یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری سلیم

      سلیم(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 0 1,335 1,345 1,335 (2.98) 88 14M 19B
      1405/06/28 1,435 1,373 1,435 1,376 (2.76) 350 61M 84B
      1405/06/25 1,473 1,406 1,473 1,415 (2.35) 796 101M 142B
      1405/06/24 1,440 1,400 1,467 1,449 1.19 434 35M 51B
      1405/06/23 1,418 1,405 1,491 1,432 (1.1) 899 124M 177B
      1405/06/22 1,453 1,423 1,453 1,448 2.62 722 113M 164B
      1405/06/21 1,350 1,350 1,414 1,411 2.77 506 102M 144B
      1405/06/18 1,370 1,361 1,401 1,373 (2.14) 743 67M 92B
      1405/06/17 1,414 1,358 1,415 1,403 1.74 528 58M 82B
      1405/06/16 1,368 1,342 1,381 1,379 2.83 670 91M 125B
      1405/06/15 1,366 1,312 1,366 1,341 0.83 625 56M 76B
      1405/06/14 1,321 1,307 1,359 1,330 0.45 639 63M 84B
      1405/06/11 1,322 1,322 1,347 1,324 (2.79) 463 66M 88B
      1405/06/10 1,361 1,320 1,400 1,362 0.15 1,062 119M 163B
      1405/06/09 1,358 1,358 1,419 1,360 (2.79) 877 103M 141B
      1405/06/08 1,419 1,378 1,419 1,399 1.52 692 86M 121B
      1405/06/07 1,419 1,378 1,419 1,398 1.45 712 91M 127B
      1405/06/04 1,361 1,321 1,382 1,378 2.68 668 65M 90B
      1405/06/03 1,340 1,301 1,349 1,342 2.44 1,103 131M 176B
      1405/06/02 1,345 1,290 1,345 1,310 (0.91) 528 55M 72B
      1405/06/01 1,369 1,293 1,369 1,322 (0.68) 665 72M 96B
      1405/05/31 1,323 1,302 1,332 1,331 2.86 561 80M 106B
      1405/05/28 1,290 1,255 1,322 1,294 0.70 498 46M 60B
      1405/05/27 1,300 1,260 1,320 1,285 (0.62) 686 63M 81B
      1405/05/26 1,265 1,262 1,294 1,292 2.78 389 60M 77B
      1405/05/25 1,208 1,208 1,259 1,257 2.78 549 61M 77B
      1405/05/24 1,256 1,206 1,266 1,223 (1.61) 569 52M 64B
      1405/05/21 1,230 1,216 1,263 1,243 1.06 461 34M 43B
      1405/05/20 1,230 1,216 1,263 1,243 1.06 461 34M 43B
      1405/05/19 1,225 1,225 1,259 1,230 (2.54) 651 85M 104B
      1405/05/18 1,311 1,259 1,311 1,262 (2.7) 392 69M 87B
      1405/05/17 1,275 1,275 1,298 1,297 2.85 559 77M 99B
      1405/05/14 1,243 1,240 1,264 1,261 2.69 478 73M 92B
      1405/05/13 1,213 1,194 1,229 1,228 2.85 369 52M 64B
      1405/05/12 1,213 1,194 1,229 1,228 2.85 369 52M 64B
      1405/05/11 1,185 1,175 1,225 1,193 0.0 399 26M 31B
      1405/05/10 1,205 1,185 1,243 1,193 (2.29) 420 57M 68B
      1405/05/07 1,235 1,200 1,260 1,221 (0.65) 416 51M 62B
      1405/05/06 1,227 1,200 1,232 1,229 2.67 612 83M 102B
      1405/05/05 1,198 1,165 1,198 1,197 2.84 503 94M 113B
      1405/05/04 1,164 1,164 1,164 1,164 2.92 108 18M 21B
      1405/05/03 1,077 1,077 1,139 1,131 2.26 610 68M 77B
      1405/04/31 1,111 1,085 1,148 1,106 (0.81) 400 46M 51B
      1405/04/30 1,072 1,072 1,117 1,115 2.76 338 36M 40B
      1405/04/29 1,086 1,061 1,086 1,085 2.84 202 33M 36B
      1405/04/21 1,130 1,130 1,140 1,130 (2.92) 249 41M 46B
      1405/04/20 1,161 1,161 1,191 1,164 (2.68) 210 17M 20B
      1405/04/17 1,170 1,163 1,233 1,196 (0.17) 841 97M 116B
      1405/04/16 1,170 1,170 1,199 1,198 2.83 326 41M 49B
      1405/04/15 1,172 1,144 1,172 1,165 2.37 366 34M 39B
      1405/04/14 1,172 1,144 1,172 1,165 2.37 366 34M 39B
      1405/04/13 1,172 1,144 1,172 1,165 2.37 366 34M 39B
      1405/04/10 1,172 1,144 1,172 1,165 2.37 366 34M 39B
      1405/04/09 1,129 1,081 1,142 1,138 2.61 506 86M 98B
      1405/04/08 1,085 1,079 1,130 1,109 0.54 216 25M 28B
      1405/04/07 1,103 1,103 1,103 1,103 (2.99) 87 13M 14B
      1405/04/01 1,134 1,133 1,165 1,137 (2.65) 513 57M 65B
      1405/03/31 1,219 1,153 1,219 1,168 (1.68) 598 72M 84B
      1405/03/30 1,221 1,157 1,221 1,188 0.17 924 92M 109B
      1405/03/27 1,173 1,138 1,208 1,186 1.11 796 93M 110B
      1405/03/26 1,209 1,139 1,209 1,173 (0.09) 1,451 142M 167B
      1405/03/25 1,174 1,174 1,174 1,174 2.98 196 17M 20B
      1405/03/24 1,140 1,140 1,140 1,140 2.98 97 14M 16B
      1405/03/23 1,107 1,107 1,107 1,107 2.98 119 20M 22B
      1405/03/20 1,075 1,061 1,075 1,075 2.97 752 121M 130B
      1405/03/19 1,044 1,044 1,044 1,044 2.96 91 20M 21B
      1405/03/18 1,014 1,014 1,014 1,014 (2.97) 326 28M 29B
      1405/03/17 1,015 1,015 1,045 1,045 2.96 496 59M 62B
      1405/03/16 979 979 1,032 1,015 1.30 346 27M 27B
      1405/03/13 1,025 994 1,025 1,002 (2.15) 425 41M 41B
      1405/03/12 1,026 1,000 1,043 1,024 (0.19) 577 57M 58B
      1405/03/11 1,038 1,009 1,067 1,037 (0.1) 271 28M 29B
      1405/03/10 1,038 1,038 1,038 1,038 2.98 105 15M 15B
      1405/03/09 1,008 1,008 1,008 1,008 2.96 140 20M 21B
      1405/03/06 980 954 980 979 2.84 446 43M 42B
      1405/03/05 980 954 980 979 2.84 447 43M 42B
      1405/03/04 952 952 952 952 2.92 59 9M 8B
      1405/03/03 925 925 925 925 2.89 24 5M 4B
      1404/12/09 1,250 1,214 1,260 1,234 (0.56) 395 7M 8B
      1404/12/06 1,223 1,221 1,252 1,241 1.64 275 10M 12B
      1404/12/05 1,237 1,188 1,237 1,221 0.66 80 3M 3B
      1404/12/04 1,200 1,189 1,217 1,213 2.62 180 13M 16B
      1404/12/03 1,181 1,180 1,198 1,182 (2.8) 279 11M 13B
      1404/12/02 1,233 1,216 1,233 1,216 (2.95) 200 16M 19B
      1404/11/29 1,280 1,243 1,285 1,253 0.0 698 16M 20B
      1404/11/28 1,299 1,236 1,299 1,253 (1.1) 747 24M 30B
      1404/11/27 1,271 1,259 1,285 1,267 0.16 330 9M 11B
      1404/11/26 1,285 1,260 1,285 1,265 (2.54) 282 11M 13B
      1404/11/25 1,321 1,297 1,321 1,298 (2.92) 250 21M 27B
      1404/11/21 1,330 1,326 1,360 1,337 0.98 408 13M 17B
      1404/11/20 1,328 1,323 1,349 1,324 (2.86) 348 20M 27B
      1404/11/19 1,388 1,346 1,392 1,363 (1.73) 1,005 25M 34B
      1404/11/18 1,387 1,375 1,387 1,387 2.97 229 19M 26B
      1404/11/14 1,373 1,336 1,373 1,347 (0.96) 645 17M 23B
      1404/11/13 1,354 1,340 1,367 1,360 2.41 419 26M 35B
      1404/11/12 1,322 1,312 1,355 1,328 (1.78) 546 26M 34B
      1404/11/11 1,366 1,350 1,400 1,352 (2.8) 411 27M 37B
      1404/11/08 1,391 1,374 1,453 1,391 (1.7) 472 22M 30B
      1404/11/07 1,412 1,412 1,455 1,415 (2.75) 687 27M 38B
      1404/11/06 1,455 1,455 1,455 1,455 (3.0) 153 10M 15B
      1404/11/05 1,500 1,500 1,501 1,500 (2.98) 157 11M 17B
      1404/11/04 1,584 1,537 1,584 1,546 (2.4) 780 25M 39B
      1404/11/01 1,627 1,561 1,627 1,584 (0.25) 597 43M 68B
      1404/10/30 1,633 1,562 1,633 1,588 (0.87) 465 25M 39B
      1404/10/29 1,613 1,579 1,633 1,602 1.01 370 20M 32B
      1404/10/28 1,594 1,560 1,595 1,586 2.39 490 24M 38B
      1404/10/24 1,582 1,536 1,604 1,549 (2.15) 1,087 58M 89B
      1404/10/23 1,610 1,570 1,639 1,583 (2.16) 1,356 52M 83B
      1404/10/22 1,615 1,604 1,699 1,618 (2.12) 949 74M 120B
      1404/10/21 1,652 1,652 1,687 1,653 (2.94) 428 29M 47B
      1404/10/20 1,703 1,703 1,703 1,703 (2.96) 290 55M 95B
      1404/10/17 1,810 1,743 1,822 1,755 (2.28) 339 29M 51B
      1404/10/16 1,740 1,732 1,804 1,796 2.51 684 40M 72B
      1404/10/15 1,721 1,721 1,800 1,752 (0.34) 1,106 71M 124B
      1404/10/14 1,768 1,753 1,800 1,758 (2.71) 360 31M 55B
      1404/10/10 1,765 1,765 1,873 1,807 (0.66) 2,289 125M 226B
      1404/10/09 1,856 1,799 1,856 1,819 (1.89) 430 33M 60B
      1404/10/08 1,857 1,790 1,857 1,854 2.83 1,724 225M 417B
      1404/10/07 1,740 1,712 1,813 1,803 2.39 734 94M 170B
      1404/10/06 1,771 1,722 1,805 1,761 0.46 1,166 53M 93B
      1404/10/03 1,740 1,729 1,759 1,753 2.63 736 54M 94B
      1404/10/02 1,671 1,640 1,738 1,708 1.18 961 62M 105B
      1404/10/01 1,680 1,669 1,750 1,688 (1.86) 838 51M 86B
      1404/09/30 1,760 1,673 1,760 1,720 (0.23) 958 46M 79B
      1404/09/29 1,724 1,724 1,724 1,724 2.99 171 14M 25B
      1404/09/26 1,620 1,615 1,677 1,674 2.76 602 36M 61B
      1404/09/25 1,661 1,615 1,680 1,629 (2.1) 836 55M 89B
      1404/09/24 1,680 1,645 1,690 1,664 0.12 836 48M 79B
      1404/09/23 1,663 1,621 1,663 1,662 2.91 708 77M 128B
      1404/09/22 1,615 1,615 1,615 1,615 3.00 129 13M 21B
      1404/09/19 1,568 1,568 1,568 1,568 2.95 212 12M 19B
      1404/09/18 1,501 1,465 1,527 1,523 2.70 211 15M 22B
      1404/09/17 1,486 1,466 1,505 1,483 0.75 702 22M 33B
      1404/09/16 1,473 1,456 1,524 1,472 (1.93) 613 26M 38B
      1404/09/15 1,504 1,489 1,519 1,501 0.74 534 28M 41B
      1404/09/12 1,497 1,470 1,510 1,490 0.61 490 13M 19B
      1404/09/11 1,430 1,430 1,504 1,481 1.37 321 18M 27B
      1404/09/10 1,478 1,440 1,480 1,461 (0.14) 1,090 25M 37B
      1404/09/09 1,450 1,430 1,504 1,463 0.0 275 12M 18B
      1404/09/08 1,485 1,450 1,485 1,463 (2.07) 358 14M 20B
      1404/09/05 1,510 1,489 1,543 1,494 (2.67) 369 13M 19B
      1404/09/04 1,525 1,499 1,559 1,535 1.39 310 10M 16B
      1404/09/02 1,450 1,450 1,523 1,514 2.37 341 20M 30B
      1404/09/01 1,450 1,450 1,518 1,479 (0.34) 349 11M 16B
      1404/08/28 1,471 1,461 1,500 1,484 0.68 228 9M 13B
      1404/08/27 1,508 1,449 1,508 1,474 (0.94) 282 5M 8B
      1404/08/26 1,490 1,470 1,520 1,488 0.47 222 6M 8B
      1404/08/25 1,494 1,441 1,503 1,481 1.44 361 13M 20B
      1404/08/24 1,483 1,445 1,483 1,460 (1.28) 364 11M 16B
      1404/08/21 1,477 1,474 1,504 1,479 (2.63) 424 15M 23B
      1404/08/20 1,576 1,508 1,576 1,519 (2.25) 353 12M 18B
      1404/08/19 1,518 1,518 1,598 1,554 (0.64) 371 13M 20B
      1404/08/18 1,551 1,551 1,597 1,564 (2.13) 253 8M 12B
      1404/08/17 1,638 1,563 1,644 1,598 0.06 264 9M 15B
      1404/08/14 1,595 1,594 1,621 1,597 (2.8) 385 15M 24B
      1404/08/13 1,634 1,634 1,697 1,643 (2.43) 421 16M 27B
      1404/08/12 1,691 1,666 1,720 1,684 (0.24) 367 16M 27B
      1404/08/11 1,704 1,653 1,716 1,688 (0.94) 322 10M 17B
      1404/08/10 1,638 1,638 1,711 1,704 2.53 591 30M 52B
      1404/08/07 1,649 1,645 1,687 1,662 (1.19) 346 14M 24B
      1404/08/06 1,685 1,660 1,719 1,682 (0.06) 348 15M 25B
      1404/08/05 1,635 1,635 1,712 1,683 0.78 371 15M 24B
      1404/08/04 1,749 1,662 1,749 1,670 (2.51) 721 44M 74B
      1404/08/03 1,710 1,707 1,755 1,713 (2.62) 276 14M 24B
      1404/07/30 1,759 1,691 1,795 1,759 0.92 286 15M 26B
      1404/07/29 1,825 1,736 1,825 1,743 (2.57) 369 24M 41B
      1404/07/28 1,800 1,740 1,811 1,789 0.28 534 29M 52B
      1404/07/27 1,784 1,784 1,784 1,784 2.94 156 21M 38B
      1404/07/26 1,733 1,733 1,733 1,733 2.97 78 9M 15B
      1404/07/23 1,611 1,611 1,692 1,683 2.43 223 17M 29B
      1404/07/22 1,612 1,594 1,680 1,643 0.37 586 41M 67B
      1404/07/21 1,664 1,601 1,664 1,637 1.30 352 10M 16B
      1404/07/20 1,617 1,570 1,617 1,616 2.93 320 18M 29B
      1404/07/19 1,570 1,525 1,586 1,570 1.95 449 24M 38B
      1404/07/16 1,598 1,515 1,599 1,540 (1.28) 382 18M 27B
      1404/07/15 1,560 1,542 1,560 1,560 2.97 167 14M 22B
      1404/07/14 1,518 1,491 1,518 1,515 2.78 267 30M 46B
      1404/07/13 1,456 1,441 1,498 1,474 1.31 376 20M 29B
      1404/07/12 1,410 1,410 1,456 1,455 2.90 145 14M 21B
      1404/07/09 1,414 1,413 1,442 1,414 (2.88) 260 22M 31B
      1404/07/08 1,497 1,423 1,497 1,456 (0.68) 410 23M 34B
      1404/07/07 1,490 1,490 1,490 1,466 1.31 58 5M 7B
      1404/07/06 1,466 1,466 1,466 1,447 1.62 64 6M 9B
      1404/07/05 1,358 1,358 1,440 1,424 1.79 331 22M 31B
      1404/07/02 1,393 1,393 1,400 1,399 (2.58) 200 8M 12B
      1404/07/01 1,470 1,427 1,470 1,436 (2.38) 291 9M 12B
      1404/06/31 1,428 1,428 1,495 1,471 0.0 187 8M 12B
      1404/06/30 1,471 1,471 1,487 1,471 (2.97) 210 22M 32B
      1404/06/29 1,487 1,487 1,487 1,516 (1.04) 35 4M 5B
      1404/06/26 1,525 1,525 1,530 1,532 (2.54) 121 8M 13B
      1404/06/25 1,561 1,543 1,561 1,572 (1.13) 84 4M 6B
      1404/06/24 1,610 1,568 1,640 1,590 (1.61) 205 10M 15B
      1404/06/23 1,600 1,590 1,617 1,616 2.93 254 22M 35B
      1404/06/22 1,550 1,528 1,610 1,570 (0.32) 255 10M 15B
      1404/06/18 1,580 1,520 1,610 1,575 0.70 285 18M 28B
      1404/06/17 1,530 1,530 1,565 1,564 2.89 132 13M 20B
      1404/06/16 1,507 1,460 1,542 1,520 1.47 201 12M 19B
      1404/06/15 1,529 1,472 1,530 1,498 (1.19) 308 16M 24B
      1404/06/12 1,505 1,493 1,526 1,516 2.29 260 12M 18B
      1404/06/11 1,446 1,446 1,489 1,482 2.49 270 11M 16B
      1404/06/09 1,416 1,416 1,490 1,446 (0.89) 383 16M 23B
      1404/06/08 1,421 1,421 1,421 1,459 (0.34) 58 1M 2B
      1404/06/05 1,453 1,429 1,482 1,464 (0.61) 195 6M 8B
      1404/06/04 1,470 1,456 1,492 1,473 (0.47) 517 7M 11B
      1404/06/03 1,503 1,461 1,503 1,480 (1.14) 434 20M 30B
      1404/06/01 1,491 1,470 1,511 1,497 (1.19) 210 8M 12B
      1404/05/29 1,550 1,496 1,550 1,515 (1.37) 1,154 12M 19B
      1404/05/28 1,565 1,488 1,565 1,536 0.13 325 15M 24B
      1404/05/27 1,564 1,516 1,564 1,534 0.99 190 9M 13B
      1404/05/26 1,490 1,490 1,525 1,519 2.57 185 15M 23B
      1404/05/25 1,455 1,455 1,528 1,481 (1.2) 486 14M 21B
      1404/05/22 1,467 1,467 1,467 1,499 (0.86) 66 3M 4B
      1404/05/21 1,473 1,473 1,473 1,512 (0.4) 53 1M 2B
      1404/05/20 1,521 1,507 1,545 1,518 (2.25) 181 8M 11B
      1404/05/19 1,555 1,552 1,580 1,553 (2.94) 284 17M 26B
      1404/05/18 1,588 1,580 1,639 1,600 (0.25) 247 8M 12B
      1404/05/15 1,588 1,588 1,600 1,604 (2.02) 253 6M 9B
      1404/05/14 1,674 1,623 1,677 1,637 (2.15) 986 17M 27B
      1404/05/13 1,645 1,645 1,694 1,673 (1.3) 406 9M 16B
      1404/05/12 1,702 1,678 1,759 1,695 (1.68) 520 12M 20B
      1404/05/11 1,714 1,714 1,766 1,724 (2.38) 815 23M 40B
      1404/05/08 1,766 1,766 1,770 1,766 (2.97) 254 19M 34B
      1404/05/07 1,775 1,775 1,775 1,820 (0.49) 47 1M 2B
      1404/05/06 1,834 1,803 1,834 1,829 (1.56) 144 4M 8B
      1404/05/05 1,881 1,838 1,881 1,858 (0.8) 377 15M 28B
      1404/05/04 1,834 1,834 1,932 1,873 (0.85) 804 27M 50B
      1404/05/01 1,930 1,871 1,930 1,889 (2.02) 579 24M 46B
      1404/04/31 1,954 1,902 1,954 1,928 (0.41) 416 15M 29B
      1404/04/30 1,933 1,901 1,965 1,936 1.04 509 25M 48B
      1404/04/29 1,920 1,875 1,954 1,916 (0.83) 591 15M 29B
      1404/04/28 1,936 1,913 1,967 1,932 0.26 426 22M 43B
      1404/04/25 1,950 1,906 1,958 1,927 1.37 490 17M 32B
      1404/04/24 1,843 1,843 1,957 1,901 0.05 287 7M 12B
      1404/04/18 1,955 1,955 2,049 1,970 (2.23) 436 26M 52B
      1404/04/17 2,024 2,006 2,030 2,015 (2.56) 160 7M 13B
      1404/04/16 2,090 2,053 2,128 2,068 (0.82) 980 18M 38B
      1404/04/11 2,060 2,060 2,165 2,085 (1.79) 2,268 90M 187B
      1404/04/10 2,123 2,123 2,124 2,123 (2.97) 1,526 152M 323B
      1404/04/09 2,141 2,141 2,141 2,188 (0.86) 45 2M 4B
      1404/04/08 2,205 2,205 2,205 2,207 (2.9) 65 6M 14B
      1404/04/07 2,215 2,215 2,215 2,273 (0.44) 9 993K 2B
      1404/03/21 2,290 2,246 2,320 2,283 (0.13) 1,023 19M 43B
      1404/03/20 2,250 2,236 2,322 2,286 1.20 829 23M 53B
      1404/03/19 2,350 2,234 2,350 2,259 (1.91) 1,171 22M 51B
      1404/03/18 2,290 2,241 2,349 2,303 (0.26) 1,459 27M 63B
      1404/03/17 2,308 2,308 2,359 2,309 (2.94) 2,230 43M 100B
      1404/03/13 2,318 2,318 2,387 2,379 2.63 1,674 86M 204B
      1404/03/12 2,419 2,305 2,419 2,318 (2.44) 1,029 51M 118B
      1404/03/11 2,380 2,318 2,380 2,376 2.81 1,910 139M 331B
      1404/03/10 2,311 2,311 2,311 2,311 2.99 177 9M 20B
      1404/03/07 2,244 2,244 2,244 2,244 2.98 187 10M 23B
      1404/03/06 2,178 2,177 2,179 2,179 2.98 270 30M 65B
      1404/03/05 2,111 2,083 2,199 2,116 (1.44) 655 20M 43B
      1404/03/04 2,170 2,141 2,249 2,147 (2.72) 608 24M 52B
      1404/03/03 2,200 2,177 2,300 2,207 (1.65) 1,039 40M 88B
      1404/02/31 2,244 2,244 2,244 2,244 (2.98) 148 9M 21B
      1404/02/30 2,321 2,311 2,380 2,313 (2.9) 683 43M 100B
      1404/02/29 2,420 2,311 2,430 2,382 0.55 746 28M 66B
      1404/02/28 2,285 2,285 2,385 2,369 2.29 1,091 48M 114B
      1404/02/27 2,378 2,256 2,378 2,316 0.30 1,389 37M 86B
      1404/02/24 2,285 2,283 2,397 2,309 (1.87) 2,149 96M 221B
      1404/02/23 2,439 2,343 2,439 2,353 (2.57) 1,047 24M 56B
      1404/02/22 2,415 2,415 2,415 2,415 2.99 414 30M 71B
      1404/02/21 2,342 2,342 2,342 2,345 (2.86) 614 6M 14B
      1404/02/20 2,490 2,401 2,490 2,414 (2.46) 894 12M 28B
      1404/02/17 2,476 2,430 2,476 2,475 2.95 655 37M 93B
      1404/02/16 2,404 2,398 2,404 2,404 3.00 361 19M 45B
      1404/02/15 2,338 2,288 2,338 2,334 2.82 1,511 81M 188B
      1404/02/14 2,220 2,210 2,287 2,270 2.21 577 34M 77B
      1404/02/13 2,230 2,132 2,238 2,221 2.21 2,873 134M 298B
      1404/02/10 2,194 2,194 2,194 2,173 1.97 131 5M 11B
      1404/02/09 2,150 2,150 2,150 2,131 2.06 122 5M 11B
      1404/02/08 2,088 2,088 2,088 2,088 2.96 167 10M 21B
      1404/02/07 1,990 1,979 2,039 2,028 2.42 1,119 53M 107B
      1404/02/06 1,935 1,934 1,992 1,980 2.38 1,161 53M 106B
      1404/02/03 1,993 1,920 1,993 1,934 (2.27) 1,896 47M 91B
      1404/02/02 1,999 1,969 2,015 1,979 (2.46) 1,880 44M 86B
      1404/02/01 2,045 1,986 2,045 2,029 2.17 802 37M 75B
      1404/01/31 1,958 1,958 1,989 1,986 2.80 236 13M 26B
      1404/01/30 1,901 1,900 1,966 1,932 1.20 976 29M 56B
      1404/01/27 1,871 1,871 1,962 1,909 (0.99) 1,544 30M 56B
      1404/01/26 1,940 1,924 1,949 1,928 (2.77) 461 14M 26B
      1404/01/25 2,037 1,944 2,037 1,983 (0.8) 1,727 44M 86B
      1404/01/24 1,999 1,999 1,999 1,999 2.99 270 12M 23B
      1404/01/23 1,990 1,934 1,990 1,941 (2.61) 456 11M 21B
      1404/01/20 2,049 1,986 2,050 1,993 (2.64) 2,360 32M 63B
      1404/01/19 2,010 2,010 2,049 2,047 2.86 648 28M 57B
      1404/01/18 1,990 1,990 1,990 1,990 (2.97) 2,029 28M 56B
      1404/01/17 2,049 2,049 2,090 2,051 (2.89) 373 12M 24B
      1404/01/16 2,105 2,105 2,169 2,112 (2.67) 3,890 48M 102B
      1404/01/10 2,170 2,170 2,170 2,170 (3.0) 2,546 13M 29B
      1404/01/09 2,235 2,235 2,300 2,237 (2.91) 3,740 22M 49B
      1404/01/06 2,304 2,304 2,325 2,304 (2.99) 1,141 62M 144B
      1404/01/05 2,325 2,325 2,325 2,375 (0.88) 86 2M 4B
      1403/12/28 2,337 2,337 2,337 2,396 (0.54) 50 1M 3B
      1403/12/27 2,350 2,350 2,350 2,409 (0.54) 60 1M 3B
      1403/12/26 2,366 2,366 2,366 2,422 (0.7) 89 1M 3B
      1403/12/25 2,381 2,381 2,381 2,439 (0.61) 96 1M 3B
      1403/12/22 2,389 2,389 2,389 2,454 (0.32) 58 622K 1B
      1403/12/21 2,394 2,394 2,394 2,462 (0.24) 40 458K 1B
      1403/12/20 2,405 2,405 2,405 2,468 (0.44) 56 849K 2B
      1403/12/19 2,423 2,423 2,423 2,479 (0.72) 58 1M 3B
      1403/12/18 2,434 2,434 2,434 2,497 (0.48) 61 966K 2B
      1403/12/15 2,447 2,447 2,447 2,509 (0.52) 63 988K 2B
      1403/12/14 2,465 2,465 2,465 2,522 (0.75) 96 1M 3B
      1403/12/13 2,480 2,480 2,480 2,541 (0.59) 92 1M 3B
      1403/12/12 2,522 2,522 2,522 2,556 (1.65) 177 3M 8B
      1403/12/11 2,565 2,565 2,565 2,599 (1.7) 255 3M 8B
      1403/12/08 2,623 2,623 2,623 2,644 (2.22) 305 4M 11B
      1403/12/07 2,774 2,614 2,774 2,704 0.37 4,236 68M 184B
      1403/12/06 2,694 2,694 2,694 2,694 2.98 699 14M 39B
      1403/12/05 2,616 2,616 2,616 2,616 2.99 558 11M 30B
      1403/10/12 11,250 10,950 11,300 11,030 (2.22) 1,750 13M 139B
      1403/10/11 11,300 10,910 11,430 11,280 1.62 1,099 10M 108B
      1403/10/10 11,330 10,920 11,330 11,100 0.82 1,217 11M 121B
      1403/10/09 11,010 10,900 11,010 11,010 2.99 846 11M 117B
      1403/10/08 10,500 10,420 11,050 10,690 (0.47) 1,118 10M 104B
      1403/10/05 11,100 10,600 11,100 10,740 (1.65) 999 10M 107B
      1403/10/04 11,000 10,750 11,160 10,920 0.0 1,016 10M 109B
      1403/10/03 10,880 10,860 11,180 10,920 (2.41) 1,285 11M 124B
      1403/10/02 11,560 11,080 11,590 11,190 (2.01) 2,174 26M 291B
      1403/10/01 11,440 11,200 11,440 11,420 2.79 678 8M 96B
      1403/09/28 10,730 10,710 11,370 11,110 0.63 4,127 61M 682B
      1403/09/27 11,040 11,040 11,040 11,040 2.99 779 14M 157B
      1403/09/26 10,720 10,720 10,720 10,720 2.98 378 6M 60B
      1403/09/25 10,410 10,410 10,410 10,410 2.97 181 2M 19B
      1403/09/24 10,180 10,180 10,180 10,110 2.22 132 1M 12B
      1403/09/21 9,930 9,930 9,930 9,890 2.49 145 1M 14B
      1403/09/20 9,650 9,650 9,650 9,650 2.99 169 2M 18B
      1403/09/19 9,510 9,510 9,510 9,370 1.41 98 833K 8B
      1403/09/18 9,260 9,020 9,270 9,240 2.67 538 5M 44B
      1403/09/17 8,950 8,740 9,180 9,000 0.90 1,147 13M 116B
      1403/09/14 8,850 8,730 8,980 8,920 2.29 1,079 12M 103B
      1403/09/13 8,720 8,520 8,720 8,720 2.95 1,124 17M 148B
      1403/09/12 8,320 8,320 8,490 8,470 2.67 372 4M 33B
      1403/09/11 8,130 8,100 8,380 8,250 (1.2) 757 8M 69B
      1403/09/10 8,640 8,140 8,640 8,350 (0.48) 1,382 17M 140B
      1403/09/07 8,390 8,390 8,390 8,390 2.94 277 5M 42B
      1403/09/04 7,900 7,900 8,170 8,150 2.64 994 13M 109B
      1403/09/03 7,750 7,750 8,090 7,940 0.25 833 9M 73B
      1403/08/30 8,010 7,910 8,110 7,920 (2.82) 760 8M 62B
      1403/08/29 8,480 8,010 8,480 8,150 (1.21) 1,089 11M 86B
      1403/08/28 8,090 8,090 8,260 8,250 2.87 696 9M 77B
      1403/08/27 8,220 7,850 8,220 8,020 0.38 891 8M 66B
      1403/08/26 7,870 7,870 8,000 7,990 2.83 250 3M 21B
      1403/08/23 7,800 7,560 7,870 7,770 0.65 550 5M 41B
      1403/08/22 7,670 7,640 7,860 7,720 (1.91) 725 7M 54B
      1403/08/21 7,940 7,610 7,940 7,870 2.08 1,134 10M 81B
      1403/08/20 7,700 7,690 7,710 7,710 2.94 212 2M 17B
      1403/08/19 7,310 7,310 7,510 7,490 2.60 359 4M 33B
      1403/08/16 7,240 7,230 7,530 7,300 (2.01) 625 5M 39B
      1403/08/15 7,410 7,370 7,680 7,450 (1.84) 729 5M 35B
      1403/08/14 7,600 7,570 7,700 7,590 (2.69) 629 6M 46B
      1403/08/13 7,780 7,780 7,850 7,800 (2.74) 193 2M 13B
      1403/08/12 7,980 7,900 8,300 8,020 (1.47) 954 8M 61B
      1403/08/09 8,110 8,110 8,230 8,140 (2.63) 650 5M 44B
      1403/08/08 8,360 8,360 8,400 8,360 (2.9) 380 3M 26B
      1403/08/07 8,750 8,320 8,750 8,610 1.29 1,132 11M 91B
      1403/08/06 8,530 8,530 8,530 8,500 2.53 184 2M 14B
      1403/08/05 8,070 8,070 8,340 8,290 2.35 371 5M 40B
      1403/08/02 8,100 8,040 8,250 8,100 (2.17) 556 5M 42B
      1403/08/01 8,040 8,040 8,490 8,280 0.36 717 5M 42B
      1403/07/30 8,230 8,230 8,400 8,250 (2.71) 864 9M 73B
      1403/07/29 8,450 8,450 8,700 8,480 (2.64) 876 9M 77B
      1403/07/28 8,900 8,680 9,050 8,710 (2.57) 1,290 14M 122B
      1403/07/25 8,900 8,900 9,290 8,940 (2.51) 1,593 19M 172B
      1403/07/24 9,170 9,170 9,170 9,170 (2.96) 239 3M 28B
      1403/07/23 9,380 9,380 9,380 9,450 (2.28) 184 1M 10B
      1403/07/22 9,720 9,640 9,960 9,670 (2.62) 1,371 16M 159B
      1403/07/21 9,930 9,930 10,000 9,930 (2.93) 2,454 31M 310B
      1403/07/18 10,160 10,160 10,160 10,230 (0.29) 75 478K 5B
      1403/07/17 10,190 10,190 10,190 10,260 (0.29) 82 480K 5B
      1403/07/16 10,200 10,200 10,200 10,290 (0.1) 37 76K 780M
      1403/07/15 10,210 10,210 10,210 10,300 (0.1) 29 110K 1B
      1403/07/14 10,220 10,220 10,220 10,310 (0.1) 41 115K 1B
      1403/07/11 10,240 10,240 10,240 10,320 (0.19) 41 259K 3B
      1403/07/10 10,290 10,290 10,290 10,340 (0.48) 72 658K 7B
      1403/07/09 10,350 10,350 10,350 10,390 (0.57) 105 809K 8B
      1403/07/08 10,400 10,400 10,400 10,450 (0.48) 80 694K 7B
      1403/07/07 10,450 10,450 10,450 10,500 (0.47) 84 644K 7B
      1403/07/04 10,620 10,440 10,740 10,550 (1.31) 1,297 10M 107B
      1403/07/03 10,530 10,530 10,820 10,690 (0.09) 1,427 12M 129B
      1403/07/02 10,510 10,510 10,870 10,700 (0.93) 1,277 13M 137B
      1403/07/01 11,000 10,610 11,000 10,800 0.84 722 6M 66B
      1403/06/28 10,540 10,390 10,850 10,710 1.61 1,163 12M 126B
      1403/06/27 10,410 10,410 10,650 10,540 1.25 811 5M 56B
      1403/06/26 10,220 10,220 10,700 10,410 (0.86) 765 5M 52B
      1403/06/25 10,540 10,500 10,650 10,500 (2.96) 1,085 10M 107B
      1403/06/24 11,190 10,710 11,190 10,820 (1.99) 1,258 10M 104B
      1403/06/21 10,800 10,800 11,190 11,040 0.09 829 7M 72B
      1403/06/20 11,200 11,000 11,330 11,030 (2.65) 1,073 10M 109B
      1403/06/19 11,110 11,020 11,430 11,330 2.07 1,109 10M 117B
      1403/06/18 10,620 10,600 11,140 11,100 2.59 1,861 21M 238B
      1403/06/17 10,810 10,760 11,160 10,820 (2.43) 1,601 14M 155B
      1403/06/13 11,240 11,080 11,240 11,090 (1.86) 1,056 8M 91B
      1403/06/11 11,590 11,150 11,590 11,300 (0.62) 2,266 21M 240B
      1403/06/10 11,370 11,370 11,370 11,370 1.97 291 4M 41B
      1403/06/07 10,980 10,980 11,420 11,150 (0.45) 1,778 19M 217B
      1403/06/06 11,200 11,200 11,200 11,200 (1.93) 250 2M 23B
      1403/06/05 11,500 11,400 11,630 11,420 (1.81) 1,004 9M 97B
      1403/06/03 11,560 11,560 11,900 11,630 (1.36) 1,931 18M 209B
      1403/05/31 11,790 11,790 11,790 11,790 (2.0) 319 3M 36B
      1403/05/30 12,020 12,020 12,020 12,030 (1.88) 189 1M 15B
      1403/05/29 12,480 12,250 12,480 12,260 (1.92) 484 3M 36B
      1403/05/28 12,740 12,340 12,790 12,500 (0.71) 1,971 14M 181B
      1403/05/27 12,590 12,590 12,590 12,590 1.94 573 6M 78B
      1403/05/24 12,350 12,350 12,350 12,350 0.98 346 6M 69B
      1403/05/23 12,210 12,210 12,450 12,230 (0.81) 983 15M 181B
      1403/05/22 12,330 12,330 12,330 12,330 (0.96) 190 1M 17B
      1403/05/21 12,450 12,450 12,450 12,450 (0.95) 735 9M 117B
      1403/05/20 12,570 12,570 12,640 12,570 (0.95) 1,361 14M 173B
      1403/05/16 12,690 12,690 12,700 12,690 (0.94) 971 12M 155B
      1403/05/15 12,700 12,690 12,930 12,810 0.0 1,690 16M 209B
      1403/05/14 12,810 12,810 12,920 12,810 (0.93) 2,949 40M 508B
      1403/05/13 12,930 12,930 12,930 12,930 (5.96) 487 4M 46B
      1403/05/10 13,750 13,750 13,750 13,750 (5.95) 973 7M 92B
      1403/05/09 15,470 13,860 15,470 14,620 0.07 9,352 70M 1T
      1403/05/08 14,610 14,610 14,610 14,610 5.95 370 4M 61B
      1403/05/06 13,790 13,790 13,790 13,790 6.00 436 8M 108B
      1403/05/03 13,030 12,500 13,030 13,010 5.77 3,637 47M 612B
      1403/05/02 12,300 12,300 12,300 12,300 1130.00 3,199 71M 873B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify