یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      تولیدی و صنعتی گوهرفام

      شفام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 2,815 2,815 2,815 2,815 (3.0) 45 294K 828M
      1405/06/28 3,055 2,902 3,055 2,902 (2.98) 308 12M 35B
      1405/06/25 3,079 2,901 3,079 2,991 0.03 842 22M 66B
      1405/06/24 2,990 2,988 2,990 2,990 3.00 299 7M 20B
      1405/06/23 2,912 2,781 2,912 2,903 2.65 773 38M 110B
      1405/06/22 2,828 2,828 2,828 2,828 2.99 280 15M 43B
      1405/06/21 2,740 2,691 2,756 2,746 2.62 505 20M 56B
      1405/06/18 2,741 2,659 2,745 2,676 (2.37) 812 14M 38B
      1405/06/17 2,754 2,674 2,754 2,741 2.51 790 14M 37B
      1405/06/16 2,674 2,674 2,674 2,674 2.96 286 3M 8B
      1405/06/15 2,608 2,539 2,608 2,597 2.53 519 7M 19B
      1405/06/14 2,523 2,523 2,656 2,533 (2.61) 1,135 39M 100B
      1405/06/11 2,601 2,601 2,601 2,601 (2.98) 120 2M 5B
      1405/06/10 2,736 2,578 2,736 2,681 0.90 962 39M 104B
      1405/06/09 2,584 2,584 2,661 2,657 2.83 1,374 29M 78B
      1405/06/08 2,584 2,584 2,584 2,584 2.99 556 9M 23B
      1405/06/07 2,584 2,584 2,584 2,584 2.99 556 9M 23B
      1405/06/04 2,509 2,508 2,509 2,509 3.00 407 6M 16B
      1405/06/03 2,381 2,380 2,443 2,436 2.70 301 5M 13B
      1405/06/02 2,400 2,347 2,474 2,372 (1.94) 750 26M 62B
      1405/06/01 2,446 2,413 2,462 2,419 (2.73) 327 16M 39B
      1405/05/31 2,556 2,416 2,556 2,487 0.08 853 24M 61B
      1405/05/28 2,483 2,457 2,573 2,485 (1.86) 891 20M 50B
      1405/05/27 2,634 2,482 2,634 2,532 (1.02) 954 40M 102B
      1405/05/26 2,560 2,490 2,560 2,558 2.90 413 25M 63B
      1405/05/25 2,489 2,410 2,500 2,486 2.39 464 18M 46B
      1405/05/24 2,399 2,304 2,446 2,428 2.23 746 22M 53B
      1405/05/21 2,379 2,352 2,430 2,375 0.64 307 4M 10B
      1405/05/20 2,379 2,352 2,430 2,375 0.64 307 4M 10B
      1405/05/19 2,347 2,347 2,460 2,360 (2.44) 815 25M 58B
      1405/05/18 2,503 2,415 2,503 2,419 (2.81) 312 11M 27B
      1405/05/17 2,469 2,420 2,490 2,489 2.94 388 17M 41B
      1405/05/14 2,355 2,355 2,420 2,418 2.89 501 14M 34B
      1405/05/13 2,350 2,308 2,350 2,350 2.98 376 14M 32B
      1405/05/12 2,350 2,308 2,350 2,350 2.98 376 14M 32B
      1405/05/11 2,301 2,236 2,301 2,282 2.15 384 12M 27B
      1405/05/10 2,241 2,232 2,261 2,234 (2.91) 401 13M 30B
      1405/05/07 2,300 2,243 2,340 2,301 (0.48) 380 24M 56B
      1405/05/06 2,313 2,274 2,313 2,312 2.94 235 9M 20B
      1405/05/05 2,250 2,176 2,263 2,246 2.18 384 17M 39B
      1405/05/04 2,201 2,143 2,201 2,198 2.85 350 14M 31B
      1405/05/03 2,120 2,120 2,188 2,137 (2.2) 484 23M 49B
      1405/04/31 2,183 2,183 2,240 2,185 (2.89) 379 17M 37B
      1405/04/30 2,256 2,222 2,256 2,250 2.69 399 18M 41B
      1405/04/29 2,190 2,132 2,193 2,191 2.86 343 18M 40B
      1405/04/28 2,064 2,064 2,190 2,130 0.14 536 15M 33B
      1405/04/27 2,127 2,126 2,205 2,127 (2.92) 112 16M 34B
      1405/04/24 2,143 2,143 2,206 2,191 2.29 407 18M 39B
      1405/04/23 2,050 2,050 2,158 2,142 2.19 480 22M 48B
      1405/04/22 2,031 2,031 2,155 2,096 0.14 544 28M 58B
      1405/04/21 2,093 2,093 2,093 2,093 (2.97) 78 4M 9B
      1405/04/20 2,100 2,097 2,191 2,157 1.36 797 22M 48B
      1405/04/17 2,155 2,123 2,201 2,128 (2.74) 1,100 27M 58B
      1405/04/16 2,188 2,185 2,188 2,188 2.96 329 14M 30B
      1405/04/15 2,131 2,060 2,136 2,125 2.46 346 9M 19B
      1405/04/14 2,131 2,060 2,136 2,125 2.46 346 9M 19B
      1405/04/13 2,131 2,060 2,136 2,125 2.46 346 9M 19B
      1405/04/10 2,131 2,060 2,136 2,125 2.46 346 9M 19B
      1405/04/09 2,073 2,031 2,074 2,074 2.98 336 17M 35B
      1405/04/08 1,920 1,920 2,031 2,014 2.13 323 7M 13B
      1405/04/07 1,965 1,959 2,018 1,972 (2.33) 447 15M 29B
      1405/04/06 2,023 1,966 2,023 2,019 2.75 451 17M 35B
      1405/04/03 1,932 1,932 1,984 1,965 1.97 368 9M 17B
      1405/04/01 1,926 1,926 1,974 1,927 (2.92) 1,273 14M 26B
      1405/03/31 2,036 1,975 2,036 1,985 (2.5) 1,120 10M 21B
      1405/03/30 2,079 1,959 2,079 2,036 0.84 792 13M 27B
      1405/03/27 2,022 1,965 2,085 2,019 (0.3) 678 11M 22B
      1405/03/26 2,047 1,933 2,047 2,025 1.86 872 45M 91B
      1405/03/25 1,988 1,988 1,988 1,988 2.95 223 1M 3B
      1405/03/24 1,931 1,931 1,931 1,931 2.99 180 4M 7B
      1405/03/23 1,875 1,875 1,875 1,875 2.97 135 1M 3B
      1405/03/20 1,822 1,794 1,822 1,821 2.94 365 10M 18B
      1405/03/19 1,769 1,769 1,769 1,769 2.97 215 9M 17B
      1405/03/18 1,753 1,652 1,753 1,718 0.94 220 6M 10B
      1405/03/13 1,940 1,887 2,003 1,942 (0.15) 1,072 48M 93B
      1405/03/12 2,019 1,916 2,019 1,945 (1.52) 751 24M 47B
      1405/03/11 1,985 1,930 1,985 1,973 2.33 494 18M 36B
      1405/03/10 1,928 1,928 1,928 1,928 2.99 114 4M 8B
      1405/03/09 1,872 1,872 1,872 1,872 2.97 108 2M 3B
      1405/03/06 1,818 1,790 1,818 1,818 2.94 159 9M 16B
      1405/03/05 1,818 1,790 1,818 1,818 2.94 159 9M 16B
      1405/03/04 1,766 1,766 1,766 1,766 2.97 83 575K 1B
      1405/03/03 1,715 1,715 1,715 1,715 2.94 64 507K 870M
      1405/03/02 1,715 1,715 1,715 1,715 2.94 77 123K 211M
      1405/02/30 1,665 1,665 1,666 1,666 2.97 171 4M 6B
      1405/02/29 1,594 1,594 1,690 1,618 (1.52) 455 22M 35B
      1404/12/09 1,690 1,595 1,690 1,642 (0.06) 80 2M 2B
      1404/12/06 1,565 1,565 1,658 1,643 2.05 365 5M 8B
      1404/12/05 1,650 1,609 1,659 1,610 (2.9) 327 7M 11B
      1404/12/04 1,648 1,642 1,692 1,658 (2.01) 457 5M 8B
      1404/12/03 1,692 1,692 1,692 1,692 (2.98) 155 4M 7B
      1404/12/02 1,744 1,744 1,744 1,744 (2.95) 69 2M 4B
      1404/11/29 1,860 1,758 1,865 1,797 (0.83) 319 5M 10B
      1404/11/28 1,771 1,771 1,813 1,812 2.90 293 7M 13B
      1404/11/27 1,759 1,759 1,791 1,761 (2.87) 362 8M 15B
      1404/11/26 1,813 1,813 1,813 1,813 (3.0) 114 3M 6B
      1404/11/25 1,880 1,864 1,947 1,869 (2.71) 364 12M 22B
      1404/11/21 1,921 1,921 1,922 1,921 (2.98) 328 14M 26B
      1404/11/20 1,980 1,980 1,990 1,980 (2.99) 231 13M 26B
      1404/11/19 2,100 2,028 2,130 2,041 (2.34) 225 5M 11B
      1404/11/18 1,982 1,982 2,097 2,090 2.65 465 10M 21B
      1404/11/14 2,096 2,034 2,097 2,036 (2.86) 471 16M 32B
      1404/11/13 2,073 2,053 2,179 2,096 (0.95) 1,014 42M 88B
      1404/11/12 2,089 2,089 2,217 2,116 (1.72) 510 25M 52B
      1404/11/11 2,153 2,153 2,200 2,153 (2.97) 131 5M 11B
      1404/11/08 2,219 2,219 2,219 2,219 (2.97) 82 3M 8B
      1404/11/07 2,287 2,287 2,287 2,287 (2.97) 35 2M 4B
      1404/11/06 2,357 2,357 2,357 2,357 (2.96) 25 2M 5B
      1404/11/05 2,429 2,429 2,429 2,429 (3.0) 625 16M 40B
      1404/11/04 2,540 2,504 2,540 2,504 (2.98) 256 18M 44B
      1404/11/01 2,631 2,538 2,635 2,581 (0.27) 680 19M 49B
      1404/10/30 2,597 2,523 2,597 2,588 2.62 587 22M 57B
      1404/10/29 2,500 2,454 2,527 2,522 2.77 653 27M 68B
      1404/10/28 2,476 2,400 2,478 2,454 1.57 145 2M 6B
      1404/10/22 2,385 2,370 2,435 2,416 2.16 697 11M 28B
      1404/10/21 2,362 2,360 2,418 2,365 (2.75) 689 35M 82B
      1404/10/20 2,430 2,430 2,461 2,432 (2.91) 408 12M 30B
      1404/10/17 2,566 2,470 2,580 2,505 (1.61) 843 26M 64B
      1404/10/16 2,500 2,465 2,557 2,546 2.54 672 11M 28B
      1404/10/15 2,403 2,403 2,484 2,483 2.94 594 10M 24B
      1404/10/14 2,545 2,402 2,545 2,412 (2.58) 584 23M 56B
      1404/10/10 2,415 2,415 2,560 2,476 (0.52) 783 17M 41B
      1404/10/09 2,560 2,488 2,560 2,489 (2.93) 500 27M 68B
      1404/10/08 2,583 2,555 2,690 2,564 (2.66) 1,073 33M 85B
      1404/10/07 2,623 2,623 2,685 2,634 (2.59) 1,618 50M 133B
      1404/10/06 2,790 2,671 2,830 2,704 (1.78) 1,171 32M 86B
      1404/10/03 2,686 2,685 2,765 2,753 2.53 884 27M 74B
      1404/10/02 2,730 2,655 2,730 2,685 1.13 895 18M 47B
      1404/10/01 2,548 2,548 2,667 2,655 2.51 1,972 42M 111B
      1404/09/30 2,641 2,541 2,641 2,590 0.97 1,310 22M 57B
      1404/09/29 2,514 2,514 2,567 2,565 2.89 712 20M 52B
      1404/09/26 2,497 2,413 2,528 2,493 0.81 787 14M 34B
      1404/09/25 2,515 2,429 2,565 2,473 (1.24) 996 19M 47B
      1404/09/24 2,421 2,421 2,515 2,504 2.54 801 28M 69B
      1404/09/23 2,436 2,419 2,484 2,442 (2.05) 1,900 22M 54B
      1404/09/22 2,570 2,480 2,592 2,493 (2.46) 1,770 37M 92B
      1404/09/19 2,463 2,463 2,577 2,556 2.16 1,074 17M 42B
      1404/09/18 2,502 2,460 2,502 2,502 2.96 763 35M 86B
      1404/09/17 2,402 2,391 2,515 2,430 (1.38) 1,275 45M 109B
      1404/09/16 2,515 2,431 2,522 2,464 (1.68) 708 17M 42B
      1404/09/15 2,441 2,441 2,545 2,506 1.25 878 15M 37B
      1404/09/12 2,562 2,431 2,562 2,475 (0.64) 742 15M 38B
      1404/09/11 2,427 2,389 2,535 2,491 1.18 1,115 26M 66B
      1404/09/10 2,404 2,400 2,523 2,462 0.49 522 8M 21B
      1404/09/09 2,380 2,351 2,479 2,450 1.79 734 19M 47B
      1404/09/08 2,414 2,379 2,489 2,407 (1.84) 689 16M 38B
      1404/09/05 2,500 2,436 2,510 2,452 (2.35) 657 20M 50B
      1404/09/04 2,601 2,480 2,628 2,511 (1.76) 1,297 35M 88B
      1404/09/02 2,422 2,422 2,561 2,556 2.77 900 32M 81B
      1404/09/01 2,505 2,436 2,505 2,487 2.22 716 10M 25B
      1404/08/28 2,325 2,325 2,466 2,433 1.59 1,480 53M 128B
      1404/08/27 2,448 2,387 2,448 2,395 (2.64) 436 10M 24B
      1404/08/26 2,484 2,377 2,484 2,460 1.99 959 43M 105B
      1404/08/25 2,412 2,412 2,412 2,412 2.99 233 11M 26B
      1404/08/24 2,362 2,294 2,362 2,342 2.09 746 35M 83B
      1404/08/21 2,294 2,294 2,294 2,294 2.96 325 17M 40B
      1404/08/20 2,228 2,228 2,228 2,228 2.96 268 11M 25B
      1404/08/19 2,137 2,091 2,210 2,164 0.84 1,130 29M 62B
      1404/08/18 2,152 2,146 2,200 2,146 (2.98) 486 49M 106B
      1404/08/17 2,306 2,174 2,306 2,212 (1.29) 808 27M 59B
      1404/08/14 2,227 2,227 2,346 2,241 (2.35) 1,487 32M 71B
      1404/08/13 2,315 2,213 2,349 2,295 0.61 1,751 65M 149B
      1404/08/12 2,281 2,281 2,281 2,281 2.98 300 11M 25B
      1404/08/11 2,143 2,143 2,275 2,215 0.27 1,332 70M 155B
      1404/08/10 2,251 2,121 2,251 2,209 1.05 2,180 122M 269B
      1404/08/07 2,206 2,206 2,206 2,186 2.05 719 5M 11B
      1404/08/06 2,164 2,164 2,164 2,142 1.95 404 5M 11B
      1404/08/05 2,114 2,114 2,114 2,101 2.34 274 6M 13B
      1404/08/04 1,984 1,984 2,074 2,053 1.94 549 23M 47B
      1404/08/03 2,020 1,976 2,045 2,014 1.41 695 19M 38B
      1404/07/30 1,960 1,941 1,999 1,986 2.32 690 27M 54B
      1404/07/29 1,880 1,860 1,954 1,941 2.27 577 20M 39B
      1404/07/28 1,891 1,886 1,943 1,898 (2.37) 713 19M 36B
      1404/07/27 1,999 1,925 1,999 1,944 (2.02) 1,029 35M 68B
      1404/07/26 1,960 1,950 1,985 1,984 2.90 461 17M 33B
      1404/07/23 1,978 1,927 1,978 1,928 (2.92) 610 24M 47B
      1404/07/22 2,023 1,907 2,023 1,986 1.07 1,318 65M 130B
      1404/07/21 1,966 1,928 1,966 1,965 2.93 1,193 83M 163B
      1404/07/20 1,913 1,913 1,913 1,909 2.74 251 8M 15B
      1404/07/19 1,858 1,858 1,858 1,858 2.99 254 9M 17B
      1404/07/16 1,809 1,809 1,809 1,804 2.68 313 8M 15B
      1404/07/15 1,774 1,774 1,774 1,757 1.97 208 6M 11B
      1404/07/14 1,660 1,660 1,738 1,723 2.07 890 47M 81B
      1404/07/13 1,701 1,660 1,731 1,688 (0.65) 690 18M 31B
      1404/07/12 1,650 1,650 1,701 1,699 2.85 530 24M 41B
      1404/07/09 1,652 1,652 1,676 1,652 (2.99) 365 17M 28B
      1404/07/08 1,740 1,697 1,741 1,703 (2.63) 428 15M 25B
      1404/07/07 1,749 1,730 1,749 1,749 2.94 443 16M 28B
      1404/07/06 1,700 1,675 1,700 1,699 2.91 492 18M 31B
      1404/07/05 1,618 1,618 1,694 1,651 (1.02) 1,021 22M 36B
      1404/07/02 1,640 1,640 1,640 1,668 (1.3) 92 4M 6B
      1404/07/01 1,664 1,664 1,700 1,690 (1.46) 140 4M 7B
      1404/06/31 1,704 1,704 1,756 1,715 (2.33) 525 13M 22B
      1404/06/30 1,717 1,717 1,717 1,756 (0.79) 37 2M 4B
      1404/06/29 1,720 1,720 1,720 1,770 (0.17) 9 421K 724M
      1404/06/26 1,724 1,724 1,724 1,773 (0.23) 34 729K 1B
      1404/06/25 1,740 1,735 1,747 1,777 (0.62) 99 2M 3B
      1404/06/24 1,780 1,770 1,860 1,788 (1.97) 369 8M 15B
      1404/06/23 1,839 1,800 1,842 1,824 1.96 445 10M 18B
      1404/06/22 1,790 1,755 1,790 1,789 2.93 552 18M 33B
      1404/06/18 1,671 1,671 1,743 1,738 2.66 628 25M 43B
      1404/06/17 1,673 1,670 1,720 1,693 0.89 488 11M 19B
      1404/06/16 1,628 1,627 1,701 1,678 0.24 300 3M 6B
      1404/06/15 1,737 1,637 1,737 1,674 (0.77) 442 7M 12B
      1404/06/12 1,676 1,670 1,720 1,687 0.90 365 5M 8B
      1404/06/11 1,606 1,606 1,673 1,672 2.89 320 9M 15B
      1404/06/09 1,592 1,592 1,669 1,625 (0.98) 473 7M 11B
      1404/06/08 1,597 1,597 1,597 1,641 (0.3) 42 918K 1B
      1404/06/05 1,651 1,605 1,693 1,646 (0.48) 456 4M 6B
      1404/06/04 1,638 1,637 1,691 1,654 (1.96) 340 7M 11B
      1404/06/03 1,656 1,654 1,709 1,687 (1.06) 290 4M 7B
      1404/06/01 1,660 1,659 1,724 1,705 (0.06) 228 2M 3B
      1404/05/29 1,740 1,674 1,740 1,706 (1.1) 313 4M 7B
      1404/05/28 1,684 1,682 1,729 1,725 (0.52) 234 3M 4B
      1404/05/27 1,819 1,714 1,819 1,734 (1.87) 451 9M 15B
      1404/05/26 1,781 1,778 1,782 1,767 2.08 246 6M 11B
      1404/05/25 1,740 1,648 1,742 1,731 2.30 475 10M 17B
      1404/05/22 1,713 1,691 1,716 1,692 (2.93) 355 12M 20B
      1404/05/21 1,736 1,700 1,784 1,743 (0.23) 415 4M 7B
      1404/05/20 1,770 1,745 1,770 1,747 (2.84) 523 16M 27B
      1404/05/19 1,860 1,770 1,860 1,798 (1.43) 291 4M 8B
      1404/05/18 1,831 1,763 1,868 1,824 0.50 540 8M 14B
      1404/05/15 1,782 1,782 1,783 1,815 (1.2) 188 3M 5B
      1404/05/14 1,825 1,807 1,898 1,837 (1.34) 198 4M 8B
      1404/05/13 1,870 1,859 1,900 1,862 (2.82) 667 14M 27B
      1404/05/12 1,912 1,908 1,966 1,916 (2.54) 613 13M 24B
      1404/05/11 1,965 1,965 1,998 1,966 (2.91) 403 15M 29B
      1404/05/08 1,984 1,984 1,984 2,025 (0.98) 69 2M 4B
      1404/05/07 1,998 1,998 1,998 2,045 (0.68) 81 2M 3B
      1404/05/06 2,098 2,028 2,100 2,059 (1.48) 189 4M 8B
      1404/05/05 2,125 2,071 2,157 2,090 (2.11) 612 12M 26B
      1404/05/04 2,130 2,124 2,200 2,135 (2.47) 852 24M 50B
      1404/05/01 2,168 2,163 2,168 2,189 (1.79) 150 4M 9B
      1404/04/31 2,320 2,204 2,320 2,229 (1.89) 806 17M 38B
      1404/04/30 2,273 2,242 2,273 2,272 2.95 441 11M 25B
      1404/04/29 2,202 2,201 2,260 2,207 (2.73) 426 13M 28B
      1404/04/28 2,307 2,233 2,353 2,269 (1.43) 497 9M 20B
      1404/04/25 2,303 2,252 2,303 2,302 2.95 640 17M 40B
      1404/04/24 2,164 2,164 2,241 2,236 2.76 914 31M 70B
      1404/04/23 2,158 2,158 2,249 2,176 (2.16) 2,308 44M 96B
      1404/04/22 2,231 2,217 2,233 2,224 (2.67) 199 6M 13B
      1404/04/21 2,281 2,281 2,331 2,285 (2.81) 974 35M 80B
      1404/04/18 2,308 2,308 2,308 2,351 (1.18) 50 2M 5B
      1404/04/17 2,379 2,379 2,379 2,379 (2.98) 134 7M 17B
      1404/04/16 2,452 2,452 2,500 2,452 (2.97) 568 35M 86B
      1404/04/11 2,527 2,527 2,527 2,527 (2.99) 228 24M 61B
      1404/04/10 2,540 2,540 2,540 2,605 (0.5) 19 921K 2B
      1404/04/09 2,561 2,561 2,561 2,618 (0.83) 27 2M 4B
      1404/04/08 2,639 2,639 2,639 2,640 (2.94) 55 5M 14B
      1404/04/07 2,686 2,686 2,686 2,720 (1.77) 39 3M 9B
      1404/03/21 2,800 2,746 2,860 2,769 (2.16) 1,635 40M 110B
      1404/03/20 2,830 2,830 2,830 2,830 (2.98) 251 13M 37B
      1404/03/19 2,904 2,904 2,904 2,917 (2.54) 100 4M 12B
      1404/03/18 2,941 2,941 2,941 2,993 (1.25) 103 2M 6B
      1404/03/17 2,954 2,954 2,954 3,031 (0.46) 72 749K 2B
      1404/03/13 3,132 2,951 3,132 3,045 0.10 1,495 45M 136B
      1404/03/12 3,050 2,920 3,061 3,042 2.36 463 13M 39B
      1404/03/06 3,085 3,009 3,137 3,022 (2.58) 1,571 32M 97B
      1404/03/05 3,180 3,086 3,198 3,102 (2.48) 1,814 39M 122B
      1404/03/04 3,312 3,120 3,312 3,181 (1.09) 1,742 56M 177B
      1404/03/03 3,178 3,150 3,226 3,216 2.65 296 7M 23B
      1404/02/31 3,013 3,013 3,199 3,133 0.87 2,541 92M 289B
      1404/02/30 3,139 2,957 3,139 3,106 1.90 1,423 63M 197B
      1404/02/29 2,962 2,962 3,144 3,048 (0.16) 1,655 96M 292B
      1404/02/28 3,053 3,053 3,053 3,053 (2.99) 221 5M 14B
      1404/02/27 3,249 3,136 3,249 3,147 (2.63) 726 14M 43B
      1404/02/24 3,237 3,231 3,313 3,232 (2.94) 889 16M 52B
      1404/02/23 3,490 3,307 3,490 3,330 (2.32) 1,455 14M 47B
      1404/02/22 3,399 3,338 3,410 3,409 2.96 934 18M 60B
      1404/02/21 3,395 3,225 3,395 3,311 0.39 1,204 28M 93B
      1404/02/20 3,309 3,278 3,309 3,298 (2.4) 140 4M 12B
      1404/02/17 3,395 3,295 3,439 3,379 1.20 1,306 22M 74B
      1404/02/16 3,408 3,210 3,408 3,339 0.91 1,486 37M 123B
      1404/02/15 3,300 3,259 3,311 3,309 2.92 590 10M 35B
      1404/02/14 3,110 3,099 3,221 3,215 2.78 977 23M 73B
      1404/02/13 3,071 3,071 3,234 3,128 (1.17) 1,531 40M 125B
      1404/02/10 3,165 3,165 3,165 3,165 2.99 316 7M 21B
      1404/02/09 3,085 3,085 3,085 3,073 2.57 314 5M 14B
      1404/02/08 2,996 2,996 2,996 2,996 2.99 442 6M 19B
      1404/02/07 2,780 2,780 2,922 2,909 2.54 705 10M 30B
      1404/02/06 2,879 2,775 2,882 2,837 1.36 1,035 11M 32B
      1404/02/03 2,830 2,762 2,863 2,799 (1.69) 982 14M 38B
      1404/02/02 2,835 2,835 2,928 2,847 (2.57) 1,112 21M 60B
      1404/02/01 2,987 2,813 2,987 2,922 0.76 2,074 26M 76B
      1404/01/31 2,863 2,863 2,901 2,900 2.95 601 8M 23B
      1404/01/30 2,847 2,717 2,847 2,817 1.33 893 7M 20B
      1404/01/27 2,735 2,707 2,844 2,780 (0.36) 913 9M 25B
      1404/01/26 2,850 2,728 2,890 2,790 (0.78) 887 9M 26B
      1404/01/25 2,850 2,711 2,859 2,812 1.30 2,242 28M 79B
      1404/01/24 2,701 2,701 2,782 2,776 2.78 1,530 32M 89B
      1404/01/23 2,717 2,682 2,800 2,701 (2.28) 422 6M 17B
      1404/01/20 2,848 2,736 2,903 2,764 (1.99) 905 13M 36B
      1404/01/19 2,800 2,755 2,823 2,820 2.88 938 13M 36B
      1404/01/18 2,818 2,740 2,818 2,741 (2.94) 562 9M 24B
      1404/01/17 2,870 2,818 2,899 2,824 (2.79) 925 12M 35B
      1404/01/16 3,040 2,880 3,040 2,905 (2.16) 1,180 18M 52B
      1404/01/10 2,936 2,936 3,090 2,969 (1.88) 1,315 10M 30B
      1404/01/09 3,069 3,023 3,112 3,026 (2.89) 705 11M 32B
      1404/01/06 3,199 3,111 3,199 3,116 (2.84) 1,119 17M 52B
      1404/01/05 3,104 3,104 3,289 3,207 0.22 1,076 10M 31B
      1403/12/28 3,159 3,159 3,159 3,200 (1.72) 90 3M 9B
      1403/12/27 3,240 3,108 3,280 3,256 2.23 1,602 21M 69B
      1403/12/26 3,180 3,100 3,230 3,185 0.73 1,175 11M 36B
      1403/12/25 3,162 3,162 3,162 3,162 3.00 688 7M 24B
      1403/12/22 3,058 3,058 3,144 3,070 (2.6) 1,281 15M 45B
      1403/12/21 3,248 3,143 3,248 3,152 (2.72) 390 6M 19B
      1403/12/20 3,170 3,131 3,264 3,240 2.24 1,933 20M 64B
      1403/12/19 3,286 3,159 3,302 3,169 (2.67) 1,121 21M 67B
      1403/12/18 3,272 3,114 3,272 3,256 2.49 2,869 69M 226B
      1403/12/15 3,177 3,177 3,177 3,177 2.98 545 6M 18B
      1403/12/14 3,086 3,018 3,086 3,085 2.94 997 20M 63B
      1403/12/13 2,989 2,989 3,070 2,997 (2.73) 1,245 31M 92B
      1403/12/12 3,020 2,950 3,084 3,081 2.87 1,271 38M 117B
      1403/12/11 3,033 2,979 3,086 2,995 (2.47) 2,086 18M 54B
      1403/12/08 3,105 3,065 3,123 3,071 (2.79) 3,271 18M 54B
      1403/12/07 3,302 3,110 3,302 3,159 (1.47) 3,715 38M 120B
      1403/12/06 3,150 3,132 3,208 3,206 2.92 1,862 32M 103B
      1403/12/05 3,130 3,084 3,241 3,115 (2.01) 3,157 30M 94B
      1403/12/04 3,220 3,170 3,330 3,179 (2.72) 1,502 20M 62B
      1403/12/01 3,230 3,230 3,425 3,268 (1.83) 2,931 37M 120B
      1403/11/30 3,327 3,327 3,380 3,329 (2.92) 505 8M 28B
      1403/11/29 3,425 3,425 3,524 3,429 (2.86) 1,144 24M 82B
      1403/11/28 3,496 3,496 3,496 3,530 (2.05) 116 3M 10B
      1403/11/27 3,555 3,555 3,555 3,604 (1.64) 86 2M 8B
      1403/11/23 3,664 3,664 3,672 3,664 (2.99) 294 6M 22B
      1403/11/21 3,756 3,750 3,940 3,777 (2.28) 2,095 23M 86B
      1403/11/17 3,950 3,725 3,955 3,865 0.65 4,883 69M 268B
      1403/11/16 3,840 3,840 3,840 3,840 2.98 723 7M 28B
      1403/11/15 3,743 3,743 3,743 3,729 2.61 692 4M 13B
      1403/11/14 3,527 3,527 3,745 3,634 (0.06) 3,078 55M 199B
      1403/11/13 3,616 3,616 3,616 3,636 (2.44) 195 3M 12B
      1403/11/10 3,727 3,727 3,727 3,727 (2.99) 260 4M 16B
      1403/11/08 3,842 3,842 3,842 3,842 (2.98) 855 10M 39B
      1403/11/07 3,957 3,957 4,030 3,960 (2.92) 1,100 16M 64B
      1403/11/06 4,178 4,011 4,258 4,079 (1.35) 3,426 38M 155B
      1403/11/03 4,020 4,020 4,187 4,135 1.70 4,561 47M 193B
      1403/11/02 4,066 4,066 4,066 4,066 (2.98) 626 15M 60B
      1403/11/01 4,185 4,185 4,267 4,191 (2.85) 1,412 36M 151B
      1403/10/30 4,314 4,314 4,314 4,314 (2.99) 281 5M 20B
      1403/10/29 4,630 4,380 4,630 4,447 (1.51) 799 17M 74B
      1403/10/26 4,330 4,330 4,529 4,515 2.66 3,222 40M 179B
      1403/10/24 4,396 4,396 4,483 4,398 (2.94) 2,377 34M 150B
      1403/10/23 4,521 4,517 4,620 4,531 (2.68) 768 12M 54B
      1403/10/22 4,839 4,635 4,839 4,656 (2.55) 3,087 52M 241B
      1403/10/19 4,780 4,731 4,980 4,778 (2.03) 6,569 95M 452B
      1403/10/18 4,898 4,790 4,898 4,877 2.54 3,569 47M 230B
      1403/10/17 4,619 4,619 4,903 4,756 (0.11) 5,876 112M 533B
      1403/10/16 4,761 4,761 4,761 4,761 2.99 1,555 4M 21B
      1403/10/15 4,623 4,623 4,623 4,623 2.99 1,101 5M 21B
      1403/10/12 4,489 4,489 4,489 4,489 2.98 8,042 17M 78B
      1403/10/11 4,245 4,200 4,386 4,359 2.35 8,149 80M 350B
      1403/10/10 4,370 4,166 4,421 4,259 (0.82) 7,352 98M 418B
      1403/10/09 4,339 4,090 4,339 4,294 1.92 3,648 98M 421B
      1403/10/08 4,213 4,213 4,213 4,213 2.98 1,654 5M 20B
      1403/10/05 4,091 4,091 4,091 4,091 3.00 1,061 5M 21B
      1403/10/04 3,972 3,972 3,972 3,972 2.98 1,158 7M 28B
      1403/10/03 3,857 3,850 3,857 3,857 2.99 3,417 49M 188B
      1403/10/02 3,650 3,649 3,761 3,745 2.55 2,341 42M 157B
      1403/10/01 3,656 3,570 3,656 3,652 2.87 2,524 49M 180B
      1403/09/28 3,439 3,439 3,651 3,550 0.14 10,329 96M 339B
      1403/09/27 3,545 3,545 3,545 3,545 (2.98) 398 17M 59B
      1403/09/26 3,654 3,654 3,700 3,654 (2.97) 1,169 32M 116B
      1403/09/25 3,900 3,705 3,900 3,766 (1.39) 7,558 182M 687B
      1403/09/24 3,819 3,819 3,819 3,819 2.99 3,891 34M 128B
      1403/09/21 3,708 3,708 3,708 3,708 3.00 1,148 22M 82B
      1403/09/20 3,600 3,600 3,600 3,600 2.97 2,349 103M 371B
      1403/09/19 3,498 3,498 3,498 3,496 2.91 546 5M 16B
      1403/09/18 3,397 3,321 3,397 3,397 2.97 1,189 62M 209B
      1403/09/17 3,299 3,299 3,299 3,299 3.00 910 25M 83B
      1403/09/14 3,203 3,203 3,203 3,203 2.99 1,672 6M 20B
      1403/09/13 3,165 3,165 3,165 3,110 1.20 875 2M 7B
      1403/09/12 3,073 3,073 3,073 3,073 2.98 1,081 6M 19B
      1403/09/11 3,036 3,036 3,036 2,984 1.22 282 2M 7B
      1403/09/10 2,948 2,948 2,948 2,948 2.97 781 9M 26B
      1403/09/07 2,914 2,914 2,914 2,863 1.17 101 2M 6B
      1403/08/23 10,060 9,840 10,280 10,130 1.40 3,074 34M 345B
      1403/08/22 9,940 9,760 10,200 9,990 0.20 2,895 23M 226B
      1403/08/21 10,010 9,720 10,010 9,970 2.57 2,508 37M 366B
      1403/08/20 9,720 9,720 9,720 9,720 2.97 521 2M 17B
      1403/08/19 9,440 9,440 9,440 9,440 2.94 544 2M 19B
      1403/08/16 8,880 8,830 9,310 9,170 1.44 1,610 14M 124B
      1403/08/15 9,050 8,920 9,050 9,040 2.84 1,330 19M 169B
      1403/08/14 8,720 8,720 9,110 8,790 (2.12) 2,244 17M 151B
      1403/08/13 8,980 8,980 8,980 8,980 (2.92) 163 2M 19B
      1403/08/12 9,240 8,900 9,380 9,250 1.54 2,181 17M 158B
      1403/08/09 9,060 9,060 9,590 9,110 (2.46) 2,462 24M 216B
      1403/08/08 9,360 9,330 9,370 9,340 (2.81) 207 3M 25B
      1403/08/07 9,700 9,410 9,700 9,610 2.02 2,502 23M 217B
      1403/08/06 9,490 9,490 9,490 9,420 2.17 607 1M 12B
      1403/08/05 9,220 9,220 9,220 9,220 2.90 1,203 3M 27B
      1403/08/02 8,960 8,960 9,100 8,960 (2.93) 428 6M 57B
      1403/08/01 9,160 9,160 9,630 9,230 (2.22) 1,432 17M 153B
      1403/07/30 9,440 9,440 9,440 9,440 (2.98) 233 4M 41B
      1403/07/29 9,730 9,730 9,730 9,730 (2.99) 143 3M 27B
      1403/07/28 10,030 10,030 10,030 10,030 (3.0) 118 2M 23B
      1403/07/25 10,330 10,330 10,600 10,340 (2.82) 1,425 13M 134B
      1403/07/24 10,640 10,640 10,640 10,640 (2.92) 89 2M 20B
      1403/07/23 11,150 10,900 11,310 10,960 (2.4) 778 7M 72B
      1403/07/22 11,240 11,080 11,240 11,230 2.84 2,004 16M 179B
      1403/07/21 10,770 10,670 11,290 10,920 (0.64) 3,377 17M 190B
      1403/07/18 10,990 10,990 10,990 10,990 (0.99) 275 2M 27B
      1403/07/17 11,100 11,100 11,100 11,100 (0.98) 371 5M 54B
      1403/07/16 11,210 11,210 11,210 11,210 (0.97) 77 1M 16B
      1403/07/15 11,240 11,240 11,240 11,320 (0.26) 17 336K 4B
      1403/07/14 11,340 11,340 11,340 11,350 (0.87) 58 1M 13B
      1403/07/11 11,350 11,350 11,350 11,450 (0.09) 19 132K 2B
      1403/07/10 11,400 11,400 11,400 11,460 (0.43) 36 529K 6B
      1403/07/09 11,470 11,470 11,470 11,510 (0.6) 89 865K 10B
      1403/07/08 11,520 11,520 11,520 11,580 (0.43) 71 529K 6B
      1403/07/07 11,560 11,560 11,560 11,630 (0.34) 55 470K 5B
      1403/07/04 11,940 11,600 12,090 11,670 (2.34) 2,992 19M 221B
      1403/07/03 12,040 11,750 12,040 11,950 2.22 3,319 31M 367B
      1403/07/02 11,550 11,410 11,710 11,690 2.81 2,341 26M 308B
      1403/07/01 11,300 11,130 11,590 11,370 (0.52) 3,274 17M 198B
      1403/06/28 11,410 11,410 11,630 11,430 (2.81) 3,349 35M 401B
      1403/06/27 12,030 11,330 12,030 11,760 0.68 3,322 31M 360B
      1403/06/26 11,490 11,490 12,140 11,680 (1.35) 5,575 40M 471B
      1403/06/25 11,840 11,840 11,840 11,840 (2.95) 140 3M 30B
      1403/06/24 12,100 11,930 12,650 12,200 (0.73) 1,930 16M 196B
      1403/06/21 12,290 12,290 12,290 12,290 (2.92) 303 7M 81B
      1403/06/20 13,190 12,590 13,190 12,660 (2.39) 723 7M 88B
      1403/06/19 12,850 12,600 13,260 12,970 0.70 4,797 24M 313B
      1403/06/18 13,280 12,520 13,280 12,880 (0.16) 5,154 42M 546B
      1403/06/17 12,930 12,510 12,930 12,900 2.71 3,203 26M 333B
      1403/06/13 12,560 12,560 12,560 12,560 1.95 1,155 6M 78B
      1403/06/11 12,320 12,320 12,320 12,320 1.99 976 2M 24B
      1403/06/10 12,080 12,080 12,080 12,080 1.94 900 3M 42B
      1403/06/07 11,850 11,850 11,850 11,850 1.98 922 2M 28B
      1403/06/06 11,620 11,450 11,620 11,620 1.93 1,345 9M 103B
      1403/06/05 11,400 11,400 11,400 11,400 1.97 1,035 2M 19B
      1403/06/03 11,180 11,180 11,180 11,180 1.91 1,013 2M 20B
      1403/05/31 10,970 10,970 10,970 10,970 1.95 1,361 2M 24B
      1403/05/30 10,770 10,400 10,780 10,760 1.80 1,223 7M 72B
      1403/05/29 10,570 10,570 10,570 10,570 1.93 909 3M 28B
      1403/05/28 10,370 10,370 10,370 10,370 1.97 679 2M 18B
      1403/05/27 10,170 10,170 10,170 10,170 1.90 833 2M 16B
      1403/05/24 9,980 9,980 9,980 9,980 0.91 863 2M 17B
      1403/05/23 9,930 9,780 9,960 9,890 0.20 1,923 13M 130B
      1403/05/22 9,870 9,870 9,870 9,870 0.92 1,685 17M 165B
      1403/05/21 9,780 9,780 9,780 9,780 0.93 974 2M 22B
      1403/05/20 9,690 9,690 9,690 9,690 0.94 1,181 3M 29B
      1403/05/16 9,600 9,600 9,600 9,600 0.95 1,045 4M 38B
      1403/05/15 9,510 9,510 9,510 9,510 0.96 1,271 5M 50B
      1403/05/14 9,420 9,420 9,420 9,420 0.96 1,405 6M 55B
      1403/05/13 9,130 9,130 10,080 9,330 (3.91) 6,352 36M 335B
      1403/05/10 9,710 9,710 9,900 9,710 (5.91) 1,234 8M 74B
      1403/05/09 10,800 10,250 10,800 10,320 (5.32) 6,847 24M 244B
      1403/05/08 10,800 10,640 11,290 10,900 0.09 6,296 13M 141B
      1403/05/06 11,260 10,830 11,260 10,890 (5.47) 10,651 31M 332B
      1403/05/03 12,000 11,280 12,160 11,520 (4.0) 5,821 25M 293B
      1403/05/01 11,950 11,830 12,180 12,000 0.25 266 828K 10B
      1403/04/31 11,840 11,420 12,300 11,970 2.92 10,179 38M 454B
      1403/04/30 11,430 11,210 11,760 11,630 4.77 10,103 31M 366B
      1403/04/27 11,000 10,810 11,500 11,100 (3.39) 14,856 35M 387B
      1403/04/24 11,300 10,860 11,810 11,490 3.05 15,343 40M 461B
      1403/04/23 11,170 10,780 11,170 11,150 5.79 14,063 51M 568B
      1403/04/20 10,580 10,210 10,640 10,540 4.98 6,181 20M 210B
      1403/04/19 9,400 9,400 10,190 10,040 4.37 16,311 30M 302B
      1403/04/18 10,390 9,400 10,390 9,620 (3.8) 68,405 67M 643B
      1403/04/17 10,000 10,000 10,000 10,000 5.93 14,263 7M 71B
      1403/04/16 9,440 9,440 9,440 9,440 5.95 4,396 3M 29B
      1403/04/13 8,940 8,450 8,940 8,910 5.57 27,385 57M 508B
      1403/04/12 8,440 8,440 8,440 8,440 5.90 4,727 5M 45B
      1403/04/11 7,530 7,300 8,020 7,970 5.28 12,006 26M 204B
      1403/04/10 7,900 7,520 7,900 7,570 (5.26) 67,627 28M 215B
      1403/04/09 8,120 7,770 8,400 7,990 (1.6) 128,082 43M 344B
      1403/04/06 8,120 8,120 8,120 8,120 (1.93) 5,867 18M 145B
      1403/04/04 8,280 8,280 8,280 8,280 (1.9) 476 3M 22B
      1403/04/03 8,440 8,440 8,440 8,440 (1.97) 4,786 18M 148B
      1403/04/02 8,610 8,610 8,610 8,610 1.89 22,603 7M 60B
      1403/03/30 8,450 8,450 8,450 8,450 1.93 14,575 6M 49B
      1403/03/29 8,290 8,290 8,290 8,290 1.97 7,707 3M 21B
      1403/03/27 8,130 8,130 8,130 8,130 1.88 6,415 2M 17B
      1403/03/26 7,980 7,980 7,980 7,980 1.92 6,923 2M 17B
      1403/03/23 7,830 7,830 7,830 7,830 1.95 5,790 2M 18B
      1403/03/22 7,680 7,680 7,680 7,680 1.99 4,515 2M 17B
      1403/03/21 7,530 7,530 7,530 7,530 1.89 3,852 2M 16B
      1403/03/20 7,390 7,390 7,390 7,390 1.93 6,722 3M 21B
      1403/03/19 7,250 7,250 7,250 7,250 1.97 7,836 2M 16B
      1403/03/16 7,110 7,110 7,110 7,110 1.86 7,390 3M 19B
      1403/03/13 6,980 6,980 6,980 6,980 1.90 4,959 3M 18B
      1403/03/12 6,850 6,850 6,850 6,850 1.93 5,226 2M 15B
      1403/03/09 6,720 6,720 6,720 6,720 1.97 4,466 2M 16B
      1403/03/08 6,590 6,590 6,590 6,590 1.85 5,902 2M 16B
      1403/03/07 6,470 6,470 6,470 6,470 1.89 2,425 2M 15B
      1403/02/30 9,350 9,350 9,350 9,350 4.94 8,165 2M 18B
      1403/02/29 8,910 8,910 8,910 8,910 4.98 1,928 2M 16B
      1403/02/26 10,200 7,804 10,200 8,487 748.70 755,136 150M 1T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify