46,810 48,680 47,510 (0.34) 21,720 34M 2T
      1405/06/03 46,890 46,210 47,970 47,670 2.34 6,425 21M 1T
      1405/06/02 46,210 46,200 47,620 46,580 (2.18) 10,635 18M 830B
      1405/06/01 48,450 46,780 49,460 47,620 (1.24) 7,458 21M 1T
      1405/05/31 47,160 47,160 48,570 48,220 2.25 6,901 16M 751B
      1405/05/28 46,900 45,600 48,320 47,160 0.49 14,895 19M 888B
      1405/05/27 47,190 45,120 47,200 46,930 2.40 11,402 34M 2T
      1405/05/26 45,500 45,020 45,870 45,830 2.90 6,751 12M 545B
      1405/05/25 43,960 43,320 44,590 44,540 2.86 5,256 14M 617B
      1405/05/24 44,600 43,250 44,600 43,300 (2.87) 7,316 18M 781B
      1405/05/21 46,670 44,190 46,670 44,580 (2.13) 8,839 16M 730B
      1405/05/20 46,670 44,190 46,670 44,580 (2.13) 8,839 16M 730B
      1405/05/19 45,380 45,350 46,530 45,550 (2.57) 12,066 19M 865B
      1405/05/18 48,980 46,530 48,980 46,750 (2.52) 6,469 24M 1T
      1405/05/17 47,900 47,700 47,980 47,960 2.94 3,750 9M 444B
      1405/05/14 46,290 46,200 46,610 46,590 2.94 5,064 11M 530B
      1405/05/13 45,270 44,010 45,300 45,260 2.89 5,473 13M 596B
      1405/05/12 45,270 44,010 45,300 45,260 2.89 5,473 13M 596B
      1405/05/11 44,200 43,010 44,220 43,990 2.45 5,964 14M 601B
      1405/05/10 42,630 42,600 43,670 42,940 (1.72) 5,899 10M 412B
      1405/05/07 43,610 43,610 44,400 43,690 (2.8) 6,355 11M 495B
      1405/05/06 44,930 44,000 44,960 44,950 2.95 4,945 17M 757B
      1405/05/05 45,090 43,230 45,090 43,660 (2.02) 10,411 19M 829B
      1405/05/04 44,510 44,300 44,570 44,560 2.96 5,384 17M 761B
      1405/05/03 43,200 43,120 45,000 43,280 (2.63) 10,185 23M 998B
      1405/04/31 44,500 44,440 45,400 44,450 (2.97) 10,354 39M 2T
      1405/04/30 45,530 44,900 46,920 45,810 0.07 11,939 21M 973B
      1405/04/29 45,530 45,530 48,270 45,780 (2.45) 15,861 49M 2T
      1405/04/28 46,930 46,930 46,930 46,930 (3.0) 4,838 33M 2T
      1405/04/21 54,380 54,380 54,380 54,380 (3.0) 736 1M 71B
      1405/04/20 56,060 56,060 56,060 56,060 (2.99) 1,127 3M 169B
      1405/04/17 57,770 57,770 58,490 57,790 (2.96) 12,978 49M 3T
      1405/04/16 58,990 58,560 59,750 59,550 2.65 11,496 27M 2T
      1405/04/15 58,000 56,810 59,800 58,010 (0.94) 23,577 56M 3T
      1405/04/14 58,000 56,810 59,800 58,010 (0.94) 23,577 56M 3T
      1405/04/13 58,000 56,810 59,800 58,010 (0.94) 23,577 56M 3T
      1405/04/10 58,000 56,810 59,800 58,010 (0.94) 23,577 56M 3T
      1405/04/09 59,960 58,130 60,800 58,550 (2.29) 20,424 58M 3T
      1405/04/08 57,790 57,790 60,820 59,920 1.47 28,173 60M 4T
      1405/04/07 59,040 59,040 59,880 59,050 (2.97) 23,420 115M 7T
      1405/04/06 60,860 60,860 60,860 60,860 (3.0) 15,698 112M 7T
      1405/04/03 62,740 62,740 62,740 62,740 (3.0) 5,487 59M 4T
      1405/04/01 64,680 64,680 64,680 64,680 (3.0) 4,280 155M 10T
      1405/03/31 66,680 66,680 66,680 66,680 (3.0) 1,975 46M 3T
      1405/03/30 68,740 68,740 68,740 68,740 (2.99) 1,465 24M 2T
      1405/03/27 70,860 70,860 70,860 70,860 (3.0) 1,223 7M 493B
      1405/03/26 74,540 72,310 74,540 73,050 (2.0) 7,056 44M 3T
      1405/03/25 74,310 74,310 75,800 74,540 41.55 13,661 227M 17T
      1404/12/09 54,230 51,090 54,230 53,070 0.78 4,175 28M 1T
      1404/12/06 51,000 51,000 52,700 52,660 2.91 6,582 27M 1T
      1404/12/05 51,400 49,270 52,280 51,170 0.79 9,208 16M 810B
      1404/12/04 50,800 50,050 50,830 50,770 2.88 7,108 18M 913B
      1404/12/03 49,290 49,290 50,450 49,350 (2.87) 17,651 53M 3T
      1404/12/02 50,810 50,810 50,900 50,810 (3.0) 2,687 24M 1T
      1404/11/29 53,900 51,000 53,900 52,380 0.0 12,177 21M 1T
      1404/11/28 52,100 51,120 52,980 52,380 1.83 11,800 21M 1T
      1404/11/27 51,100 51,100 52,680 51,440 (2.35) 19,607 47M 2T
      1404/11/26 52,680 52,680 52,680 52,680 (2.98) 1,516 10M 502B
      1404/11/25 55,890 53,640 56,300 54,300 (1.79) 11,543 24M 1T
      1404/11/21 55,100 55,020 56,100 55,290 (2.52) 30,237 43M 2T
      1404/11/20 56,800 56,710 57,000 56,720 (2.98) 5,076 18M 1T
      1404/11/19 60,770 57,400 60,770 58,460 (1.2) 33,495 95M 6T
      1404/11/18 58,990 58,010 59,250 59,170 2.85 11,549 27M 2T
      1404/11/14 59,200 57,480 59,200 57,530 (2.9) 34,154 103M 6T
      1404/11/13 58,670 57,840 60,290 59,250 0.90 38,907 73M 4T
      1404/11/12 57,800 56,970 60,020 58,720 0.43 56,711 125M 7T
      1404/11/11 60,170 57,840 61,350 58,470 (1.93) 29,357 91M 5T
      1404/11/08 59,110 58,600 59,800 59,620 2.69 91,804 216M 13T
      1404/11/07 57,880 57,880 59,280 58,060 (2.68) 290,207 432M 25T
      1404/11/06 59,660 59,660 59,660 59,660 (2.99) 2,148 10M 575B
      1404/11/05 61,500 61,500 61,500 61,500 (3.0) 5,860 75M 5T
      1404/11/04 63,380 63,380 64,620 63,400 (2.97) 61,492 295M 19T
      1404/11/01 65,340 65,340 65,340 65,340 2.99 24,874 24M 2T
      1404/10/30 63,440 63,440 63,440 63,440 2.99 11,016 8M 520B
      1404/10/29 61,600 61,600 61,600 61,600 2.99 17,098 8M 498B
      1404/10/28 59,810 59,810 59,810 59,810 3.00 19,199 10M 571B
      1404/10/24 58,070 58,070 58,070 58,070 3.00 68,960 53M 3T
      1404/10/22 56,380 56,380 56,380 56,380 3.00 2,917 2M 140B
      1404/10/21 54,740 54,740 54,740 54,740 2.99 30,123 23M 1T
      1404/10/20 53,000 51,200 53,400 53,150 2.51 175,275 428M 23T
      1404/10/17 51,850 51,850 51,850 51,850 3.00 24,666 46M 2T
      1404/10/16 50,340 50,340 50,340 50,340 2.99 14,111 68M 3T
      1404/10/15 48,880 48,880 48,880 48,880 2.99 14,301 8M 414B
      1404/10/14 47,460 47,460 47,460 47,460 2.99 98,086 40M 2T
      1404/10/10 46,080 46,080 46,080 46,080 3.00 28,876 136M 6T
      1404/10/09 44,740 44,740 44,740 44,740 2.99 68,941 151M 7T
      1404/10/08 43,440 43,440 43,440 43,440 2.99 18,805 107M 5T
      1404/10/07 42,180 42,180 42,180 42,180 2.98 11,070 121M 5T
      1404/10/06 40,960 40,960 40,960 40,960 2.99 9,258 123M 5T
      1404/10/03 39,770 39,770 39,770 39,770 2.98 5,375 51M 2T
      1404/10/02 38,620 38,620 38,620 38,620 2.99 3,957 81M 3T
      1404/10/01 37,500 37,500 37,500 37,500 3650.00 1,521,347 600M 22T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify