Name: ایرکا پارت صنعت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ایرکا پارت صنعت
خکار(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	1,844	1,844	1,844	1,844	(3.0)	172	18M	33B
1405/06/28	1,933	1,896	1,938	1,901	(2.71)	314	35M	67B
1405/06/25	2,047	1,938	2,047	1,954	(2.15)	728	68M	134B
1405/06/24	1,939	1,939	2,007	1,997	2.46	619	44M	89B
1405/06/23	1,950	1,937	2,034	1,949	(2.35)	851	69M	135B
1405/06/22	2,006	1,952	2,006	1,996	2.46	832	101M	202B
1405/06/21	1,901	1,900	1,950	1,948	2.85	770	77M	150B
1405/06/18	1,910	1,845	1,949	1,894	0.05	1,042	59M	112B
1405/06/17	1,898	1,840	1,898	1,893	2.71	1,111	110M	207B
1405/06/16	1,820	1,820	1,843	1,843	2.96	410	54M	100B
1405/06/15	1,762	1,741	1,817	1,790	1.42	869	69M	124B
1405/06/14	1,799	1,738	1,843	1,765	(1.45)	1,109	93M	164B
1405/06/11	1,788	1,788	1,822	1,791	(2.82)	624	84M	150B
1405/06/10	1,879	1,786	1,896	1,843	0.11	1,065	119M	218B
1405/06/09	1,839	1,839	1,866	1,841	(2.85)	1,487	185M	341B
1405/06/08	1,883	1,856	1,940	1,895	(0.11)	1,648	127M	240B
1405/06/07	1,883	1,856	1,940	1,895	(0.11)	1,648	127M	240B
1405/06/04	1,920	1,856	1,921	1,897	1.66	1,219	116M	220B
1405/06/03	1,880	1,818	1,899	1,866	1.08	1,012	102M	189B
1405/06/02	1,840	1,803	1,860	1,846	2.21	1,390	125M	232B
1405/06/01	1,806	1,778	1,806	1,806	2.96	1,057	197M	357B
1405/05/31	1,744	1,713	1,757	1,754	2.81	519	63M	111B
1405/05/28	1,695	1,692	1,738	1,706	(2.18)	938	85M	145B
1405/05/27	1,742	1,740	1,779	1,744	(2.73)	1,106	166M	289B
1405/05/26	1,811	1,782	1,812	1,793	1.64	961	80M	143B
1405/05/25	1,708	1,708	1,765	1,764	2.92	663	99M	174B
1405/05/24	1,745	1,645	1,745	1,714	1.12	1,196	113M	193B
1405/05/21	1,703	1,646	1,703	1,695	2.48	1,073	140M	237B
1405/05/20	1,703	1,646	1,703	1,695	2.48	1,073	140M	237B
1405/05/19	1,583	1,579	1,674	1,654	1.72	1,361	166M	275B
1405/05/18	1,687	1,589	1,687	1,626	(0.73)	2,310	327M	532B
1405/05/17	1,638	1,638	1,638	1,638	2.95	165	50M	81B
1405/05/14	1,591	1,591	1,591	1,591	2.98	166	52M	83B
1405/05/13	1,545	1,545	1,545	1,545	3.00	173	57M	88B
1405/05/12	1,545	1,545	1,545	1,545	3.00	173	57M	88B
1405/05/11	1,500	1,500	1,500	1,500	2.95	144	41M	62B
1405/05/10	1,457	1,431	1,457	1,457	2.97	520	101M	147B
1405/05/07	1,415	1,390	1,415	1,415	2.98	501	119M	169B
1405/05/06	1,374	1,374	1,374	1,374	3.00	117	31M	43B
1405/05/05	1,334	1,334	1,334	1,334	2.93	120	36M	48B
1405/04/29	1,330	1,326	1,405	1,346	(1.46)	1,427	118M	159B
1405/04/28	1,366	1,366	1,366	1,366	(2.98)	139	25M	35B
1405/04/27	1,408	1,408	1,408	1,408	(2.96)	29	6M	8B
1405/04/24	1,451	1,451	1,451	1,451	(2.94)	97	9M	14B
1405/04/23	1,495	1,495	1,495	1,495	(2.99)	71	9M	13B
1405/04/22	1,541	1,541	1,541	1,541	(2.96)	125	12M	18B
1405/04/21	1,588	1,588	1,588	1,588	(2.99)	14	5M	8B
1405/04/16	1,638	1,610	1,639	1,637	2.83	707	102M	166B
1405/04/15	1,595	1,566	1,595	1,592	2.78	571	77M	123B
1405/04/14	1,595	1,566	1,595	1,592	2.78	571	77M	123B
1405/04/13	1,595	1,566	1,595	1,592	2.78	571	77M	123B
1405/04/10	1,595	1,566	1,595	1,592	2.78	571	77M	123B
1405/04/09	1,529	1,525	1,552	1,549	2.79	875	125M	194B
1405/04/08	1,470	1,467	1,556	1,507	(0.26)	1,210	100M	151B
1405/04/07	1,511	1,511	1,540	1,511	(2.95)	198	17M	26B
1405/04/06	1,626	1,548	1,626	1,557	(2.38)	938	88M	137B
1405/04/03	1,596	1,567	1,596	1,595	2.90	1,100	117M	187B
1405/04/01	1,556	1,498	1,572	1,550	1.51	1,589	130M	202B
1405/03/31	1,553	1,478	1,553	1,527	1.26	1,948	188M	287B
1405/03/30	1,509	1,471	1,509	1,508	2.86	631	69M	104B
1405/03/27	1,429	1,412	1,498	1,466	0.76	1,741	177M	260B
1405/03/26	1,524	1,436	1,524	1,455	(1.69)	2,283	217M	316B
1405/03/25	1,480	1,480	1,480	1,480	2.99	143	14M	21B
1405/03/24	1,437	1,431	1,437	1,437	2.94	877	111M	159B
1405/03/23	1,396	1,396	1,396	1,396	2.95	367	54M	75B
1405/03/20	1,390	1,324	1,390	1,356	(0.59)	1,398	75M	102B
1405/03/19	1,340	1,340	1,365	1,364	2.87	736	64M	88B
1405/03/18	1,326	1,326	1,326	1,326	(2.93)	63	7M	9B
1405/03/17	1,359	1,359	1,366	1,366	2.94	226	23M	32B
1405/03/16	1,307	1,269	1,346	1,327	1.53	861	67M	89B
1405/03/13	1,307	1,307	1,330	1,307	(2.97)	1,851	98M	128B
1405/03/12	1,341	1,339	1,377	1,347	(2.39)	909	65M	88B
1405/03/11	1,395	1,347	1,423	1,391	0.58	887	52M	73B
1405/03/10	1,369	1,369	1,384	1,383	2.90	850	94M	130B
1405/03/09	1,344	1,344	1,344	1,344	2.99	205	28M	38B
1405/03/06	1,277	1,240	1,316	1,305	2.11	832	68M	89B
1405/03/05	1,277	1,240	1,316	1,305	2.11	832	68M	89B
1405/03/04	1,278	1,250	1,278	1,278	2.98	640	62M	79B
1405/03/03	1,241	1,241	1,241	1,241	2.99	85	8M	10B
1405/03/02	1,205	1,205	1,205	1,205	2.99	151	12M	15B
1405/02/30	1,145	1,145	1,179	1,170	2.18	353	33M	38B
1404/12/06	1,560	1,560	1,624	1,603	1.65	557	16M	26B
1404/12/05	1,600	1,552	1,620	1,577	(1.44)	377	21M	33B
1404/12/04	1,571	1,571	1,634	1,600	0.44	257	10M	17B
1404/12/03	1,593	1,593	1,629	1,593	(2.98)	624	58M	93B
1404/12/02	1,642	1,642	1,642	1,642	(2.96)	88	6M	11B
1404/11/29	1,740	1,682	1,765	1,692	(2.42)	707	16M	28B
1404/11/28	1,710	1,710	1,765	1,734	(1.08)	320	9M	16B
1404/11/27	1,795	1,735	1,795	1,753	(1.24)	174	8M	14B
1404/11/21	1,724	1,724	1,797	1,775	1.72	657	42M	75B
1404/11/20	1,740	1,731	1,798	1,745	(2.19)	930	83M	144B
1404/11/19	1,828	1,732	1,828	1,784	0.39	606	27M	48B
1404/11/18	1,735	1,735	1,789	1,777	2.30	523	31M	55B
1404/11/14	1,799	1,734	1,799	1,737	(2.8)	1,273	41M	71B
1404/11/13	1,798	1,751	1,812	1,787	1.53	897	38M	69B
1404/11/12	1,759	1,757	1,787	1,760	(2.82)	1,468	115M	202B
1404/11/11	1,852	1,790	1,869	1,811	(1.84)	453	35M	63B
1404/11/08	1,863	1,824	1,863	1,845	1.99	1,174	89M	165B
1404/11/07	1,731	1,731	1,816	1,809	2.55	1,602	105M	190B
1404/11/06	1,753	1,745	1,815	1,764	(1.89)	1,261	86M	152B
1404/11/05	1,800	1,771	1,833	1,798	0.06	1,356	63M	113B
1404/11/04	1,829	1,768	1,860	1,797	(1.37)	1,382	97M	174B
1404/11/01	1,822	1,822	1,822	1,822	3.00	211	32M	58B
1404/10/30	1,797	1,724	1,809	1,769	(0.45)	511	18M	32B
1404/10/29	1,760	1,727	1,791	1,777	2.19	567	27M	47B
1404/10/28	1,701	1,701	1,739	1,739	2.96	315	30M	53B
1404/10/24	1,686	1,682	1,714	1,689	(2.54)	629	40M	67B
1404/10/23	1,702	1,702	1,737	1,733	2.73	833	55M	95B
1404/10/22	1,660	1,660	1,709	1,687	1.63	775	22M	37B
1404/10/21	1,660	1,650	1,715	1,660	(2.41)	1,027	55M	91B
1404/10/20	1,701	1,701	1,768	1,701	(2.97)	485	47M	81B
1404/10/17	1,815	1,750	1,819	1,753	(2.83)	1,039	40M	70B
1404/10/16	1,735	1,732	1,809	1,804	2.68	953	51M	92B
1404/10/15	1,720	1,720	1,800	1,757	0.11	1,259	50M	89B
1404/10/14	1,760	1,750	1,817	1,755	(2.72)	182	9M	15B
1404/10/10	1,791	1,791	1,837	1,804	(2.28)	1,225	68M	122B
1404/10/09	1,846	1,846	1,846	1,846	(3.0)	64	3M	6B
1404/10/08	1,934	1,899	1,948	1,903	(2.76)	632	38M	71B
1404/10/07	1,960	1,910	1,963	1,957	2.68	980	60M	117B
1404/10/06	1,887	1,870	1,916	1,906	2.42	964	51M	98B
1404/10/03	1,840	1,810	1,864	1,861	2.82	821	57M	106B
1404/10/02	1,801	1,783	1,845	1,810	(0.6)	950	41M	74B
1404/10/01	1,801	1,782	1,855	1,821	0.0	859	32M	58B
1404/09/30	1,899	1,813	1,899	1,821	(2.57)	2,387	106M	193B
1404/09/29	1,871	1,845	1,882	1,869	2.24	1,236	64M	120B
1404/09/26	1,771	1,771	1,874	1,828	0.38	1,026	53M	98B
1404/09/25	1,831	1,795	1,867	1,821	(1.57)	964	49M	88B
1404/09/24	1,850	1,806	1,870	1,850	1.82	1,045	70M	130B
1404/09/23	1,817	1,790	1,817	1,817	2.95	1,847	228M	415B
1404/09/22	1,756	1,713	1,772	1,765	2.56	731	82M	144B
1404/09/19	1,698	1,652	1,727	1,721	2.62	686	45M	77B
1404/09/18	1,679	1,654	1,697	1,677	1.70	795	45M	75B
1404/09/17	1,638	1,574	1,665	1,649	1.98	582	41M	68B
1404/09/16	1,621	1,599	1,656	1,617	(1.82)	756	27M	44B
1404/09/15	1,635	1,626	1,667	1,647	1.54	690	24M	40B
1404/09/12	1,603	1,574	1,635	1,622	2.14	599	33M	53B
1404/09/11	1,545	1,540	1,594	1,588	2.58	610	33M	52B
1404/09/10	1,527	1,527	1,563	1,548	1.71	814	25M	39B
1404/09/09	1,503	1,503	1,548	1,522	(1.3)	432	18M	27B
1404/09/08	1,560	1,520	1,588	1,542	(1.34)	370	16M	25B
1404/09/05	1,606	1,549	1,606	1,563	(2.07)	563	21M	32B
1404/09/04	1,580	1,560	1,605	1,596	2.37	754	36M	58B
1404/09/02	1,560	1,537	1,578	1,559	0.65	539	21M	32B
1404/09/01	1,570	1,538	1,570	1,549	0.91	451	16M	25B
1404/08/28	1,529	1,511	1,538	1,535	2.74	1,163	49M	76B
1404/08/27	1,510	1,489	1,517	1,494	(2.67)	651	21M	32B
1404/08/26	1,549	1,510	1,549	1,535	2.06	572	24M	36B
1404/08/25	1,476	1,476	1,519	1,504	1.97	412	12M	18B
1404/08/24	1,487	1,463	1,505	1,475	(0.67)	339	13M	19B
1404/08/21	1,461	1,461	1,499	1,485	1.02	595	11M	16B
1404/08/20	1,483	1,440	1,504	1,470	(0.14)	617	13M	19B
1404/08/19	1,480	1,460	1,525	1,472	(2.19)	1,722	36M	53B
1404/08/18	1,528	1,504	1,528	1,505	(2.9)	450	18M	28B
1404/08/17	1,587	1,516	1,601	1,550	(0.58)	541	14M	22B
1404/08/14	1,563	1,557	1,587	1,559	(2.87)	588	23M	35B
1404/08/13	1,624	1,603	1,630	1,605	(2.85)	688	27M	43B
1404/08/12	1,689	1,620	1,689	1,652	(0.78)	767	27M	44B
1404/08/11	1,662	1,627	1,695	1,665	0.24	495	16M	27B
1404/08/10	1,672	1,630	1,672	1,661	2.28	985	47M	78B
1404/08/07	1,628	1,571	1,656	1,624	0.74	758	34M	55B
1404/08/06	1,634	1,590	1,668	1,612	(1.35)	993	49M	78B
1404/08/05	1,612	1,607	1,653	1,634	1.30	730	33M	53B
1404/08/04	1,600	1,600	1,650	1,613	(0.68)	758	34M	55B
1404/08/03	1,685	1,610	1,685	1,624	(2.11)	889	45M	73B
1404/07/30	1,700	1,623	1,702	1,659	0.0	766	34M	56B
1404/07/29	1,613	1,590	1,663	1,659	2.72	1,243	87M	144B
1404/07/28	1,599	1,585	1,644	1,615	1.13	1,021	48M	78B
1404/07/27	1,597	1,580	1,597	1,597	2.97	1,162	131M	209B
1404/07/26	1,547	1,516	1,551	1,551	2.99	292	33M	52B
1404/07/23	1,520	1,503	1,543	1,506	(2.78)	598	38M	57B
1404/07/22	1,506	1,506	1,570	1,549	1.18	687	30M	46B
1404/07/21	1,530	1,490	1,562	1,531	0.86	756	43M	65B
1404/07/20	1,508	1,505	1,519	1,518	2.92	298	25M	38B
1404/07/19	1,494	1,454	1,508	1,475	0.68	855	41M	61B
1404/07/16	1,490	1,444	1,506	1,465	(1.55)	656	23M	34B
1404/07/15	1,422	1,420	1,497	1,488	2.34	667	38M	56B
1404/07/14	1,472	1,401	1,472	1,454	1.68	784	51M	74B
1404/07/13	1,430	1,430	1,430	1,430	2.95	288	17M	24B
1404/07/12	1,390	1,335	1,390	1,389	2.89	412	39M	55B
1404/07/09	1,328	1,328	1,379	1,350	(1.39)	1,443	24M	32B
1404/07/08	1,408	1,360	1,408	1,369	(2.35)	558	31M	42B
1404/07/07	1,403	1,384	1,403	1,402	2.86	675	57M	80B
1404/07/06	1,363	1,363	1,363	1,363	2.95	133	16M	22B
1404/07/05	1,261	1,261	1,337	1,324	1.92	497	38M	51B
1404/07/02	1,299	1,299	1,299	1,299	(2.99)	1,098	13M	17B
1404/07/01	1,350	1,314	1,379	1,339	(1.11)	139	5M	6B
1404/06/31	1,337	1,337	1,390	1,354	(1.74)	707	37M	50B
1404/06/30	1,339	1,339	1,339	1,378	(0.14)	51	527K	705M
1404/06/29	1,366	1,366	1,366	1,380	(1.99)	52	7M	10B
1404/06/26	1,460	1,401	1,460	1,408	(2.49)	112	9M	12B
1404/06/25	1,435	1,429	1,475	1,444	(1.97)	113	7M	10B
1404/06/24	1,471	1,447	1,526	1,473	(1.21)	294	10M	15B
1404/06/23	1,450	1,450	1,496	1,491	2.62	317	19M	29B
1404/06/22	1,438	1,438	1,484	1,453	0.83	156	5M	7B
1404/06/18	1,448	1,417	1,469	1,441	0.98	295	10M	14B
1404/06/17	1,391	1,391	1,429	1,427	2.81	133	11M	15B
1404/06/16	1,338	1,338	1,390	1,388	2.81	272	13M	18B
1404/06/15	1,380	1,336	1,380	1,350	0.0	368	9M	12B
1404/06/12	1,352	1,325	1,352	1,350	2.82	310	24M	32B
1404/06/11	1,274	1,274	1,323	1,313	2.18	100	9M	11B
1404/06/09	1,250	1,250	1,313	1,285	0.78	397	15M	19B
1404/06/08	1,245	1,245	1,246	1,275	(0.62)	95	3M	3B
1404/06/05	1,262	1,262	1,323	1,283	(0.7)	226	20M	26B
1404/06/04	1,290	1,290	1,322	1,292	(2.78)	276	13M	17B
1404/05/26	1,350	1,350	1,380	1,379	2.91	167	15M	20B
1404/05/25	1,297	1,297	1,363	1,340	0.45	424	10M	14B
1404/05/22	1,394	1,333	1,394	1,334	(2.91)	201	11M	14B
1404/05/21	1,400	1,350	1,400	1,374	(0.15)	239	20M	28B
1404/05/20	1,365	1,350	1,390	1,376	(0.43)	127	7M	10B
1404/05/19	1,420	1,364	1,420	1,382	(1.36)	175	10M	14B
1404/05/18	1,361	1,361	1,427	1,401	1.01	185	9M	13B
1404/05/15	1,397	1,378	1,405	1,387	(2.32)	550	21M	29B
1404/05/14	1,444	1,405	1,478	1,420	(1.39)	479	11M	16B
1404/05/13	1,460	1,418	1,479	1,440	(1.37)	925	24M	35B
1404/05/12	1,460	1,460	1,460	1,460	(2.99)	1,019	87M	128B
1404/05/11	1,505	1,505	1,505	1,505	(2.97)	461	14M	21B
1404/05/08	1,506	1,506	1,506	1,551	(0.06)	15	279K	420M
1404/05/07	1,512	1,512	1,512	1,552	(0.39)	19	1M	2B
1404/05/06	1,538	1,518	1,538	1,558	(0.38)	76	1M	2B
1404/05/05	1,560	1,539	1,610	1,564	(1.32)	749	43M	67B
1404/05/04	1,598	1,530	1,599	1,585	1.28	755	42M	66B
1404/05/01	1,565	1,565	1,565	1,565	2.96	260	33M	52B
1404/04/29	1,520	1,496	1,547	1,520	(0.52)	454	17M	25B
1404/04/28	1,530	1,516	1,550	1,528	0.99	269	13M	20B
1404/04/25	1,506	1,505	1,541	1,513	0.40	439	24M	36B
1404/04/24	1,532	1,474	1,542	1,507	(0.79)	1,833	39M	59B
1404/04/23	1,549	1,504	1,549	1,519	0.26	778	51M	77B
1404/04/22	1,548	1,498	1,548	1,515	0.07	1,003	36M	55B
1404/04/21	1,517	1,487	1,517	1,514	2.78	421	40M	61B
1404/04/18	1,480	1,457	1,540	1,473	(1.93)	574	35M	51B
1404/04/17	1,580	1,488	1,580	1,502	(2.09)	329	19M	29B
1404/04/16	1,534	1,531	1,534	1,534	2.95	301	28M	43B
1404/04/11	1,471	1,471	1,554	1,490	(1.72)	1,478	53M	79B
1404/04/10	1,516	1,516	1,516	1,516	(2.94)	1,679	180M	273B
1404/04/09	1,561	1,561	1,561	1,562	(2.92)	59	9M	14B
1404/04/08	1,596	1,596	1,596	1,609	(2.19)	47	7M	11B
1404/04/07	1,619	1,619	1,619	1,645	(1.44)	30	4M	7B
1404/03/21	1,669	1,669	1,669	1,669	2.96	261	15M	24B
1404/03/20	1,571	1,571	1,630	1,621	2.40	716	35M	57B
1404/03/19	1,615	1,564	1,640	1,583	(1.62)	417	22M	35B
1404/03/18	1,580	1,580	1,648	1,609	(0.31)	596	28M	46B
1404/03/17	1,614	1,614	1,630	1,614	(2.95)	238	19M	30B
1404/03/13	1,693	1,649	1,693	1,663	(2.18)	385	15M	24B
1404/03/12	1,699	1,674	1,709	1,700	2.41	468	26M	45B
1404/03/11	1,710	1,656	1,716	1,660	(2.75)	488	27M	44B
1404/03/10	1,699	1,677	1,710	1,707	2.77	855	64M	109B
1404/03/07	1,662	1,631	1,662	1,661	2.91	558	26M	43B
1404/03/06	1,614	1,610	1,614	1,614	3.00	277	21M	34B
1404/03/05	1,580	1,561	1,641	1,567	(2.61)	628	22M	35B
1404/03/04	1,609	1,609	1,635	1,609	(2.96)	241	12M	20B
1404/03/03	1,683	1,638	1,720	1,658	(1.49)	723	27M	45B
1404/02/31	1,683	1,683	1,683	1,683	(3.0)	164	11M	19B
1404/02/30	1,780	1,721	1,780	1,735	(2.2)	403	10M	17B
1404/02/29	1,841	1,770	1,841	1,774	(2.74)	573	29M	52B
1404/02/28	1,756	1,756	1,837	1,824	2.24	676	43M	78B
1404/02/27	1,780	1,708	1,805	1,784	1.77	822	45M	81B
1404/02/24	1,700	1,676	1,758	1,753	2.69	571	25M	43B
1404/02/23	1,726	1,650	1,726	1,707	1.85	566	30M	51B
1404/02/22	1,699	1,699	1,699	1,676	1.58	102	5M	8B
1404/02/21	1,655	1,642	1,700	1,650	(2.48)	618	32M	52B
1404/02/20	1,745	1,691	1,745	1,692	(2.93)	349	19M	32B
1404/02/17	1,740	1,712	1,746	1,743	2.77	550	39M	68B
1404/02/16	1,655	1,652	1,729	1,696	0.95	569	23M	39B
1404/02/15	1,643	1,643	1,703	1,680	1.57	623	28M	47B
1404/02/14	1,625	1,622	1,678	1,654	0.30	662	21M	35B
1404/02/13	1,648	1,648	1,674	1,649	(2.89)	939	27M	44B
1404/02/10	1,700	1,700	1,703	1,698	2.66	139	8M	14B
1404/02/09	1,592	1,592	1,661	1,654	2.54	426	24M	40B
1404/02/08	1,644	1,553	1,645	1,613	0.94	682	31M	49B
1404/02/07	1,594	1,594	1,638	1,598	(2.74)	724	32M	52B
1404/02/06	1,719	1,631	1,719	1,643	(2.26)	1,043	56M	92B
1404/02/03	1,693	1,645	1,693	1,681	2.25	1,371	79M	132B
1404/02/02	1,645	1,645	1,645	1,644	2.88	158	10M	16B
1404/02/01	1,612	1,612	1,612	1,598	2.04	102	7M	11B
1404/01/31	1,602	1,602	1,602	1,566	0.64	57	2M	3B
1404/01/30	1,561	1,561	1,561	1,556	2.64	102	9M	14B
1404/01/27	1,510	1,497	1,517	1,516	2.92	499	35M	53B
1404/01/26	1,482	1,401	1,482	1,473	2.36	807	52M	77B
1404/01/25	1,442	1,442	1,442	1,439	2.79	120	10M	15B
1404/01/24	1,400	1,400	1,400	1,400	2.94	117	11M	16B
1404/01/23	1,375	1,348	1,375	1,360	1.34	418	11M	16B
1404/01/20	1,362	1,302	1,362	1,342	1.44	458	18M	24B
1404/01/19	1,347	1,347	1,347	1,323	1.15	64	4M	6B
1404/01/18	1,307	1,300	1,331	1,308	(2.39)	329	14M	19B
1404/01/17	1,375	1,309	1,375	1,340	0.22	347	14M	19B
1404/01/16	1,330	1,310	1,342	1,337	2.61	662	23M	31B
1404/01/10	1,318	1,290	1,318	1,303	0.54	303	6M	8B
1404/01/09	1,300	1,285	1,320	1,296	(1.14)	371	10M	13B
1404/01/06	1,329	1,304	1,329	1,311	0.69	318	8M	11B
1404/01/05	1,324	1,294	1,326	1,302	1.09	229	6M	8B
1403/12/28	1,321	1,287	1,332	1,288	(2.87)	895	18M	24B
1403/12/27	1,320	1,313	1,372	1,326	(2.0)	466	22M	29B
1403/12/26	1,395	1,333	1,395	1,353	(0.22)	518	15M	20B
1403/12/25	1,351	1,327	1,359	1,356	2.73	131	11M	14B
1403/12/22	1,279	1,279	1,344	1,320	0.92	437	9M	11B
1403/12/21	1,320	1,300	1,346	1,308	(2.39)	1,379	15M	20B
1403/12/20	1,349	1,314	1,354	1,340	1.90	355	20M	27B
1403/12/19	1,320	1,314	1,375	1,315	(2.88)	477	22M	29B
1403/12/18	1,427	1,351	1,427	1,354	(2.73)	448	22M	30B
1403/12/15	1,380	1,377	1,418	1,392	(1.9)	410	12M	17B
1403/12/14	1,410	1,404	1,471	1,419	(1.94)	670	28M	39B
1403/12/13	1,447	1,447	1,447	1,447	(2.95)	181	10M	14B
1403/12/12	1,519	1,479	1,520	1,491	(1.0)	539	19M	28B
1403/12/11	1,570	1,501	1,570	1,506	(2.65)	580	18M	28B
1403/12/08	1,618	1,542	1,618	1,547	(2.64)	853	33M	52B
1403/12/07	1,600	1,555	1,600	1,589	2.25	714	32M	51B
1403/12/06	1,561	1,538	1,561	1,554	2.51	194	8M	13B
1403/12/05	1,519	1,493	1,519	1,516	2.78	833	68M	103B
1403/12/04	1,529	1,474	1,529	1,475	(2.9)	590	36M	53B
1403/12/01	1,571	1,505	1,571	1,519	(1.43)	463	13M	20B
1403/11/30	1,533	1,532	1,591	1,541	(2.41)	777	35M	54B
1403/11/29	1,578	1,578	1,629	1,579	(2.89)	836	65M	102B
1403/11/28	1,599	1,599	1,599	1,626	(1.33)	76	4M	7B
1403/11/27	1,615	1,615	1,615	1,648	(0.96)	572	3M	5B
1403/11/23	1,674	1,641	1,685	1,664	(1.6)	204	5M	8B
1403/11/21	1,749	1,667	1,756	1,691	(1.57)	2,332	28M	48B
1403/11/17	1,730	1,688	1,750	1,718	(0.17)	1,058	13M	22B
1403/11/16	1,723	1,699	1,727	1,721	2.62	611	36M	61B
1403/11/15	1,697	1,653	1,715	1,677	0.66	2,661	41M	68B
1403/11/14	1,700	1,654	1,700	1,666	(0.36)	1,664	13M	22B
1403/11/13	1,745	1,667	1,745	1,672	(2.68)	545	21M	34B
1403/11/10	1,739	1,700	1,739	1,718	(1.26)	501	8M	14B
1403/11/08	1,796	1,734	1,796	1,740	(2.63)	566	14M	24B
1403/11/07	1,808	1,740	1,841	1,787	(0.11)	733	20M	36B
1403/11/06	1,806	1,762	1,822	1,789	(0.33)	493	12M	22B
1403/11/03	1,809	1,779	1,820	1,795	1.41	447	12M	21B
1403/11/02	1,791	1,742	1,810	1,770	(1.39)	982	18M	33B
1403/11/01	1,825	1,788	1,868	1,795	(2.6)	724	31M	55B
1403/10/30	1,836	1,836	1,887	1,843	(2.59)	879	33M	61B
1403/10/29	1,875	1,867	1,938	1,892	(1.66)	171	5M	9B
1403/10/26	1,961	1,912	2,010	1,924	(2.38)	1,008	24M	46B
1403/10/24	1,902	1,902	2,017	1,971	0.56	1,409	38M	75B
1403/10/23	1,946	1,946	1,950	1,960	(2.29)	172	6M	11B
1403/10/22	2,100	1,980	2,100	2,006	(1.71)	1,120	37M	75B
1403/10/19	2,051	2,015	2,065	2,041	1.54	1,740	62M	126B
1403/10/18	2,000	1,977	2,012	2,010	2.87	1,051	53M	106B
1403/10/17	1,949	1,868	1,982	1,954	1.51	1,097	33M	64B
1403/10/16	1,979	1,917	1,979	1,925	(2.58)	1,602	68M	130B
1403/10/15	1,976	1,955	1,977	1,976	2.92	320	14M	28B
1403/10/12	1,920	1,896	1,952	1,920	(0.1)	473	7M	14B
1403/10/11	1,938	1,898	1,970	1,922	(1.03)	327	7M	14B
1403/10/10	1,938	1,933	1,998	1,942	(2.51)	546	15M	30B
1403/10/09	2,019	1,953	2,048	1,992	(0.85)	501	16M	31B
1403/10/08	1,905	1,905	2,012	2,009	2.81	890	37M	75B
1403/10/05	2,010	1,929	2,023	1,954	(1.71)	750	28M	55B
1403/10/04	2,006	1,950	2,039	1,988	0.05	671	17M	33B
1403/10/03	1,975	1,959	2,013	1,987	1.38	431	12M	24B
1403/10/02	2,054	1,950	2,054	1,960	(2.49)	404	14M	27B
1403/10/01	1,955	1,955	2,013	2,010	2.81	296	9M	18B
1403/09/28	1,952	1,952	1,990	1,955	(2.83)	703	21M	42B
1403/09/27	2,009	2,009	2,062	2,012	(2.85)	1,357	12M	24B
1403/09/26	2,101	2,063	2,101	2,071	(2.59)	2,033	21M	44B
1403/09/25	2,190	2,072	2,190	2,126	(0.09)	958	31M	65B
1403/09/24	2,118	2,100	2,129	2,128	2.95	713	40M	86B
1403/09/21	1,981	1,981	2,085	2,067	2.07	806	26M	53B
1403/09/20	2,080	2,002	2,090	2,025	(1.84)	1,369	52M	104B
1403/09/19	2,063	2,060	2,063	2,063	3.00	1,060	37M	77B
1403/09/18	2,005	1,971	2,005	2,003	2.88	1,106	65M	131B
1403/09/17	1,947	1,947	1,947	1,947	2.96	101	10M	19B
1403/09/06	3,083	2,905	3,083	3,026	1.07	1,327	71M	215B
1403/09/05	2,994	2,951	2,994	2,994	2.99	1,111	58M	174B
1403/09/04	2,865	2,844	2,913	2,907	2.76	343	14M	41B
1403/09/03	2,778	2,723	2,865	2,829	1.69	973	19M	53B
1403/08/30	2,776	2,776	2,830	2,782	(2.76)	378	9M	26B
1403/08/29	2,880	2,790	2,880	2,861	2.29	502	22M	63B
1403/08/28	2,797	2,797	2,797	2,797	2.98	100	6M	17B
1403/08/27	2,721	2,666	2,721	2,716	2.80	457	12M	32B
1403/08/22	2,614	2,612	2,720	2,642	(1.86)	574	20M	54B
1403/08/21	2,664	2,571	2,707	2,692	2.40	525	19M	51B
1403/08/20	2,629	2,628	2,629	2,629	2.98	122	7M	18B
1403/08/19	2,452	2,452	2,602	2,553	1.03	1,011	25M	64B
1403/08/16	2,472	2,472	2,472	2,527	(0.82)	90	2M	4B
1403/08/15	2,509	2,509	2,509	2,548	(1.47)	112	3M	7B
1403/08/14	2,526	2,526	2,526	2,586	(0.69)	68	1M	3B
1403/08/13	2,542	2,542	2,542	2,604	(0.61)	47	1M	3B
1403/08/12	2,594	2,587	2,720	2,620	(1.73)	823	25M	65B
1403/08/09	2,663	2,663	2,740	2,666	(2.88)	1,011	54M	143B
1403/08/08	2,694	2,694	2,694	2,745	(1.15)	79	2M	6B
1403/08/07	2,880	2,764	2,880	2,777	(2.53)	498	18M	51B
1403/08/06	2,826	2,801	2,851	2,849	2.93	690	23M	66B
1403/08/05	2,734	2,734	2,879	2,768	(1.77)	1,286	43M	118B
1403/08/02	2,735	2,735	2,735	2,818	(0.04)	14	74K	202M
1403/08/01	2,743	2,743	2,743	2,819	(0.28)	20	491K	1B
1403/07/30	2,749	2,749	2,749	2,827	(0.25)	23	444K	1B
1403/07/29	2,750	2,750	2,750	2,834	(0.04)	6	69K	189M
1403/07/28	2,756	2,756	2,756	2,835	(0.21)	18	382K	1B
1403/07/25	2,793	2,793	2,793	2,841	(1.32)	592	2M	6B
1403/07/24	2,801	2,801	2,801	2,879	(0.28)	24	444K	1B
1403/07/23	2,858	2,858	2,920	2,887	(2.0)	113	3M	9B
1403/07/22	2,951	2,914	3,003	2,946	(1.93)	2,565	6M	18B
1403/07/21	3,004	3,004	3,048	3,004	(2.97)	1,473	23M	69B
1403/07/18	3,078	3,078	3,078	3,096	(0.42)	524	2M	6B
1403/07/17	3,079	3,079	3,079	3,109	(0.03)	12	99K	304M
1403/07/16	3,079	3,079	3,079	3,110	0.0	8	20K	63M
1403/07/15	3,079	3,079	3,079	3,110	0.0	4	21K	66M
1403/07/14	3,079	3,079	3,079	3,110	0.0	7	51K	157M
1403/07/11	3,095	3,095	3,095	3,110	(0.51)	1,519	2M	8B
1403/07/10	3,095	3,095	3,095	3,126	0.0	9	31K	97M
1403/07/09	3,099	3,099	3,099	3,126	(0.13)	41	626K	2B
1403/07/08	3,108	3,108	3,108	3,130	(0.29)	24	1M	4B
1403/07/07	3,139	3,139	3,139	3,139	(0.98)	205	22M	68B
1403/07/04	3,249	3,147	3,260	3,170	(2.28)	940	10M	33B
1403/07/03	3,223	3,193	3,260	3,244	2.46	435	12M	40B
1403/07/02	3,041	3,026	3,202	3,166	1.83	603	16M	52B
1403/07/01	3,118	3,020	3,181	3,109	(0.13)	870	14M	42B
1403/06/28	3,050	3,049	3,117	3,113	2.84	345	14M	45B
1403/06/27	2,901	2,901	3,043	3,027	2.44	228	5M	15B
1403/06/26	2,900	2,900	2,998	2,955	0.34	359	2M	6B
1403/06/25	2,910	2,883	3,022	2,945	(0.71)	903	5M	14B
1403/06/24	3,000	2,947	3,087	2,966	(2.37)	403	10M	30B
1403/06/21	2,961	2,961	3,050	3,038	2.57	721	11M	33B
1403/06/20	2,892	2,892	3,027	2,962	0.34	272	7M	21B
1403/06/19	2,910	2,902	3,000	2,952	0.92	347	6M	18B
1403/06/18	2,882	2,882	2,996	2,925	(1.28)	419	4M	11B
1403/06/17	2,912	2,912	3,049	2,963	(0.97)	231	6M	17B
1403/06/13	3,002	2,953	3,052	2,992	(0.07)	1,237	5M	14B
1403/06/11	2,998	2,949	2,998	2,994	1.84	838	13M	38B
1403/06/10	2,970	2,970	2,982	2,940	0.55	101	1M	4B
1403/06/07	2,860	2,860	2,944	2,924	1.28	539	5M	13B
1403/06/06	2,929	2,884	2,929	2,887	(1.87)	2,554	26M	75B
1403/06/05	2,966	2,904	2,966	2,942	1.10	492	8M	25B
1403/06/03	2,930	2,930	2,930	2,910	1.29	88	3M	10B
1403/05/31	2,870	2,825	2,880	2,873	1.74	245	7M	19B
1403/05/30	2,760	2,725	2,834	2,824	1.62	372	12M	34B
1403/05/29	2,783	2,783	2,783	2,779	1.83	102	5M	14B
1403/05/28	2,729	2,729	2,729	2,729	1.98	75	7M	20B
1403/05/21	2,746	2,746	2,746	2,746	0.99	210	8M	21B
1403/05/20	2,734	2,734	2,734	2,719	0.44	55	3M	7B
1403/05/16	2,690	2,690	2,721	2,707	0.45	68	3M	7B
1403/05/15	2,697	2,650	2,697	2,695	0.90	337	16M	44B
1403/05/14	2,641	2,641	2,693	2,671	0.15	216	11M	30B
1403/05/13	2,666	2,651	2,850	2,667	(5.43)	543	18M	49B
1403/05/10	2,820	2,820	2,931	2,820	(5.97)	590	22M	62B
1403/05/09	2,930	2,930	3,054	2,999	(0.37)	217	6M	17B
1403/05/08	2,980	2,980	3,100	3,010	(3.15)	224	5M	14B
1403/05/06	3,108	3,080	3,180	3,108	0.26	246	6M	17B
1403/05/03	3,041	3,041	3,198	3,100	0.26	222	5M	17B
1403/05/02	2,981	2,981	3,129	3,092	3.69	495	9M	28B
1403/05/01	2,853	2,853	3,074	2,982	2.69	457	7M	20B
1403/04/31	2,908	2,877	3,000	2,904	(4.91)	612	21M	60B
1403/04/30	3,072	2,980	3,118	3,054	(1.93)	625	12M	37B
1403/04/27	3,035	3,035	3,178	3,114	(0.7)	153	2M	7B
1403/04/20	3,151	3,102	3,217	3,136	(1.79)	378	6M	20B
1403/04/19	3,150	3,150	3,247	3,193	0.31	462	10M	31B
1403/04/18	3,100	3,079	3,248	3,183	0.38	621	12M	37B
1403/04/17	3,211	3,091	3,211	3,171	4.65	1,205	40M	127B
1403/04/16	3,078	3,078	3,078	3,030	4.34	84	4M	12B
1403/04/13	2,802	2,802	3,038	2,904	1.26	426	5M	15B
1403/04/12	2,712	2,712	2,920	2,868	4.10	628	8M	22B
1403/04/11	2,651	2,651	2,880	2,755	(2.17)	506	12M	34B
1403/04/10	2,830	2,799	2,959	2,816	(5.41)	300	6M	17B
1403/04/09	3,110	2,912	3,110	2,977	(1.0)	556	8M	23B
1403/04/06	3,000	2,962	3,050	3,007	0.53	692	14M	42B
1403/04/04	2,935	2,935	3,001	2,991	1.63	654	10M	31B
1403/04/03	2,962	2,866	2,962	2,943	1.34	1,094	26M	77B
1403/04/02	2,928	2,928	2,928	2,904	1.15	79	3M	9B
1403/03/30	2,893	2,893	2,893	2,871	1.20	60	3M	9B
1403/03/29	2,800	2,800	2,838	2,837	1.94	206	7M	21B
1403/03/27	2,743	2,743	2,818	2,783	(0.54)	201	4M	10B
1403/03/26	2,801	2,798	2,880	2,798	(2.0)	188	7M	19B
1403/03/23	2,852	2,840	2,948	2,855	(1.45)	336	8M	22B
1403/03/22	2,902	2,865	2,902	2,897	1.79	363	11M	33B
1403/03/21	2,881	2,881	2,881	2,846	0.74	71	2M	6B
1403/03/20	2,733	2,733	2,836	2,825	1.58	242	7M	19B
1403/03/19	2,870	2,770	2,870	2,781	(1.59)	375	11M	31B
1403/03/16	2,809	2,800	2,827	2,826	1.95	128	6M	16B
1403/03/13	2,775	2,715	2,775	2,772	1.87	435	13M	36B
1403/03/12	2,748	2,748	2,748	2,721	0.96	69	3M	7B
1403/03/09	2,740	2,740	2,740	2,695	0.30	34	833K	2B
1403/03/08	2,727	2,681	2,727	2,687	0.49	68	1M	4B
1403/03/07	2,665	2,665	2,714	2,674	(1.66)	302	6M	16B
1403/03/06	2,768	2,718	2,768	2,719	(1.95)	187	8M	23B
1403/03/05	2,791	2,771	2,800	2,773	(1.91)	160	6M	17B
1403/03/01	2,869	2,796	2,880	2,827	0.11	131	2M	6B
1403/02/30	3,000	2,806	3,000	2,824	(6.4)	490	10M	27B
1403/02/29	3,010	2,955	3,074	3,017	0.0	234	3M	9B
1403/02/26	2,870	2,870	3,073	3,017	4.14	516	10M	30B
1403/02/25	2,900	2,863	2,950	2,897	1.05	243	4M	10B
1403/02/24	2,935	2,829	2,989	2,867	(4.34)	559	11M	31B
1403/02/23	2,961	2,957	3,043	2,997	(0.63)	339	7M	21B
1403/02/22	3,100	2,990	3,100	3,016	(2.27)	320	5M	14B
1403/02/19	3,091	3,032	3,197	3,086	(1.72)	425	5M	15B
1403/02/18	3,269	3,088	3,269	3,140	(1.23)	215	3M	11B
1403/02/17	3,141	3,115	3,200	3,179	(0.59)	186	4M	12B
1403/02/16	3,280	3,170	3,280	3,198	0.53	240	4M	14B
1403/02/12	3,239	3,155	3,254	3,181	(0.44)	250	5M	15B
1403/02/11	3,211	3,132	3,280	3,195	(3.53)	322	5M	16B
1403/02/10	3,261	3,241	3,390	3,312	0.27	285	8M	25B
1403/02/09	3,260	3,253	3,342	3,303	(1.08)	401	5M	18B
1403/02/08	3,274	3,274	3,365	3,339	0.66	483	9M	28B
1403/02/05	3,230	3,225	3,388	3,317	1.65	374	6M	20B
1403/02/04	3,249	3,194	3,340	3,263	0.49	589	15M	48B
1403/02/03	3,226	3,216	3,280	3,247	(0.4)	363	9M	31B
1403/02/02	3,325	3,229	3,325	3,260	0.71	469	9M	29B
1403/02/01	3,283	3,200	3,283	3,237	5.47	580	12M	39B
1403/01/29	3,059	3,059	3,119	3,069	(0.65)	368	12M	36B
1403/01/28	3,064	3,064	3,064	3,089	(0.16)	31	770K	2B
1403/01/25	3,263	3,056	3,263	3,094	(5.81)	1,417	28M	87B
1403/01/21	3,240	3,240	3,350	3,285	(0.39)	1,063	7M	22B
1403/01/20	3,297	3,276	3,350	3,298	2.04	513	5M	16B
1403/01/19	3,194	3,194	3,300	3,232	(0.46)	1,312	10M	33B
1403/01/18	3,349	3,176	3,468	3,247	(4.89)	1,014	12M	40B
1403/01/15	3,390	3,382	3,498	3,414	0.59	521	8M	28B
1403/01/14	3,330	3,330	3,471	3,394	(4.56)	941	16M	54B
1403/01/11	3,578	3,518	3,597	3,556	(0.25)	371	7M	26B
1403/01/08	3,503	3,503	3,649	3,565	(0.78)	430	7M	27B
1403/01/07	3,660	3,540	3,660	3,593	(1.91)	666	16M	56B
1403/01/06	3,698	3,531	3,800	3,663	0.91	771	11M	41B
1403/01/05	3,564	3,551	3,677	3,630	4.07	645	17M	62B
1402/12/28	3,338	3,338	3,550	3,488	5.09	676	17M	59B
1402/12/27	3,400	3,290	3,400	3,319	1.50	237	3M	11B
1402/12/26	3,294	3,249	3,340	3,270	(0.7)	377	7M	24B
1402/12/23	3,301	3,260	3,343	3,293	(1.32)	556	7M	22B
1402/12/22	3,370	3,294	3,480	3,337	(0.06)	175	2M	7B
1402/12/19	3,333	3,284	3,444	3,339	(2.02)	1,166	20M	68B
1402/12/16	3,450	3,390	3,450	3,408	(1.5)	445	9M	32B
1402/12/15	3,335	3,333	3,540	3,460	0.20	746	9M	33B
1402/12/14	3,549	3,334	3,597	3,453	(2.21)	889	13M	46B
1402/12/13	3,591	3,452	3,639	3,531	2.20	1,266	21M	74B
1402/12/12	3,242	3,242	3,468	3,455	6.57	684	23M	81B
1402/12/09	3,175	3,175	3,290	3,242	2.50	251	5M	16B
1402/12/08	3,155	3,140	3,238	3,163	0.0	383	8M	25B
1402/12/07	3,240	3,123	3,241	3,163	(3.63)	473	11M	36B
1402/12/02	3,240	3,210	3,363	3,282	0.95	652	12M	39B
1402/12/01	3,344	3,229	3,344	3,251	(1.51)	627	16M	51B
1402/11/30	3,282	3,260	3,398	3,301	1.01	412	6M	20B
1402/11/29	3,377	3,230	3,377	3,268	0.15	438	8M	25B
1402/11/28	3,336	3,228	3,368	3,263	(2.92)	692	11M	36B
1402/11/25	3,386	3,335	3,440	3,361	(2.55)	753	11M	36B
1402/11/24	3,460	3,400	3,569	3,449	(1.34)	459	5M	16B
1402/11/23	3,500	3,466	3,636	3,496	(1.85)	524	5M	17B
1402/11/21	3,570	3,529	3,650	3,562	0.76	511	7M	26B
1402/11/18	3,560	3,493	3,640	3,535	(1.28)	777	11M	40B
1402/11/17	3,531	3,522	3,645	3,581	(1.43)	595	9M	34B
1402/11/16	3,525	3,505	3,719	3,633	2.71	827	17M	60B
1402/11/15	3,560	3,494	3,618	3,537	0.37	601	9M	30B
1402/11/14	3,330	3,284	3,560	3,524	5.89	1,279	37M	129B
1402/11/11	3,419	3,298	3,419	3,328	(0.42)	899	11M	36B
1402/11/10	3,301	3,300	3,384	3,342	(1.3)	605	5M	18B
1402/11/09	3,328	3,300	3,440	3,386	0.71	411	7M	22B
1402/11/08	3,275	3,275	3,393	3,362	1.76	515	9M	31B
1402/11/07	3,388	3,275	3,388	3,304	0.30	638	8M	26B
1402/11/04	3,270	3,227	3,380	3,294	0.55	589	12M	40B
1402/11/03	3,407	3,251	3,407	3,276	(2.56)	556	11M	35B
1402/11/02	3,407	3,300	3,480	3,362	(1.9)	967	16M	52B
1402/11/01	3,413	3,354	3,470	3,427	(2.56)	464	5M	18B
1402/10/30	3,694	3,431	3,694	3,517	(2.36)	827	18M	63B
1402/10/27	3,578	3,570	3,699	3,602	(0.66)	497	8M	28B
1402/10/26	3,670	3,550	3,676	3,626	(3.67)	661	12M	45B
1402/10/25	3,810	3,676	3,900	3,764	0.64	1,527	19M	71B
1402/10/24	3,705	3,610	3,819	3,740	1.94	1,145	19M	70B
1402/10/23	3,550	3,550	3,740	3,669	1.41	595	10M	38B
1402/10/20	3,516	3,516	3,670	3,618	2.43	824	15M	54B
1402/10/19	3,486	3,463	3,570	3,532	0.0	433	8M	28B
1402/10/18	3,537	3,471	3,614	3,532	(1.42)	736	13M	47B
1402/10/17	3,660	3,530	3,690	3,583	(0.19)	1,034	16M	58B
1402/10/16	3,657	3,458	3,657	3,590	5.03	1,393	36M	129B
1402/10/04	4,830	4,830	5,068	4,939	2.55	1,808	23M	112B
1402/10/03	4,800	4,716	4,850	4,816	0.63	995	17M	80B
1402/10/02	4,744	4,680	4,859	4,786	2.44	880	15M	71B
1402/09/29	4,660	4,600	4,729	4,672	0.34	696	9M	40B
1402/09/28	4,675	4,604	4,760	4,656	(0.94)	690	11M	49B
1402/09/27	4,623	4,623	4,768	4,700	1.80	851	11M	53B
1402/09/25	4,601	4,550	4,654	4,617	(1.13)	1,062	13M	59B
1402/09/22	4,690	4,639	4,692	4,670	0.02	122	1M	6B
1402/09/19	4,660	4,600	4,760	4,669	(0.28)	1,055	16M	75B
1402/09/18	4,770	4,655	4,789	4,682	(2.25)	674	10M	49B
1402/09/15	4,690	4,680	4,860	4,790	(0.21)	670	13M	64B
1402/09/14	4,720	4,690	4,970	4,800	0.0	1,448	30M	145B
1402/09/13	4,790	4,720	4,930	4,800	(0.41)	1,076	22M	104B
1402/09/12	4,870	4,760	4,950	4,820	(3.02)	1,356	25M	119B
1402/09/11	5,010	4,850	5,140	4,970	(2.07)	2,112	38M	188B
1402/09/08	5,005	5,000	5,130	5,075	1.32	1,037	15M	76B
1402/09/07	5,099	4,970	5,099	5,009	(0.83)	823	16M	79B
1402/09/06	5,005	4,910	5,150	5,051	1.69	854	11M	58B
1402/09/05	4,929	4,774	5,079	4,967	2.73	879	15M	76B
1402/09/04	4,879	4,796	4,916	4,835	0.10	699	10M	49B
1402/09/01	4,948	4,758	4,959	4,830	(0.66)	676	9M	43B
1402/08/30	4,650	4,650	4,949	4,862	3.01	797	14M	66B
1402/08/29	0	4,606	4,799	4,720	0.28	728	11M	52B
1402/08/28	4,680	4,630	4,819	4,707	(0.74)	1,107	6M	30B
1402/08/27	4,705	4,671	4,877	4,742	(1.19)	689	11M	50B
1402/08/24	4,788	4,688	4,939	4,799	0.25	837	9M	42B
1402/08/23	4,660	4,560	4,975	4,787	2.55	1,095	19M	92B
1402/08/22	4,461	4,410	4,747	4,668	2.62	791	17M	77B
1402/08/21	4,400	4,400	4,669	4,549	1.56	570	9M	41B
1402/08/20	4,460	4,371	4,550	4,479	(1.3)	717	9M	38B
1402/08/17	4,556	4,452	4,620	4,538	(0.26)	676	8M	37B
1402/08/16	4,500	4,458	4,661	4,550	1.29	1,277	30M	136B
1402/08/15	4,322	4,322	4,529	4,492	0.29	732	14M	64B
1402/08/14	4,500	4,409	4,586	4,479	1.77	767	12M	53B
1402/08/13	4,280	4,280	4,412	4,401	6.72	737	18M	80B
1402/08/10	4,151	4,011	4,184	4,124	(3.98)	535	9M	35B
1402/08/09	4,249	4,081	4,400	4,295	2.07	873	15M	62B
1402/08/08	4,130	4,080	4,327	4,208	3.93	631	11M	48B
1402/08/07	3,812	3,812	4,095	4,049	5.77	625	12M	48B
1402/08/06	3,932	3,761	3,959	3,828	(5.22)	655	16M	60B
1402/08/03	4,000	4,000	4,150	4,039	0.80	599	18M	71B
1402/08/02	4,041	3,932	4,100	4,007	(0.74)	449	6M	24B
1402/08/01	3,974	3,972	4,125	4,037	(1.97)	402	8M	34B
1402/07/30	4,150	4,033	4,190	4,118	2.69	674	11M	45B
1402/07/29	4,000	3,864	4,023	4,010	6.65	538	19M	76B
1402/07/26	3,680	3,680	3,813	3,760	(1.93)	272	4M	17B
1402/07/25	3,895	3,810	3,900	3,834	0.37	239	3M	11B
1402/07/24	3,664	3,664	3,898	3,820	2.96	291	4M	17B
1402/07/23	3,636	3,636	3,790	3,710	(0.91)	282	4M	14B
1402/07/22	3,752	3,692	3,861	3,744	(2.07)	436	8M	28B
1402/07/19	3,991	3,700	4,078	3,823	(3.63)	1,273	21M	79B
1402/07/18	3,900	3,849	4,085	3,967	0.92	255	4M	16B
1402/07/17	3,902	3,860	4,040	3,931	(0.78)	588	7M	28B
1402/07/16	3,919	3,890	4,072	3,962	(4.16)	750	16M	64B
1402/07/15	4,201	4,080	4,201	4,134	(2.11)	534	7M	29B
1402/07/12	4,187	4,154	4,302	4,223	1.91	642	8M	34B
1402/07/10	4,040	4,039	4,203	4,144	0.41	380	5M	22B
1402/07/09	4,101	4,037	4,248	4,127	(0.41)	432	9M	37B
1402/07/08	4,084	4,060	4,250	4,144	0.05	654	10M	42B
1402/07/05	4,195	4,077	4,225	4,142	0.02	716	9M	38B
1402/07/04	3,900	3,900	4,238	4,141	3.29	918	15M	62B
1402/07/03	3,965	3,870	4,087	4,009	4.43	871	12M	49B
1402/06/29	3,740	3,709	3,931	3,839	2.05	481	8M	29B
1402/06/28	3,794	3,720	3,800	3,762	(1.8)	430	6M	24B
1402/06/27	3,896	3,775	3,961	3,831	(1.44)	562	7M	26B
1402/06/26	3,803	3,803	3,940	3,887	1.25	638	5M	18B
1402/06/22	3,950	3,802	3,950	3,839	(0.83)	290	4M	15B
1402/06/21	3,760	3,760	3,892	3,871	1.07	388	6M	23B
1402/06/20	3,712	3,712	3,888	3,830	1.03	660	6M	24B
1402/06/19	3,730	3,715	3,920	3,791	(1.97)	820	10M	39B
1402/06/18	3,980	3,770	4,000	3,867	(4.59)	498	9M	34B
1402/06/14	4,060	3,965	4,200	4,053	1.66	758	11M	46B
1402/06/13	3,900	3,883	4,034	3,987	1.30	420	5M	19B
1402/06/12	3,915	3,858	4,000	3,936	(1.3)	550	6M	23B
1402/06/11	4,000	3,851	4,148	3,988	0.0	650	9M	38B
1402/06/08	3,825	3,825	4,050	3,988	1.37	666	6M	26B
1402/06/07	3,878	3,790	4,053	3,934	0.36	450	6M	22B
1402/06/06	4,000	3,805	4,016	3,920	0.87	735	8M	32B
1402/06/05	3,747	3,747	3,932	3,886	5.74	638	8M	32B
1402/06/04	3,650	3,510	3,695	3,675	6.40	489	8M	28B
1402/06/01	3,441	3,319	3,590	3,454	0.49	469	6M	20B
1402/05/31	3,450	3,361	3,580	3,437	(4.61)	602	11M	38B
1402/05/30	3,590	3,536	3,690	3,603	0.14	495	8M	30B
1402/05/29	3,496	3,492	3,706	3,598	(4.16)	717	13M	46B
1402/05/22	3,790	3,702	3,920	3,824	(0.34)	684	11M	40B
1402/05/21	4,050	3,824	4,050	3,837	(6.67)	837	15M	59B
1402/05/18	4,081	4,050	4,179	4,111	(1.27)	614	7M	27B
1402/05/17	4,230	4,087	4,286	4,164	(2.87)	1,072	22M	92B
1402/05/16	4,269	4,210	4,400	4,287	1.52	620	6M	27B
1402/05/15	4,238	4,165	4,322	4,223	(0.64)	491	5M	23B
1402/05/14	4,091	4,016	4,332	4,250	4.83	1,070	17M	70B
1402/05/10	4,049	4,002	4,095	4,054	2.61	401	4M	16B
1402/05/09	3,855	3,855	4,049	3,951	0.97	644	9M	35B
1402/05/08	4,069	3,842	4,100	3,913	(5.16)	1,577	24M	94B
1402/05/07	4,240	4,074	4,240	4,126	(1.48)	647	11M	46B
1402/05/04	4,150	4,051	4,280	4,188	0.12	561	9M	36B
1402/05/03	4,241	4,089	4,349	4,183	(1.48)	730	10M	42B
1402/05/02	4,190	4,102	4,346	4,246	1.82	618	10M	41B
1402/05/01	4,140	4,100	4,236	4,170	0.48	649	9M	38B
1402/04/31	4,028	4,028	4,295	4,150	1.37	1,729	30M	124B
1402/04/28	4,101	4,012	4,228	4,094	2.27	466	7M	30B
1402/04/25	4,154	3,970	4,234	4,003	(6.21)	1,363	35M	138B
1402/04/24	4,230	4,170	4,400	4,268	1.81	783	13M	54B
1402/04/21	4,310	4,101	4,429	4,192	(4.92)	1,442	26M	110B
1402/04/20	4,520	4,324	4,720	4,409	(5.16)	1,256	23M	102B
1402/04/19	4,661	4,520	4,858	4,649	(1.27)	957	10M	48B
1402/04/18	4,800	4,644	4,834	4,709	(2.65)	1,345	17M	80B
1402/04/17	5,030	4,757	5,030	4,837	(2.03)	1,607	18M	87B
1402/04/14	4,920	4,830	5,090	4,937	(2.0)	1,662	18M	88B
1402/04/13	4,922	4,922	5,174	5,038	0.10	1,891	28M	141B
1402/04/12	5,199	4,890	5,199	5,033	(2.06)	3,211	43M	214B
1402/04/11	4,960	4,952	5,278	5,139	3.86	1,885	25M	128B
1402/04/10	4,740	4,740	5,030	4,948	3.08	2,460	30M	149B
1402/04/07	4,727	4,551	4,847	4,800	1.54	2,044	26M	126B
1402/04/06	4,900	4,653	5,060	4,727	(5.52)	2,698	49M	232B
1402/04/05	4,909	4,811	5,120	5,003	4.16	2,420	37M	186B
1402/04/04	4,791	4,705	4,930	4,803	3.47	1,909	26M	126B
1402/04/03	4,570	4,300	4,799	4,642	2.43	2,858	39M	182B
1402/03/31	4,497	4,440	4,666	4,532	2.67	2,540	46M	207B
1402/03/30	4,334	4,334	4,434	4,414	6.52	2,341	82M	362B
1402/03/29	4,144	4,144	4,144	4,144	7.00	288	18M	77B
1402/03/28	3,856	3,790	3,989	3,873	(3.56)	619	9M	36B
1402/03/27	4,110	3,880	4,128	4,016	(1.4)	748	11M	45B
1402/03/24	4,159	3,960	4,192	4,073	1.24	764	10M	40B
1402/03/23	3,850	3,850	4,163	4,023	1.36	776	11M	44B
1402/03/22	4,000	3,808	4,249	3,969	(2.12)	1,046	17M	67B
1402/03/21	3,920	3,920	4,142	4,055	(2.12)	1,123	19M	79B
1402/03/20	4,143	4,143	4,146	4,143	(6.98)	310	5M	22B
1402/03/17	4,529	4,350	4,576	4,454	3.13	1,529	27M	121B
1402/03/16	4,188	4,082	4,388	4,319	5.32	1,247	25M	108B
1402/03/13	4,100	3,933	4,173	4,101	1.61	508	7M	29B
1402/03/10	4,270	3,915	4,270	4,036	(4.11)	1,438	13M	54B
1402/03/09	4,020	4,020	4,296	4,209	3.31	762	10M	43B
1402/03/08	4,130	3,965	4,195	4,074	0.92	773	9M	38B
1402/03/07	4,152	4,021	4,269	4,037	(6.62)	1,066	19M	79B
1402/03/06	4,530	4,177	4,532	4,323	(2.79)	1,576	17M	74B
1402/03/03	4,497	4,389	4,584	4,447	(3.03)	1,377	14M	61B
1402/03/02	4,600	4,492	4,780	4,586	(0.5)	1,449	20M	90B
1402/03/01	4,608	4,490	4,750	4,609	2.63	1,197	20M	94B
1402/02/31	4,300	4,300	4,642	4,491	1.33	1,045	12M	52B
1402/02/30	4,484	4,184	4,580	4,432	3.53	1,711	33M	145B
1402/02/27	4,349	4,151	4,349	4,281	5.31	839	16M	67B
1402/02/23	4,065	4,065	4,071	4,065	(6.98)	543	16M	65B
1402/02/20	4,630	4,250	4,660	4,370	(4.17)	942	20M	86B
1402/02/19	4,540	4,540	4,700	4,560	(6.56)	2,782	76M	348B
1402/02/18	4,880	4,880	4,880	4,880	(6.87)	161	3M	17B
1402/02/17	5,650	5,190	5,650	5,240	(6.09)	858	17M	91B
1402/02/16	5,580	5,360	5,580	5,580	6.90	1,893	50M	280B
1402/02/13	5,110	5,040	5,312	5,220	5.14	1,728	31M	160B
1402/02/12	4,750	4,750	5,110	4,965	2.46	2,577	48M	238B
1402/02/11	5,010	4,722	5,010	4,846	1.49	1,766	26M	128B
1402/02/10	4,620	4,620	4,858	4,775	5.15	2,000	41M	195B
1402/02/09	4,610	4,465	4,610	4,541	0.87	1,722	25M	113B
1402/02/06	4,380	4,301	4,700	4,502	2.04	2,190	38M	173B
1402/02/05	4,362	4,283	4,539	4,412	2.13	1,868	34M	149B
1402/02/04	4,400	4,253	4,436	4,320	(2.68)	2,630	42M	182B
1402/01/30	4,480	4,320	4,600	4,439	(2.76)	2,268	31M	139B
1402/01/29	4,500	4,450	4,693	4,565	2.01	2,270	41M	186B
1402/01/28	4,480	4,331	4,597	4,475	(2.61)	2,520	39M	174B
1402/01/27	4,800	4,448	4,820	4,595	(1.88)	2,799	46M	211B
1402/01/26	4,600	4,480	4,711	4,683	6.36	1,879	49M	229B
1402/01/22	4,200	4,150	4,545	4,403	0.50	1,741	36M	157B
1402/01/21	4,594	4,177	4,597	4,381	1.95	3,208	50M	220B
1402/01/20	4,100	4,050	4,426	4,297	2.92	2,362	41M	178B
1402/01/19	4,050	3,990	4,369	4,175	1.14	2,651	48M	202B
1402/01/16	3,990	3,883	4,219	4,128	2.81	1,915	36M	150B
1402/01/15	4,170	3,862	4,200	4,015	2.08	3,303	50M	202B
1402/01/14	3,810	3,781	3,994	3,933	5.36	987	26M	102B
1402/01/09	3,650	3,580	3,754	3,733	6.38	1,743	55M	204B
1402/01/08	3,552	3,463	3,599	3,509	1.77	1,046	19M	66B
1402/01/06	3,520	3,350	3,588	3,441	(4.02)	1,461	20M	67B
1402/01/05	3,538	3,422	3,740	3,585	2.43	1,255	23M	84B
1401/12/28	3,599	3,360	3,617	3,500	0.20	1,505	37M	131B
1401/12/27	3,420	3,377	3,501	3,493	6.75	1,108	33M	116B
1401/12/24	3,239	3,220	3,321	3,272	2.03	1,037	17M	56B
1401/12/23	3,140	3,140	3,270	3,207	(0.65)	1,258	12M	39B
1401/12/22	3,240	3,136	3,350	3,228	1.51	707	11M	37B
1401/12/21	3,330	3,155	3,330	3,180	(5.07)	1,720	22M	69B
1401/12/20	3,480	3,282	3,480	3,350	(0.71)	1,734	28M	93B
1401/12/16	3,320	3,259	3,483	3,374	1.23	1,228	26M	89B
1401/12/15	3,230	3,220	3,429	3,333	(1.1)	1,283	27M	91B
1401/12/14	3,400	3,284	3,480	3,370	1.57	1,353	24M	81B
1401/12/13	3,179	3,070	3,379	3,318	2.41	1,299	23M	75B
1401/12/10	3,419	3,180	3,419	3,240	(5.92)	1,798	45M	147B
1401/12/08	3,304	3,304	3,517	3,444	4.78	2,847	65M	224B
1401/12/07	3,345	3,150	3,345	3,287	5.12	2,137	66M	218B
1401/12/06	3,099	3,070	3,128	3,127	6.94	338	13M	40B
1401/12/03	2,910	2,765	3,069	2,924	(0.44)	1,280	26M	75B
1401/12/02	2,960	2,863	2,960	2,937	6.14	1,181	48M	141B
1401/12/01	2,590	2,590	2,792	2,767	6.02	612	16M	44B
1401/11/30	2,565	2,565	2,655	2,610	0.93	636	9M	24B
1401/11/26	2,600	2,541	2,674	2,586	(1.9)	736	11M	29B
1401/11/25	2,710	2,580	2,714	2,636	(1.35)	611	11M	29B
1401/11/24	2,715	2,621	2,729	2,672	1.33	789	14M	38B
1401/11/23	2,650	2,554	2,730	2,637	(3.51)	686	13M	33B
1401/11/19	2,710	2,688	2,828	2,733	2.17	1,190	24M	67B
1401/11/18	2,520	2,520	2,685	2,675	6.57	869	36M	98B
1401/11/17	2,510	2,493	2,624	2,510	(6.34)	1,554	34M	86B
1401/11/16	2,860	2,637	2,860	2,680	(5.47)	1,506	41M	110B
1401/11/12	2,930	2,790	2,930	2,835	(0.53)	1,169	21M	60B
1401/11/11	2,753	2,753	2,925	2,850	3.04	1,334	25M	72B
1401/11/10	2,810	2,715	2,908	2,766	(5.24)	1,901	57M	158B
1401/11/09	3,060	2,908	3,060	2,919	(6.62)	660	19M	55B
1401/11/08	3,300	3,106	3,359	3,126	(6.38)	1,996	54M	168B
1401/11/05	3,650	3,259	3,650	3,339	(4.71)	2,437	55M	183B
1401/11/04	3,430	3,377	3,573	3,504	4.91	3,339	78M	272B
1401/11/03	3,335	3,102	3,367	3,340	6.13	3,881	125M	419B
1401/11/02	3,090	3,011	3,278	3,147	2.11	2,545	51M	159B
1401/11/01	3,100	2,990	3,174	3,082	(0.48)	1,834	45M	138B
1401/10/28	3,041	3,041	3,186	3,097	(3.61)	2,814	51M	157B
1401/10/27	3,300	3,100	3,348	3,213	0.41	2,166	55M	177B
1401/10/26	3,100	3,100	3,239	3,200	5.54	1,464	30M	96B
1401/10/24	2,948	2,948	3,157	3,032	(4.32)	1,789	39M	119B
1401/10/21	3,339	3,109	3,339	3,169	(5.18)	2,656	58M	182B
1401/10/20	3,419	3,210	3,510	3,342	0.42	2,186	38M	126B
1401/10/19	3,200	3,170	3,426	3,328	2.43	2,846	62M	207B
1401/10/18	3,268	3,100	3,410	3,249	(1.49)	3,050	60M	196B
1401/10/17	3,329	3,177	3,460	3,298	1.48	3,293	76M	252B
1401/10/14	3,130	3,130	3,322	3,250	(1.96)	2,865	73M	237B
1401/10/13	3,576	3,120	3,579	3,315	(0.9)	7,945	202M	670B
1401/10/12	3,247	3,175	3,371	3,345	6.16	924	35M	116B
1401/10/11	3,140	3,039	3,176	3,151	6.13	3,733	154M	485B
1401/10/10	2,987	2,840	2,987	2,969	6.34	3,751	205M	608B
1401/10/07	2,792	2,790	2,792	2,792	6.97	502	28M	79B
1401/10/05	2,610	2,610	2,610	2,610	14.22	99	7M	19B
1401/09/27	2,787	2,772	2,879	2,824	1.04	2,189	54M	154B
1401/09/26	2,789	2,741	2,860	2,795	(0.36)	1,706	36M	102B
1401/09/23	2,760	2,730	2,893	2,805	0.36	2,378	61M	171B
1401/09/22	2,888	2,730	2,930	2,795	(1.13)	3,086	79M	221B
1401/09/21	2,900	2,740	2,930	2,827	0.35	2,533	55M	157B
1401/09/20	2,770	2,730	2,860	2,817	5.39	2,206	70M	197B
1401/09/19	2,650	2,637	2,756	2,673	1.37	1,018	41M	109B
1401/09/13	2,525	2,497	2,645	2,637	6.67	2,747	105M	278B
1401/09/12	2,450	2,410	2,510	2,472	0.98	971	18M	43B
1401/09/09	2,484	2,418	2,484	2,448	(0.57)	492	8M	19B
1401/09/08	2,448	2,406	2,536	2,462	(0.44)	746	13M	33B
1401/09/07	2,512	2,410	2,558	2,473	(0.84)	705	12M	29B
1401/09/06	2,450	2,403	2,550	2,494	1.05	803	16M	40B
1401/09/05	2,420	2,378	2,527	2,468	2.70	641	12M	30B
1401/09/02	2,437	2,350	2,460	2,403	(0.12)	739	12M	28B
1401/09/01	2,307	2,307	2,468	2,406	0.33	703	10M	23B
1401/08/30	2,420	2,312	2,498	2,398	1.52	827	15M	37B
1401/08/29	2,271	2,271	2,368	2,362	6.68	436	16M	37B
1401/08/28	2,280	2,151	2,299	2,214	(2.55)	470	8M	18B
1401/08/25	2,309	2,222	2,309	2,272	(0.13)	373	6M	14B
1401/08/24	2,340	2,237	2,340	2,275	0.18	476	8M	19B
1401/08/23	2,272	2,220	2,367	2,271	(2.36)	531	10M	22B
1401/08/22	2,401	2,251	2,440	2,326	(3.88)	1,257	32M	74B
1401/08/21	2,370	2,301	2,500	2,420	3.15	688	16M	40B
1401/08/18	2,243	2,243	2,430	2,346	(0.76)	745	13M	31B
1401/08/17	2,440	2,250	2,500	2,364	(1.01)	1,341	28M	66B
1401/08/16	2,300	2,300	2,405	2,388	6.23	843	24M	57B
1401/08/15	2,087	2,087	2,293	2,248	4.90	928	27M	60B
1401/08/14	2,031	2,031	2,192	2,143	4.59	685	14M	30B
1401/08/11	2,040	2,013	2,080	2,049	(1.63)	501	7M	15B
1401/08/10	2,120	2,051	2,130	2,083	1.86	671	14M	29B
1401/08/09	1,998	1,950	2,069	2,045	5.74	726	18M	37B
1401/08/08	1,881	1,881	1,960	1,934	(0.05)	365	9M	17B
1401/08/07	1,910	1,870	2,030	1,935	(0.87)	503	8M	15B
1401/08/04	2,049	1,901	2,084	1,952	(4.31)	828	17M	34B
1401/08/03	2,040	2,000	2,098	2,040	(0.92)	408	6M	11B
1401/08/02	2,146	2,033	2,146	2,059	(2.92)	474	9M	19B
1401/08/01	2,127	2,076	2,183	2,121	(1.76)	754	13M	29B
1401/07/30	2,210	2,120	2,217	2,159	(0.78)	456	7M	16B
1401/07/27	2,199	2,143	2,219	2,176	0.42	328	3M	7B
1401/07/26	2,180	2,130	2,243	2,167	0.42	449	7M	14B
1401/07/25	2,170	2,120	2,220	2,158	(0.19)	377	8M	18B
1401/07/24	2,190	2,116	2,190	2,162	(2.3)	305	5M	10B
1401/07/23	2,231	2,152	2,250	2,213	(1.86)	319	6M	13B
1401/07/20	2,260	2,214	2,344	2,255	(0.04)	324	5M	11B
1401/07/19	2,211	2,211	2,301	2,256	1.76	310	5M	11B
1401/07/18	2,242	2,167	2,265	2,217	(0.14)	452	9M	20B
1401/07/17	2,220	2,201	2,307	2,220	(3.81)	413	8M	19B
1401/07/16	2,300	2,251	2,390	2,308	(0.04)	399	8M	18B
1401/07/12	2,350	2,287	2,399	2,309	(2.57)	493	9M	21B
1401/07/11	2,374	2,320	2,444	2,370	(0.46)	393	8M	18B
1401/07/10	2,358	2,310	2,449	2,381	(3.05)	710	18M	44B
1401/07/09	2,519	2,446	2,629	2,456	(6.62)	900	27M	66B
1401/07/06	2,600	2,565	2,690	2,630	2.10	800	13M	34B
1401/07/04	2,460	2,460	2,627	2,576	4.76	913	21M	53B
1401/07/02	2,517	2,453	2,560	2,459	(6.75)	1,064	34M	84B
1401/06/30	2,640	2,589	2,710	2,637	1.70	1,138	18M	47B
1401/06/29	2,571	2,505	2,650	2,593	2.41	1,807	33M	85B
1401/06/28	2,320	2,320	2,543	2,532	6.52	1,546	58M	147B
1401/06/27	2,345	2,331	2,467	2,377	(3.8)	740	17M	40B
1401/06/23	2,490	2,395	2,550	2,471	0.49	1,379	22M	54B
1401/06/22	2,430	2,360	2,477	2,459	6.22	1,069	24M	60B
1401/06/21	2,248	2,200	2,391	2,315	3.58	623	15M	35B
1401/06/20	2,237	2,203	2,289	2,235	(2.36)	372	10M	22B
1401/06/19	2,360	2,242	2,361	2,289	(4.74)	599	12M	27B
1401/06/16	2,458	2,365	2,486	2,403	(0.58)	434	7M	16B
1401/06/15	2,430	2,380	2,469	2,417	(0.53)	623	12M	28B
1401/06/14	2,467	2,400	2,473	2,430	0.16	308	4M	11B
1401/06/13	2,375	2,375	2,473	2,426	0.41	547	9M	22B
1401/06/12	2,530	2,355	2,530	2,416	(3.17)	548	11M	26B
1401/06/09	2,401	2,401	2,550	2,495	1.80	569	9M	23B
1401/06/08	2,525	2,411	2,525	2,451	(2.51)	521	10M	26B
1401/06/07	2,520	2,430	2,588	2,514	0.52	887	15M	37B
1401/06/06	2,444	2,420	2,604	2,501	(1.11)	1,206	34M	85B
1401/06/05	2,551	2,412	2,551	2,529	5.07	1,744	65M	163B
1401/06/02	2,350	2,317	2,448	2,407	4.20	606	17M	40B
1401/06/01	2,219	2,186	2,343	2,310	4.48	813	18M	41B
1401/05/31	2,190	2,168	2,285	2,211	(0.76)	365	6M	12B
1401/05/30	2,174	2,174	2,309	2,228	(1.02)	400	6M	12B
1401/05/29	2,233	2,177	2,298	2,251	(2.64)	399	7M	15B
1401/05/26	2,270	2,270	2,390	2,312	0.74	902	22M	50B
1401/05/25	2,340	2,223	2,359	2,295	0.31	613	9M	22B
1401/05/24	2,155	2,155	2,361	2,288	2.19	711	13M	30B
1401/05/23	2,287	2,178	2,287	2,239	3.75	827	22M	50B
1401/05/22	2,130	2,090	2,161	2,158	5.84	292	8M	17B
1401/05/19	2,050	2,000	2,070	2,039	(2.53)	313	6M	12B
1401/05/18	2,119	2,012	2,169	2,092	(0.85)	709	13M	27B
1401/05/15	2,025	2,025	2,114	2,110	5.76	531	11M	22B
1401/05/12	1,976	1,933	2,024	1,995	4.45	467	9M	18B
1401/05/11	1,890	1,866	1,970	1,910	(0.05)	407	6M	12B
1401/05/10	1,893	1,870	1,982	1,911	(0.26)	259	5M	10B
1401/05/09	2,000	1,900	2,000	1,916	(5.2)	398	10M	20B
1401/05/08	2,100	1,970	2,120	2,021	(2.84)	476	8M	17B
1401/05/05	2,090	2,000	2,133	2,080	1.36	358	6M	13B
1401/05/04	2,092	2,005	2,158	2,052	(2.19)	380	6M	13B
1401/05/03	2,151	2,093	2,235	2,098	(5.75)	493	9M	19B
1401/05/02	2,369	2,187	2,386	2,226	(4.3)	557	9M	20B
1401/05/01	2,339	2,282	2,369	2,326	1.35	434	9M	20B
1401/04/29	2,123	2,123	2,308	2,295	5.37	600	13M	29B
1401/04/28	2,200	2,120	2,210	2,178	(1.49)	334	4M	9B
1401/04/21	2,287	2,186	2,378	2,261	(2.75)	734	11M	24B
1401/04/20	2,365	2,292	2,440	2,325	(4.63)	729	13M	30B
1401/04/18	2,517	2,390	2,520	2,438	(4.09)	542	7M	18B
1401/04/15	2,569	2,484	2,600	2,542	1.44	1,040	18M	45B
1401/04/14	2,400	2,390	2,529	2,506	5.03	532	11M	28B
1401/04/13	2,392	2,300	2,429	2,386	0.42	515	9M	21B
1401/04/12	2,375	2,316	2,436	2,376	0.38	320	4M	9B
1401/04/11	2,400	2,326	2,400	2,367	(2.67)	316	5M	11B
1401/04/08	2,472	2,368	2,487	2,432	0.04	429	7M	18B
1401/04/07	2,402	2,402	2,495	2,431	1.12	386	6M	14B
1401/04/06	2,360	2,310	2,445	2,404	(0.62)	418	6M	15B
1401/04/05	2,487	2,360	2,487	2,419	(1.1)	472	7M	16B
1401/04/04	2,291	2,291	2,460	2,446	5.39	912	17M	42B
1401/04/01	2,290	2,250	2,368	2,321	(0.73)	550	10M	22B
1401/03/31	2,361	2,279	2,449	2,338	(3.55)	657	11M	26B
1401/03/30	2,365	2,365	2,497	2,424	0.37	663	10M	25B
1401/03/29	2,439	2,359	2,500	2,415	(1.51)	651	10M	25B
1401/03/28	2,520	2,413	2,597	2,452	(3.77)	626	12M	29B
1401/03/25	2,557	2,510	2,611	2,548	(2.67)	530	7M	19B
1401/03/24	2,587	2,557	2,685	2,618	(0.04)	587	10M	27B
1401/03/23	2,509	2,509	2,684	2,619	2.46	632	12M	33B
1401/03/22	2,596	2,464	2,596	2,556	(0.12)	473	5M	13B
1401/03/21	2,625	2,525	2,675	2,559	(4.73)	723	12M	31B
1401/03/18	2,680	2,650	2,746	2,686	(1.07)	502	6M	15B
1401/03/17	2,700	2,630	2,800	2,715	0.22	845	13M	36B
1401/03/16	2,802	2,622	2,837	2,709	(1.49)	992	21M	57B
1401/03/11	2,670	2,642	2,782	2,750	4.76	484	9M	26B
1401/03/10	2,574	2,540	2,689	2,625	1.16	640	8M	22B
1401/03/09	2,655	2,538	2,730	2,595	(0.54)	721	9M	23B
1401/03/08	2,592	2,550	2,710	2,609	(3.26)	582	8M	21B
1401/03/07	2,716	2,620	2,800	2,697	(2.57)	679	9M	24B
1401/03/04	2,799	2,665	2,800	2,768	2.06	673	9M	24B
1401/03/03	2,699	2,613	2,806	2,712	0.67	668	10M	27B
1401/03/02	2,783	2,630	2,840	2,694	(3.68)	1,443	28M	76B
1401/03/01	2,800	2,761	2,850	2,797	(1.34)	807	19M	52B
1401/02/31	2,860	2,781	2,900	2,835	(0.32)	772	10M	29B
1401/02/28	2,806	2,806	2,930	2,844	(0.52)	802	12M	35B
1401/02/27	2,950	2,805	2,950	2,859	(2.22)	1,054	14M	41B
1401/02/26	2,856	2,824	2,987	2,924	3.54	1,447	25M	74B
1401/02/25	2,760	2,712	2,890	2,824	(0.53)	1,534	25M	70B
1401/02/24	2,847	2,758	2,989	2,839	(3.2)	2,621	37M	105B
1401/02/21	2,900	2,879	2,995	2,933	3.24	836	10M	28B
1401/02/20	2,750	2,750	2,939	2,841	(1.42)	839	13M	38B
1401/02/19	2,944	2,802	2,995	2,882	(3.29)	1,141	17M	49B
1401/02/18	3,038	2,951	3,040	2,980	(0.47)	831	13M	38B
1401/02/17	3,090	2,920	3,090	2,994	(0.76)	1,016	13M	40B
1401/02/12	2,931	2,880	3,092	3,017	3.43	1,368	19M	58B
1401/02/11	2,907	2,831	2,995	2,917	0.34	914	12M	35B
1401/02/10	3,020	2,879	3,020	2,907	(5.06)	2,300	32M	92B
1401/02/07	3,151	2,990	3,151	3,062	2.96	1,942	29M	89B
1401/02/06	2,979	2,850	2,998	2,974	5.13	653	9M	28B
1401/02/05	2,750	2,725	2,886	2,829	3.89	1,356	24M	68B
1401/02/04	2,750	2,682	2,760	2,723	2.37	1,091	17M	46B
1401/01/31	2,659	2,550	2,730	2,660	1.68	1,186	22M	58B
1401/01/30	2,580	2,542	2,655	2,616	0.42	1,118	15M	40B
1401/01/29	2,699	2,526	2,699	2,605	0.0	1,621	31M	80B
1401/01/28	2,670	2,577	2,670	2,605	(3.95)	1,921	39M	101B
1401/01/27	2,838	2,630	2,860	2,712	(0.91)	2,265	32M	87B
1401/01/24	2,586	2,530	2,770	2,737	3.71	2,818	79M	215B
1401/01/23	2,740	2,480	2,740	2,639	1.11	4,427	122M	321B
1401/01/22	2,646	2,646	2,646	2,610	3.57	116	5M	12B
1401/01/21	2,571	2,571	2,571	2,520	2.90	80	4M	10B
1401/01/20	2,460	2,460	2,460	2,449	4.52	117	6M	14B
1401/01/17	2,343	2,343	2,343	2,343	4.97	124	7M	17B
1401/01/16	2,232	2,232	2,232	2,232	4.99	112	7M	17B
1401/01/15	2,177	2,177	2,177	2,126	2.51	100	4M	8B
1401/01/14	2,143	2,143	2,143	2,074	1.62	75	2M	5B
1401/01/10	2,100	2,100	2,100	2,041	2.05	68	3M	7B
1401/01/09	2,058	2,058	2,058	2,000	2.04	72	3M	7B
1400/12/18	2,530	2,485	2,600	2,567	3.55	834	14M	37B
1400/12/17	2,480	2,450	2,530	2,479	(2.44)	381	6M	15B
1400/12/16	2,596	2,500	2,600	2,541	(1.13)	580	8M	21B
1400/12/15	2,585	2,500	2,640	2,570	(0.54)	896	12M	32B
1400/12/14	2,529	2,529	2,585	2,584	4.96	466	15M	38B
1400/12/11	2,510	2,410	2,577	2,462	(1.56)	384	4M	11B
1400/12/09	2,470	2,460	2,550	2,501	1.21	335	4M	9B
1400/12/08	2,431	2,402	2,500	2,471	(0.92)	294	3M	8B
1400/12/07	2,555	2,476	2,580	2,494	(4.3)	503	8M	19B
1400/12/04	2,575	2,510	2,668	2,606	0.31	575	8M	22B
1400/12/03	2,560	2,520	2,640	2,598	3.30	745	11M	28B
1400/12/02	2,490	2,408	2,522	2,515	4.70	425	10M	25B
1400/12/01	2,385	2,351	2,457	2,402	(1.6)	373	5M	11B
1400/11/30	2,400	2,330	2,500	2,441	0.29	433	5M	12B
1400/11/27	2,500	2,380	2,500	2,434	(1.7)	365	4M	10B
1400/11/25	2,355	2,355	2,531	2,476	0.49	439	7M	17B
1400/11/24	2,456	2,430	2,550	2,464	(3.64)	583	11M	26B
1400/11/23	2,542	2,453	2,605	2,557	3.06	1,005	19M	48B
1400/11/20	2,351	2,351	2,499	2,481	4.24	776	19M	48B
1400/11/19	2,320	2,253	2,392	2,380	4.43	558	11M	27B
1400/11/18	2,294	2,192	2,334	2,279	(1.0)	390	7M	16B
1400/11/17	2,350	2,290	2,350	2,302	(4.48)	252	6M	13B
1400/11/16	2,401	2,341	2,500	2,410	(2.19)	436	9M	21B
1400/11/13	2,402	2,402	2,543	2,464	(1.48)	405	6M	14B
1400/11/12	2,549	2,403	2,595	2,501	0.64	738	12M	30B
1400/11/11	2,355	2,343	2,502	2,485	4.28	497	11M	28B
1400/11/10	2,469	2,352	2,469	2,383	(0.42)	529	6M	15B
1400/11/09	2,360	2,293	2,407	2,393	4.36	553	8M	20B
1400/11/06	2,265	2,210	2,367	2,293	1.24	590	7M	15B
1400/11/05	2,262	2,257	2,359	2,265	(4.63)	253	7M	16B
1400/11/04	2,372	2,362	2,458	2,375	(4.47)	543	14M	32B
1400/11/03	2,520	2,478	2,550	2,486	(4.68)	435	6M	15B
1400/11/02	2,790	2,582	2,790	2,608	(4.01)	458	7M	18B
1400/10/29	2,664	2,634	2,800	2,717	(1.38)	473	8M	22B
1400/10/28	2,785	2,736	2,900	2,755	(4.31)	238	5M	13B
1400/10/27	2,890	2,800	2,980	2,879	0.21	497	5M	13B
1400/10/26	2,911	2,831	2,971	2,873	(3.56)	618	9M	27B
1400/10/25	3,115	2,965	3,115	2,979	(4.55)	635	14M	41B
1400/10/22	3,150	3,060	3,269	3,121	(3.1)	860	13M	40B
1400/10/21	3,297	3,088	3,348	3,221	(0.15)	920	13M	41B
1400/10/20	3,174	3,070	3,300	3,226	1.64	873	10M	32B
1400/10/19	3,209	3,061	3,289	3,174	0.89	1,201	15M	47B
1400/10/18	3,011	3,010	3,153	3,146	4.76	930	25M	78B
1400/10/15	2,996	2,941	3,048	3,003	1.66	605	8M	24B
1400/10/14	3,020	2,893	3,050	2,954	(2.99)	450	4M	12B
1400/10/13	3,075	2,988	3,100	3,045	1.33	466	5M	15B
1400/10/12	2,913	2,913	3,110	3,005	(0.1)	527	7M	20B
1400/10/11	3,030	2,997	3,078	3,008	(4.63)	723	11M	32B
1400/10/08	3,299	2,996	3,299	3,154	0.03	1,459	23M	73B
1400/10/07	3,080	3,039	3,187	3,153	3.85	564	11M	36B
1400/10/06	2,903	2,903	3,042	3,036	4.76	877	15M	45B
1400/10/05	2,890	2,859	2,945	2,898	(3.04)	503	7M	21B
1400/10/04	3,100	2,910	3,100	2,989	(0.47)	744	9M	27B
1400/10/01	2,968	2,880	3,030	3,003	4.05	494	9M	26B
1400/09/30	2,750	2,750	2,907	2,886	4.23	883	18M	51B
1400/09/29	2,891	2,747	2,924	2,769	(4.22)	1,085	15M	42B
1400/09/28	2,980	2,878	3,051	2,891	(4.56)	469	8M	22B
1400/09/27	2,999	2,905	3,149	3,029	0.10	914	10M	32B
1400/09/24	3,010	2,991	3,179	3,026	(3.88)	552	7M	21B
1400/09/23	3,146	3,146	3,236	3,148	(4.92)	525	8M	26B
1400/09/22	3,279	3,279	3,388	3,311	(4.06)	538	6M	21B
1400/09/21	3,550	3,388	3,550	3,451	(3.22)	212	3M	9B
1400/09/20	3,799	3,503	3,800	3,566	(3.28)	1,057	14M	50B
1400/09/17	3,460	3,410	3,765	3,687	2.82	1,666	24M	89B
1400/09/16	3,650	3,576	3,700	3,586	(4.73)	307	4M	16B
1400/09/15	3,940	3,685	3,948	3,764	(2.94)	1,198	12M	47B
1400/09/14	3,910	3,861	4,033	3,878	(4.58)	1,615	22M	87B
1400/09/13	4,130	4,034	4,287	4,064	(4.29)	498	7M	29B
1400/09/10	4,281	4,237	4,370	4,246	(4.8)	780	13M	55B
1400/09/09	4,640	4,370	4,640	4,460	(3.04)	1,078	9M	39B
1400/09/08	4,331	4,310	4,652	4,600	3.81	2,226	26M	120B
1400/09/07	4,400	4,300	4,600	4,431	(0.11)	1,427	14M	62B
1400/09/06	4,450	4,221	4,589	4,436	0.29	1,741	21M	92B
1400/09/03	4,400	4,200	4,494	4,423	3.34	1,456	18M	81B
1400/09/02	4,250	4,086	4,378	4,280	(0.49)	1,305	13M	56B
1400/09/01	4,397	4,252	4,443	4,301	(1.92)	1,309	12M	50B
1400/08/30	4,380	4,250	4,433	4,385	2.60	1,865	19M	85B
1400/08/29	4,541	4,232	4,543	4,274	(4.04)	1,599	21M	91B
1400/08/26	4,369	4,332	4,503	4,454	3.85	1,746	16M	72B
1400/08/25	4,241	4,230	4,429	4,289	(3.57)	1,336	13M	55B
1400/08/24	4,520	4,407	4,690	4,448	(4.1)	1,042	10M	44B
1400/08/23	4,498	4,498	4,822	4,638	(2.03)	3,264	46M	211B
1400/08/22	4,582	4,582	4,582	4,734	(1.85)	90	1M	5B
1400/08/19	4,650	4,551	4,856	4,823	4.28	584	7M	36B
1400/08/18	4,675	4,599	4,799	4,625	(4.46)	834	9M	43B
1400/08/17	4,692	4,692	5,048	4,841	(1.96)	920	7M	35B
1400/08/16	5,147	4,825	5,288	4,938	(2.76)	1,198	10M	51B
1400/08/15	4,999	4,940	5,084	5,078	4.87	535	7M	36B
1400/08/12	4,670	4,625	4,856	4,842	4.69	724	8M	37B
1400/08/11	4,595	4,431	4,651	4,625	4.40	522	4M	20B
1400/08/10	4,240	4,240	4,674	4,430	(0.49)	1,055	9M	42B
1400/08/09	4,430	4,411	4,562	4,452	(4.11)	182	3M	11B
1400/08/08	4,780	4,636	4,879	4,643	(4.86)	619	8M	35B
1400/08/05	4,960	4,830	5,030	4,880	(3.94)	654	6M	28B
1400/08/04	5,060	5,060	5,230	5,080	(4.51)	899	10M	53B
1400/08/03	5,130	5,130	5,130	5,320	(1.48)	70	756K	4B
1400/08/01	5,590	5,330	5,590	5,400	(3.74)	199	2M	11B
1400/07/28	5,760	5,400	5,760	5,610	0.18	1,028	6M	34B
1400/07/27	5,360	5,360	5,810	5,600	0.90	2,179	16M	92B
1400/07/26	5,700	5,330	5,700	5,550	2.21	3,051	34M	188B
1400/07/25	5,480	5,480	5,480	5,430	4.02	239	2M	13B
1400/07/24	5,280	5,280	5,280	5,220	3.78	199	2M	12B
1400/07/21	4,930	4,840	5,170	5,030	7.48	1,683	15M	76B
1400/07/12	14,410	13,680	14,740	13,960	(2.31)	5,056	21M	289B
1400/07/11	14,600	14,120	14,800	14,290	(3.84)	3,632	20M	285B
1400/07/10	15,430	14,510	15,430	14,860	(2.56)	2,727	10M	153B
1400/07/07	14,850	14,820	15,550	15,250	(0.2)	1,956	6M	88B
1400/07/06	15,990	15,200	15,990	15,280	(0.78)	860	4M	56B
1400/07/04	15,890	15,250	16,280	15,400	(4.05)	1,350	6M	85B
1400/07/03	15,570	15,400	16,140	16,050	4.36	1,388	8M	121B
1400/06/31	15,360	15,330	15,930	15,380	(4.65)	2,025	10M	153B
1400/06/30	16,960	15,840	16,980	16,130	(3.24)	662	2M	32B
1400/06/29	16,620	16,400	17,190	16,670	(3.42)	2,592	10M	159B
1400/06/28	17,210	17,110	17,950	17,260	(4.16)	874	3M	59B
1400/06/27	19,000	17,730	19,100	18,010	(3.48)	1,041	3M	62B
1400/06/24	18,440	17,950	18,850	18,660	3.90	3,557	12M	223B
1400/06/23	17,810	17,500	18,250	17,960	1.87	1,737	6M	101B
1400/06/22	17,710	17,540	18,380	17,630	(4.5)	2,409	13M	222B
1400/06/21	18,450	18,440	18,720	18,460	(4.89)	797	3M	57B
1400/06/20	19,900	19,290	20,010	19,410	(4.38)	1,529	8M	155B
1400/06/17	20,900	19,700	21,000	20,300	0.64	2,445	6M	113B
1400/06/16	18,800	18,770	20,680	20,170	2.39	4,650	17M	348B
1400/06/15	20,130	18,960	20,130	19,700	2.71	2,345	12M	229B
1400/06/14	19,180	19,180	19,180	19,180	4.98	527	4M	68B
1400/06/13	17,850	17,600	18,320	18,270	4.70	1,696	10M	191B
1400/06/10	17,290	16,870	18,310	17,450	(1.3)	2,549	10M	171B
1400/06/09	17,350	17,340	18,300	17,680	(3.12)	2,297	9M	162B
1400/06/08	18,000	17,720	18,990	18,250	(2.14)	1,805	5M	84B
1400/06/07	18,800	17,620	19,000	18,650	3.04	4,325	17M	322B
1400/06/06	17,950	17,700	18,140	18,100	4.75	1,385	6M	108B
1400/06/03	17,030	16,570	17,600	17,280	3.04	2,588	10M	176B
1400/06/02	16,100	16,100	16,890	16,770	4.23	2,075	7M	112B
1400/06/01	16,500	15,800	16,540	16,090	(3.01)	2,472	7M	111B
1400/05/31	17,000	16,080	17,350	16,590	(0.48)	2,727	8M	129B
1400/05/24	16,740	16,250	16,740	16,670	4.51	2,808	11M	178B
1400/05/23	15,490	15,350	16,050	15,950	4.32	587	4M	66B
1400/05/20	15,320	15,000	15,540	15,290	0.66	2,308	7M	110B
1400/05/19	15,520	15,030	15,700	15,190	(1.43)	1,660	5M	79B
1400/05/18	15,080	15,030	15,720	15,410	2.80	1,562	4M	68B
1400/05/17	15,490	14,710	15,490	14,990	(2.98)	1,796	6M	89B
1400/05/16	15,150	14,970	15,990	15,450	(1.34)	2,097	5M	85B
1400/05/13	16,330	15,520	16,330	15,660	(2.61)	1,478	5M	74B
1400/05/11	15,650	15,640	16,150	16,080	4.48	2,061	8M	130B
1400/05/10	14,710	14,710	15,950	15,390	(0.06)	2,396	6M	97B
1400/05/09	15,330	15,330	15,980	15,400	(4.53)	2,535	7M	113B
1400/05/06	16,040	15,940	16,770	16,130	(3.82)	2,544	7M	113B
1400/05/05	17,190	16,340	17,190	16,770	(2.44)	236	1M	18B
1400/04/28	17,010	17,010	17,670	17,360	1.05	2,594	6M	110B
1400/04/27	17,250	17,010	17,890	17,180	(3.7)	2,039	5M	85B
1400/04/26	18,000	17,300	18,490	17,840	(0.67)	2,465	6M	104B
1400/04/23	17,660	17,100	18,170	17,960	3.76	3,361	9M	154B
1400/04/22	17,670	17,130	17,670	17,310	(3.3)	2,388	5M	92B
1400/04/21	18,600	17,200	18,600	17,900	0.22	2,921	7M	129B
1400/04/20	17,340	17,300	18,040	17,860	3.90	3,098	9M	167B
1400/04/19	17,380	16,810	17,670	17,190	(1.15)	2,471	6M	102B
1400/04/16	17,980	17,190	18,190	17,390	(3.87)	3,017	7M	130B
1400/04/15	18,930	17,460	18,930	18,090	(1.26)	5,396	12M	211B
1400/04/14	18,100	17,900	18,360	18,320	4.75	2,862	10M	186B
1400/04/13	17,100	17,100	17,850	17,490	0.87	3,954	11M	197B
1400/04/12	17,200	17,080	18,160	17,340	(3.51)	8,004	34M	590B
1400/04/09	17,930	17,930	18,500	17,970	(9.79)	3,085	20M	362B
1400/04/08	18,930	18,930	18,930	19,920	0.0	6	3K	57M
1400/04/07	19,000	19,000	19,000	19,920	(0.4)	15	58K	1B
1400/04/06	19,050	19,050	19,050	20,000	(0.25)	38	36K	681M
1400/04/05	19,110	19,110	19,110	20,050	(0.3)	22	42K	793M
1400/04/02	19,130	19,130	19,130	20,110	(0.1)	3	15K	284M
1400/04/01	19,210	19,210	19,210	20,130	(0.45)	21	67K	1B
1400/03/31	19,220	19,220	19,220	20,220	(0.05)	4	4K	82M
1400/03/30	19,230	19,230	19,230	20,230	(0.05)	1	4K	72M
1400/03/29	19,240	19,240	19,240	20,240	(0.05)	4	7K	129M
1400/03/25	19,240	19,240	19,240	20,250	0.0	2	2K	45M
1400/03/24	19,520	19,520	19,520	20,250	(1.41)	9	208K	4B
1400/03/23	19,520	19,520	19,520	20,540	0.0	3	3K	64M
1400/03/19	19,520	19,520	19,520	20,540	0.0	2	2K	29M
1400/03/18	19,530	19,530	19,530	20,540	(0.05)	4	4K	78M
1400/03/17	19,560	19,560	19,560	20,550	(0.15)	4	19K	376M
1400/03/12	20,580	20,580	20,580	20,580	(4.99)	27	763K	16B
1400/03/09	20,580	20,580	20,580	21,660	0.0	2	2K	35M
1400/03/08	20,590	20,590	20,590	21,660	(0.05)	11	7K	154M
1400/03/05	20,590	20,590	20,590	21,670	0.0	4	2K	31M
1400/03/04	20,590	20,590	20,590	21,670	0.0	3	2K	39M
1400/03/02	20,590	20,590	20,590	21,670	0.0	3	2K	32M
1400/03/01	19,660	19,660	19,660	21,670	(0.78)	30	53K	1B
1400/02/29	20,750	20,750	20,750	21,840	0.0	2	778	16M
1400/02/28	20,810	20,810	20,810	21,840	(0.27)	2	35K	728M
1400/02/27	20,810	20,810	20,810	21,900	0.0	3	2K	35M
1400/02/26	20,810	20,810	20,810	21,900	0.0	1	957	20M
1400/02/25	20,810	20,810	20,810	21,900	0.0	2	750	16M
1400/02/22	21,260	21,260	21,260	21,900	(0.05)	9	51K	1B
1400/02/19	21,260	21,260	21,260	21,910	0.0	1	610	13M
1400/02/12	21,260	21,260	21,260	21,910	0.0	1	1K	21M
1400/02/07	21,260	21,260	21,260	21,910	0.0	1	500	11M
1400/02/06	21,260	21,260	21,260	21,910	0.0	8	6K	124M
1400/01/30	21,480	21,480	21,480	21,910	0.0	1	3K	70M
1400/01/29	21,480	21,480	21,480	21,910	0.0	2	560	12M
1400/01/28	21,480	21,480	21,480	21,910	0.0	2	3K	64M
1400/01/25	21,480	21,480	21,480	21,910	0.0	4	3K	55M
1400/01/24	21,480	21,480	21,480	21,910	0.0	4	2K	45M
1400/01/23	21,480	21,480	21,480	21,910	0.0	2	690	15M
1400/01/21	21,480	21,480	21,480	21,910	0.0	3	3K	59M
1400/01/18	21,480	21,480	21,480	21,910	0.0	2	643	14M
1400/01/17	21,480	21,480	21,480	21,910	0.0	6	15K	312M
1400/01/15	21,060	21,060	21,060	21,910	(0.09)	20	52K	1B
1400/01/14	21,500	21,500	21,500	21,930	0.0	4	5K	113M
1400/01/11	21,510	21,510	21,510	21,930	(0.05)	7	35K	744M
1400/01/10	21,510	21,510	21,510	21,940	0.0	3	949	20M
1400/01/08	21,510	21,510	21,510	21,940	0.0	17	8K	182M
1400/01/07	21,560	21,560	21,560	21,940	(0.23)	52	248K	5B
1399/12/27	21,560	21,560	21,560	21,990	0.0	28	23K	505M
1399/12/26	21,560	21,560	21,560	21,990	(0.05)	24	29K	635M
1399/12/25	21,570	21,570	21,570	22,000	(0.05)	18	30K	652M
1399/12/24	21,580	21,580	21,580	22,010	(0.05)	17	33K	712M
1399/12/23	21,590	21,590	21,590	22,020	(0.05)	11	69K	1B
1399/12/20	21,590	21,590	21,590	22,030	0.0	9	4K	85M
1399/12/19	21,600	21,600	21,600	22,030	(0.05)	35	53K	1B
1399/12/18	21,610	21,610	21,610	22,040	(0.05)	11	38K	830M
1399/12/17	21,620	21,620	21,620	22,050	(0.05)	14	35K	747M
1399/12/16	21,620	21,620	21,620	22,060	0.0	8	13K	278M
1399/12/13	21,620	21,620	21,620	22,060	0.0	23	14K	303M
1399/12/12	21,630	21,630	21,630	22,060	(0.05)	22	67K	1B
1399/12/11	21,640	21,640	21,640	22,070	(0.05)	12	31K	660M
1399/12/10	21,660	21,660	21,660	22,080	(0.09)	15	84K	2B
1399/12/05	22,080	22,080	22,420	22,100	(1.91)	2,098	11M	243B
1399/12/04	22,080	22,080	22,080	22,530	0.0	23	22K	477M
1399/12/03	22,160	22,160	22,160	22,530	(0.35)	45	390K	9B
1399/12/02	22,230	22,230	22,230	22,610	(0.31)	76	349K	8B
1399/11/29	23,300	21,600	23,300	22,680	3.14	5,199	20M	457B
1399/11/28	22,160	22,160	22,160	21,990	5.16	277	2M	53B
1399/11/27	20,160	20,160	21,110	20,910	4.97	1,090	6M	115B
1399/11/26	20,050	19,400	20,050	19,920	5.29	2,597	13M	249B
1399/11/25	18,950	18,580	18,950	18,920	5.82	540	3M	52B
1399/11/21	17,010	16,810	18,570	17,880	1.07	2,081	8M	150B
1399/11/20	17,760	17,600	18,490	17,690	(4.48)	1,297	6M	104B
1399/11/19	18,230	18,230	19,480	18,520	(3.44)	1,370	5M	100B
1399/11/18	18,260	18,260	18,260	19,180	(0.21)	57	103K	2B
1399/11/15	19,990	18,810	19,990	19,220	(2.93)	507	2M	33B
1399/11/14	19,730	19,730	20,270	19,800	(4.62)	1,865	10M	201B
1399/11/13	20,010	20,010	20,010	20,760	(1.42)	189	628K	13B
1399/11/12	20,830	20,770	22,250	21,060	(3.66)	853	3M	60B
1399/11/11	21,550	21,550	22,900	21,860	(3.62)	2,263	9M	189B
1399/11/08	21,710	21,710	21,710	22,680	(0.74)	79	292K	6B
1399/11/07	22,100	22,100	22,100	22,850	(1.76)	111	684K	15B
1399/11/06	23,250	23,250	23,630	23,260	(4.94)	486	2M	50B
1399/11/05	24,250	23,950	26,190	24,470	(2.94)	1,366	4M	108B
1399/11/04	25,210	24,810	27,250	25,210	(3.45)	2,040	5M	130B
1399/11/01	25,460	25,460	27,500	26,110	(2.54)	2,238	7M	175B
1399/10/30	26,020	26,020	26,020	26,790	(2.15)	205	782K	20B
1399/10/29	26,050	26,050	26,050	27,380	(0.15)	31	49K	1B
1399/10/27	26,250	26,250	26,250	27,420	(0.76)	56	270K	7B
1399/10/24	26,570	26,570	26,570	27,630	(1.18)	220	450K	12B
1399/10/23	27,330	27,330	27,900	27,960	(2.78)	393	1M	30B
1399/10/22	29,900	27,060	29,900	28,760	0.98	3,908	9M	273B
1399/10/21	28,300	27,280	28,640	28,480	4.40	1,383	4M	106B
1399/10/20	25,000	25,000	27,520	27,280	4.08	2,378	8M	208B
1399/10/17	25,990	25,990	27,340	26,210	(4.17)	3,075	9M	232B
1399/10/16	27,750	26,000	27,750	27,350	3.48	1,596	6M	152B
1399/10/15	26,400	25,500	26,470	26,430	4.84	668	2M	62B
1399/10/14	25,080	25,080	26,270	25,210	(4.51)	1,748	5M	135B
1399/10/13	27,670	26,290	27,670	26,400	(4.59)	681	2M	52B
1399/10/10	27,180	27,180	29,040	27,670	(3.29)	3,979	12M	334B
1399/10/09	27,740	27,740	27,740	28,610	(1.99)	170	635K	18B
1399/10/08	28,790	28,790	28,790	29,190	(3.66)	392	1M	34B
1399/10/07	31,690	30,200	31,690	30,300	(4.66)	1,544	4M	116B
1399/10/06	30,010	30,010	32,800	31,780	1.73	4,362	10M	311B
1399/10/03	31,620	29,100	31,620	31,240	3.72	2,769	11M	344B
1399/10/02	30,120	30,120	30,120	30,120	4.98	262	2M	67B
1399/10/01	28,910	28,910	28,910	28,690	4.18	264	2M	48B
1399/09/30	27,950	27,950	27,950	27,540	3.46	224	1M	38B
1399/09/29	26,620	26,620	26,620	26,620	4.97	327	4M	112B
1399/09/26	25,360	25,360	25,360	25,360	4.97	556	2M	50B
1399/09/25	24,980	22,980	25,380	24,160	(0.08)	3,362	10M	236B
1399/09/24	24,190	23,060	24,190	24,180	4.95	1,286	6M	156B
1399/09/12	32,800	31,300	33,260	33,000	4.17	2,921	6M	200B
1399/09/11	31,300	30,020	31,770	31,680	4.69	1,362	4M	130B
1399/09/10	30,470	29,050	30,470	30,260	4.27	1,926	5M	144B
1399/09/09	30,640	27,740	30,640	29,020	(0.58)	3,705	9M	271B
1399/09/04	27,780	27,780	27,780	29,190	(0.17)	37	50K	1B
1399/09/03	27,840	27,840	27,840	29,240	(0.2)	64	64K	2B
1399/09/02	28,670	28,670	28,670	29,300	(8.01)	388	1M	36B
1399/09/01	30,320	30,320	30,320	31,850	(0.19)	34	59K	2B
1399/08/28	30,400	30,400	30,400	31,910	(0.28)	68	90K	3B
1399/08/27	30,420	30,420	30,420	32,000	(0.06)	15	18K	535M
1399/08/26	30,420	30,420	30,420	32,020	0.0	8	4K	129M
1399/08/25	30,420	30,420	30,420	32,020	0.0	8	3K	105M
1399/08/24	30,450	30,450	30,450	32,020	(0.09)	29	25K	751M
1399/08/21	30,470	30,470	30,470	32,050	(0.06)	7	18K	544M
1399/08/20	30,940	30,940	30,940	32,070	(1.5)	21	443K	14B
1399/08/19	31,360	31,360	31,360	32,560	(1.36)	15	401K	13B
1399/08/18	31,800	31,800	31,800	33,010	(1.37)	18	408K	13B
1399/08/17	32,250	32,250	32,250	33,470	(1.38)	28	411K	13B
1399/08/14	32,260	32,260	32,260	33,940	(0.03)	7	5K	168M
1399/08/12	32,260	32,260	32,260	33,950	0.0	9	4K	131M
1399/08/11	30,890	30,890	30,890	33,950	(1.08)	105	156K	5B
1399/08/10	32,630	32,630	32,630	34,320	(0.06)	21	17K	569M
1399/08/07	32,640	32,640	32,640	34,340	(0.03)	16	12K	382M
1399/08/06	32,640	32,640	32,640	34,350	0.0	4	2K	60M
1399/08/05	32,640	32,640	32,640	34,350	0.0	4	2K	70M
1399/08/03	32,640	32,640	32,640	34,350	0.0	5	3K	107M
1399/07/30	32,650	32,650	32,650	34,350	(0.03)	12	11K	349M
1399/07/29	32,650	32,650	32,650	34,360	0.0	5	2K	51M
1399/07/28	32,650	32,650	32,650	34,360	0.0	4	2K	74M
1399/07/27	32,660	32,660	32,660	34,360	(0.03)	11	8K	268M
1399/07/23	32,680	32,680	32,680	34,370	(0.09)	23	22K	730M
1399/07/22	32,980	32,980	32,980	34,400	(0.89)	60	244K	8B
1399/07/21	34,240	34,240	34,240	34,710	(3.69)	133	995K	34B
1399/07/20	35,040	35,040	35,040	36,040	(2.28)	297	616K	22B
1399/07/19	35,140	35,140	35,140	36,880	(0.27)	73	73K	3B
1399/07/16	35,220	35,220	35,220	36,980	(0.24)	58	66K	2B
1399/07/15	35,340	35,340	35,340	37,070	(0.32)	54	87K	3B
1399/07/14	35,340	35,340	35,340	37,190	(0.03)	14	7K	241M
1399/07/13	35,400	35,400	35,400	37,200	(0.16)	30	44K	2B
1399/07/12	36,110	36,110	36,110	37,260	(1.97)	82	516K	19B
1399/07/09	36,140	36,140	36,140	38,010	(0.08)	17	21K	742M
1399/07/08	36,150	36,150	36,150	38,040	(0.03)	11	6K	231M
1399/07/07	36,170	36,170	36,170	38,050	(0.05)	5	13K	464M
1399/07/06	36,180	36,180	36,180	38,070	(0.03)	5	5K	191M
1399/07/05	36,190	36,190	36,190	38,080	(0.03)	18	9K	311M
1399/07/02	36,480	36,480	36,480	38,090	(0.81)	38	207K	8B
1399/07/01	36,570	36,570	36,570	38,400	(0.23)	25	59K	2B
1399/06/31	36,580	36,580	36,580	38,490	(0.03)	14	9K	334M
1399/06/30	36,600	36,600	36,600	38,500	(0.05)	17	16K	580M
1399/06/29	36,660	36,660	36,660	38,520	(0.16)	32	38K	1B
1399/06/26	39,490	37,100	39,490	38,580	(1.2)	1,080	2M	89B
1399/06/25	39,050	39,050	39,050	39,050	(4.99)	548	2M	67B
1399/06/24	39,120	39,120	39,120	41,100	(0.17)	54	43K	2B
1399/06/23	39,220	39,220	39,220	41,170	(0.27)	30	63K	2B
1399/06/22	39,440	39,440	39,440	41,280	(0.55)	100	133K	5B
1399/06/19	39,520	39,520	39,520	41,510	(0.19)	67	42K	2B
1399/06/18	39,520	39,520	39,520	41,590	(0.02)	8	6K	229M
1399/06/17	39,550	39,550	39,550	41,600	(0.07)	23	18K	721M
1399/06/16	41,010	40,260	44,380	41,630	(1.75)	574	1M	45B
1399/06/15	42,370	42,370	42,370	42,370	(4.98)	318	1M	52B
1399/06/12	42,490	42,490	42,490	44,590	(0.29)	57	65K	3B
1399/06/11	42,650	42,650	42,650	44,720	(0.38)	60	82K	3B
1399/06/10	47,890	43,330	47,890	44,890	(1.58)	751	1M	64B
1399/06/05	45,800	43,810	45,960	45,610	4.18	817	1M	63B
1399/06/04	42,440	42,440	45,600	43,780	(1.99)	1,308	3M	126B
1399/06/03	42,640	42,640	42,640	44,670	(0.47)	77	103K	4B
1399/06/02	43,060	43,060	43,060	44,880	(0.97)	103	209K	9B
1399/06/01	45,000	43,800	48,300	45,320	(1.69)	473	1M	53B
1399/05/29	48,000	44,410	48,000	46,100	(1.37)	263	362K	16B
1399/05/28	46,990	45,050	46,990	46,740	4.42	1,267	3M	132B
1399/05/27	44,160	44,160	47,410	44,760	(3.7)	1,770	3M	126B
1399/05/26	45,140	45,140	45,140	46,480	(2.17)	271	441K	20B
1399/05/25	47,900	46,910	51,250	47,510	(3.77)	665	1M	55B
1399/05/22	47,770	47,760	52,750	49,370	(1.79)	1,755	3M	171B
1399/05/21	48,430	48,430	48,430	50,270	(1.37)	210	249K	12B
1399/05/20	50,960	50,960	51,900	50,970	(4.98)	562	1M	52B
1399/05/19	52,290	52,290	57,000	53,640	(2.54)	2,289	4M	209B
1399/05/15	58,000	53,900	58,000	55,040	(2.98)	1,413	2M	107B
1399/05/14	57,340	54,340	57,340	56,730	3.88	3,476	6M	346B
1399/05/13	54,610	54,610	54,610	54,610	5.00	582	2M	98B
1399/05/12	52,010	52,010	52,010	52,010	4.99	879	2M	78B
1399/05/11	46,780	46,780	51,700	49,540	0.61	2,758	6M	278B
1399/05/08	49,230	49,230	50,500	49,240	(4.98)	1,381	3M	163B
1399/05/07	51,690	51,690	52,700	51,820	(4.76)	2,979	5M	266B
1399/05/06	52,820	52,820	52,820	54,410	(2.12)	348	413K	22B
1399/05/05	54,840	54,840	54,840	55,590	(3.69)	752	720K	39B
1399/05/04	59,690	56,710	59,690	57,720	12.49	1,230	2M	99B
1399/04/29	51,660	47,690	51,660	51,370	4.41	3,741	7M	382B
1399/04/28	49,200	49,200	49,200	49,200	4.99	1,114	3M	144B
1399/04/25	47,690	47,690	47,690	46,860	3.17	172	779K	37B
1399/04/24	45,420	45,420	45,420	45,420	4.99	606	2M	73B
1399/04/23	43,600	39,750	43,600	43,260	4.17	1,418	3M	135B
1399/04/22	41,530	41,520	41,530	41,530	4.98	1,148	3M	144B
1399/04/21	38,660	38,660	42,390	39,560	(2.78)	2,384	6M	223B
1399/04/18	41,980	38,000	41,980	40,690	1.75	3,257	6M	245B
1399/04/17	40,000	39,500	40,000	39,990	4.96	3,105	7M	298B
1399/04/16	38,100	38,100	38,100	38,100	4.99	1,098	3M	123B
1399/04/15	36,560	35,200	36,570	36,290	4.19	940	2M	88B
1399/04/14	35,180	32,950	35,180	34,830	3.94	2,613	5M	191B
1399/04/11	33,550	32,500	33,550	33,510	4.85	1,755	4M	125B
1399/04/10	31,950	31,600	31,970	31,960	4.96	943	2M	73B
1399/04/09	29,870	29,870	31,450	30,450	(3.15)	1,592	4M	116B
1399/04/08	32,900	30,920	33,000	31,440	(3.38)	1,909	5M	147B
1399/04/07	32,200	32,000	32,670	32,540	4.56	1,484	4M	140B
1399/04/04	30,950	30,950	31,900	31,120	(4.45)	2,315	7M	230B
1399/04/03	31,930	31,930	34,290	32,570	(3.09)	6,357	20M	641B
1399/04/02	35,000	33,250	35,000	33,610	39.17	1,924	8M	260B
1399/03/27	24,360	24,360	24,360	24,150	4.09	402	2M	50B
1399/03/26	23,210	22,210	23,210	23,200	4.93	1,482	11M	245B
1399/03/25	22,120	21,550	22,120	22,110	4.94	1,220	6M	143B
1399/03/24	21,070	21,070	21,070	21,070	4.95	631	4M	76B
1399/03/21	18,551	18,551	20,134	20,076	4.69	1,414	11M	214B
1399/03/20	19,899	18,847	19,899	19,176	(3.34)	1,310	5M	89B
1399/03/19	21,504	19,456	21,504	19,838	(3.13)	1,370	5M	98B
1399/03/18	20,550	19,800	20,592	20,480	4.43	1,218	3M	68B
1399/03/17	19,696	19,301	19,701	19,612	4.52	1,188	4M	73B
1399/03/13	17,500	17,500	18,902	18,763	4.23	1,469	5M	86B
1399/03/12	17,922	17,819	18,700	18,002	(4.02)	1,116	3M	53B
1399/03/11	19,977	18,075	19,977	18,756	(1.42)	1,125	3M	53B
1399/03/10	18,140	18,140	19,108	19,026	4.54	1,293	5M	87B
1399/03/07	18,138	18,138	18,795	18,199	(4.68)	1,460	5M	91B
1399/03/06	18,270	18,270	18,472	19,092	(0.67)	137	371K	7B
1399/03/03	18,472	18,472	18,472	19,231	(1.1)	163	565K	10B
1399/02/31	18,795	18,795	18,795	19,444	(1.72)	357	823K	15B
1399/02/30	21,340	19,692	21,340	19,784	(4.55)	1,019	2M	49B
1399/02/29	21,344	20,277	22,390	20,728	1.97	1,230	3M	62B
1399/02/28	19,544	19,544	19,544	20,328	(1.19)	245	569K	11B
1399/02/27	19,856	19,856	20,636	20,572	(1.57)	296	789K	16B
1399/02/24	20,636	20,636	21,850	20,901	(3.78)	1,778	7M	147B
1399/02/23	21,399	21,135	21,399	21,722	(2.36)	437	1M	22B
1399/02/22	24,190	21,942	24,190	22,247	(3.68)	2,363	6M	125B
1399/02/21	23,000	22,000	24,150	23,096	21.08	3,145	11M	259B
1399/02/16	20,160	18,774	20,160	19,075	(3.48)	1,579	6M	115B
1399/02/15	20,981	18,984	20,981	19,762	(1.11)	2,509	7M	145B
1399/02/14	19,983	19,970	19,983	19,983	5.00	1,314	4M	76B
1399/02/13	19,332	19,332	19,332	19,032	3.37	594	2M	35B
1399/02/10	18,839	18,839	18,839	18,412	2.62	559	2M	32B
1399/02/09	17,131	17,131	17,987	17,942	9.97	785	3M	58B
1399/02/07	16,868	16,868	16,868	16,316	1.56	241	1M	17B
1399/02/06	16,074	15,900	16,074	16,065	4.94	1,245	4M	68B
1399/02/03	15,582	15,221	15,582	15,309	3.16	743	2M	38B
1399/02/02	14,922	14,519	15,018	14,840	3.75	1,130	4M	54B
1399/02/01	14,000	13,313	14,708	14,303	2.08	1,913	6M	81B
1399/01/31	14,105	13,435	14,105	14,012	4.30	1,823	7M	99B
1399/01/30	13,436	13,300	13,436	13,434	4.98	1,262	4M	59B
1399/01/27	13,068	13,068	13,068	12,797	2.82	733	3M	34B
1399/01/26	12,500	12,159	12,649	12,446	3.31	1,379	4M	49B
1399/01/25	12,159	11,300	12,159	12,047	4.03	1,455	6M	71B
1399/01/24	11,853	11,853	11,853	11,580	2.58	495	2M	28B
1399/01/23	11,000	10,750	11,463	11,289	3.40	1,159	4M	50B
1399/01/20	10,699	10,401	11,052	10,918	3.72	1,921	7M	78B
1399/01/19	10,330	10,250	10,890	10,526	1.20	1,913	7M	72B
1399/01/18	11,000	10,331	11,000	10,401	(4.35)	1,738	7M	77B
1399/01/17	11,296	10,510	11,296	10,874	(0.67)	1,732	5M	59B
1399/01/16	10,501	10,501	11,069	10,947	3.84	2,070	7M	74B
1399/01/11	10,305	10,305	10,790	10,542	(2.7)	2,329	7M	70B
1399/01/10	11,599	10,495	11,599	10,834	(1.93)	7,508	23M	249B
1399/01/09	11,047	11,022	11,047	11,047	5.00	1,081	5M	58B
1399/01/06	10,926	10,926	10,926	10,521	1.11	315	1M	12B
1399/01/05	10,693	10,639	10,693	10,406	2.18	576	2M	23B
1398/12/28	10,214	10,000	10,216	10,184	4.67	1,213	5M	49B
1398/12/27	9,518	9,043	9,993	9,730	10.77	4,275	17M	170B
1398/12/24	9,519	8,613	9,519	8,784	(3.11)	3,359	15M	130B
1398/12/21	9,168	9,168	9,168	9,066	3.83	999	4M	40B
1398/12/20	8,060	8,060	8,781	8,732	4.41	2,017	10M	83B
1398/12/19	8,880	8,282	8,880	8,363	(4.06)	2,026	7M	59B
1398/12/17	8,500	8,500	8,728	8,717	4.86	1,045	4M	34B
1398/12/12	8,300	8,150	8,393	8,313	3.99	1,448	7M	55B
1398/12/11	7,850	7,643	8,025	7,994	4.59	1,723	7M	55B
1398/12/10	8,100	7,606	8,100	7,643	(4.53)	2,064	12M	88B
1398/12/07	8,015	7,821	8,015	8,006	4.87	1,952	10M	81B
1398/12/06	7,402	7,400	7,737	7,634	3.60	915	3M	24B
1398/12/05	7,588	7,111	7,588	7,369	1.91	2,300	7M	54B
1398/12/04	7,150	7,051	7,253	7,231	4.68	1,487	6M	41B
1398/12/03	6,721	6,721	7,143	6,908	(2.35)	1,518	7M	45B
1398/11/30	6,850	6,850	7,199	7,074	1.43	1,276	4M	29B
1398/11/29	6,900	6,891	7,199	6,974	(3.85)	1,088	3M	24B
1398/11/28	7,650	6,954	7,650	7,253	(0.92)	1,326	4M	31B
1398/11/27	7,215	7,110	7,395	7,320	3.93	1,559	5M	37B
1398/11/26	7,188	6,900	7,188	7,043	2.44	1,630	5M	36B
1398/11/23	7,039	6,700	7,145	6,875	(0.85)	1,565	6M	40B
1398/11/21	7,255	6,890	7,256	6,934	(4.38)	1,128	5M	34B
1398/11/20	7,500	7,100	7,500	7,252	(2.54)	1,592	6M	47B
1398/11/19	7,900	7,368	7,900	7,441	(4.05)	1,249	5M	37B
1398/11/16	7,846	7,501	8,020	7,755	(0.53)	1,126	5M	35B
1398/11/15	8,101	7,524	8,189	7,796	(1.55)	1,197	6M	44B
1398/11/14	7,790	7,750	7,954	7,919	4.53	976	4M	35B
1398/11/13	7,491	7,452	7,740	7,576	(0.94)	1,225	5M	41B
1398/11/12	7,928	7,460	7,928	7,648	(0.66)	950	4M	28B
1398/11/08	7,564	7,515	7,900	7,699	0.67	881	3M	27B
1398/11/07	7,750	7,442	7,900	7,648	(2.36)	896	4M	27B
1398/11/06	7,956	7,500	7,956	7,833	3.37	1,187	6M	46B
1398/11/05	7,579	7,500	7,579	7,578	4.97	617	4M	31B
1398/11/02	6,852	6,852	7,294	7,219	3.92	1,179	7M	52B
1398/11/01	7,100	6,822	7,100	6,947	0.58	673	2M	16B
1398/10/30	6,973	6,800	7,111	6,907	(1.76)	859	3M	22B
1398/10/29	7,150	6,901	7,219	7,031	(2.69)	934	5M	34B
1398/10/28	7,515	6,960	7,515	7,225	0.92	1,497	6M	42B
1398/10/25	7,149	6,900	7,190	7,159	4.54	752	5M	37B
1398/10/24	6,882	6,550	6,882	6,848	4.47	750	5M	36B
1398/10/23	6,555	6,555	6,555	6,555	5.00	91	894K	6B
1398/10/22	6,243	6,243	6,243	6,243	4.99	60	210K	1B
1398/10/21	5,946	5,946	5,946	5,946	1.99	60	507K	3B
1398/10/18	5,830	5,830	5,830	5,830	(1.98)	54	280K	2B
1398/10/17	5,841	5,836	6,426	5,948	(3.17)	507	3M	19B
1398/10/15	6,141	6,141	6,217	6,143	(4.97)	630	7M	42B
1398/10/14	6,427	6,427	6,427	6,464	(4.45)	57	178K	1B
1398/10/11	7,100	6,596	7,100	6,765	(2.56)	1,500	6M	44B
1398/10/10	7,189	6,815	7,227	6,943	(3.08)	1,434	7M	46B
1398/10/09	7,330	7,022	7,420	7,164	1.23	1,645	6M	43B
1398/10/08	7,140	6,800	7,154	7,077	3.86	1,610	9M	65B
1398/10/07	6,814	6,711	6,814	6,814	4.99	267	2M	12B
1398/10/04	6,497	6,352	6,497	6,490	4.88	1,113	7M	44B
1398/10/03	6,080	6,000	6,250	6,188	3.06	1,306	6M	39B
1398/10/02	6,159	5,785	6,369	6,004	(1.4)	1,968	12M	70B
1398/10/01	6,028	6,026	6,294	6,089	(4.0)	2,163	12M	72B
1398/09/30	6,471	6,148	6,749	6,343	2.92	2,079	11M	70B
1398/09/26	6,163	6,163	6,163	6,163	4.99	78	653K	4B
1398/09/25	5,871	5,800	5,871	5,870	4.97	772	6M	37B
1398/09/24	5,615	5,351	5,615	5,592	4.56	1,086	9M	53B
1398/09/23	5,348	5,346	5,348	5,348	4.99	478	3M	16B
1398/09/20	4,801	4,751	5,132	5,094	4.21	768	5M	26B
1398/09/19	4,869	4,731	4,911	4,888	4.49	1,154	8M	38B
1398/09/18	4,657	4,521	4,784	4,678	2.66	1,073	7M	31B
1398/09/17	4,542	4,449	4,740	4,557	(2.69)	1,716	11M	51B
1398/09/16	4,899	4,550	4,899	4,683	(1.95)	1,001	5M	22B
1398/09/13	4,780	4,650	4,814	4,776	1.83	923	4M	20B
1398/09/12	4,430	4,430	4,812	4,690	2.27	1,042	5M	22B
1398/09/11	4,786	4,334	4,786	4,586	0.59	1,587	8M	39B
1398/09/10	4,594	4,376	4,594	4,559	4.18	1,247	7M	33B
1398/09/09	4,376	4,350	4,376	4,376	4.99	391	2M	10B
1398/09/06	4,047	3,960	4,249	4,168	2.99	1,231	6M	23B
1398/09/05	4,290	3,920	4,290	4,047	(1.46)	1,214	5M	21B
1398/09/04	4,112	4,040	4,112	4,107	4.85	774	4M	18B
1398/09/03	3,899	3,750	3,946	3,917	4.20	999	6M	23B
1398/09/02	3,771	3,696	3,772	3,759	4.62	714	5M	19B
1398/08/29	3,590	3,541	3,599	3,593	4.81	159	1M	4B
1398/08/28	3,440	3,341	3,471	3,428	3.69	290	1M	5B
1398/08/27	3,251	3,250	3,535	3,306	(1.87)	540	3M	10B
1398/08/26	3,369	3,369	3,369	3,369	(4.99)	152	1M	3B
1398/08/25	3,700	3,515	3,700	3,546	(4.16)	529	3M	12B
1398/08/22	3,779	3,650	3,779	3,700	0.11	389	2M	9B
1398/08/21	3,600	3,600	3,775	3,696	2.70	361	2M	8B
1398/08/20	3,469	3,469	3,690	3,599	0.25	423	2M	8B
1398/08/19	3,741	3,573	3,741	3,590	(4.55)	530	3M	9B
1398/08/18	3,770	3,656	3,899	3,761	0.70	441	2M	8B
1398/08/14	3,655	3,650	3,944	3,735	(2.79)	613	3M	10B
1398/08/13	4,035	3,790	4,035	3,842	(3.69)	741	4M	15B
1398/08/12	3,870	3,751	4,001	3,989	4.67	802	7M	26B
1398/08/11	3,840	3,602	3,840	3,811	4.18	1,036	6M	22B
1398/08/08	3,658	3,658	3,658	3,658	4.99	94	734K	3B
1398/08/06	3,484	3,484	3,484	3,484	4.97	72	313K	1B
1398/08/04	3,299	3,140	3,364	3,319	3.59	460	2M	8B
1398/08/01	3,469	3,166	3,469	3,204	(3.84)	506	2M	7B
1398/07/30	3,320	3,173	3,391	3,332	3.16	450	3M	9B
1398/07/29	3,155	3,155	3,445	3,230	(2.74)	428	2M	8B
1398/07/28	3,321	3,321	3,321	3,321	(4.98)	100	622K	2B
1398/07/24	3,485	3,485	3,599	3,495	(4.72)	472	3M	10B
1398/07/23	3,651	3,612	3,876	3,668	(3.52)	201	1M	5B
1398/07/22	3,820	3,800	3,851	3,802	(4.93)	321	2M	7B
1398/07/21	4,190	3,836	4,190	3,999	(0.5)	446	2M	7B
1398/07/20	4,011	3,865	4,033	4,019	4.63	606	4M	14B
1398/07/17	3,812	3,812	3,930	3,841	(4.26)	796	5M	21B
1398/07/16	4,050	3,963	4,149	4,012	(3.81)	510	2M	9B
1398/07/15	4,172	4,035	4,330	4,171	0.07	938	5M	21B
1398/07/14	4,175	4,166	4,301	4,168	(4.95)	826	4M	17B
1398/07/13	4,500	4,303	4,600	4,385	(3.18)	1,069	5M	20B
1398/07/10	4,552	4,488	4,698	4,529	(4.13)	842	4M	19B
1398/07/09	4,850	4,599	4,999	4,724	(2.42)	1,233	6M	26B
1398/07/08	4,839	4,655	4,860	4,841	4.58	925	5M	26B
1398/07/07	4,789	4,383	4,800	4,629	0.35	1,059	5M	23B
1398/07/06	4,633	4,450	4,635	4,613	4.48	1,129	6M	26B
1398/07/03	4,397	4,325	4,489	4,415	3.25	1,787	11M	48B
1398/07/02	4,241	4,150	4,301	4,276	4.37	1,306	8M	34B
1398/07/01	4,070	3,960	4,131	4,097	4.12	776	7M	27B
1398/06/31	4,098	3,842	4,098	3,935	(1.55)	1,065	5M	21B
1398/06/30	3,850	3,837	4,033	3,997	4.06	747	5M	20B
1398/06/27	3,852	3,838	3,980	3,841	(4.93)	765	6M	22B
1398/06/26	4,239	3,990	4,239	4,040	(3.81)	1,177	7M	28B
1398/06/25	4,200	4,067	4,255	4,200	3.63	1,226	8M	33B
1398/06/24	4,089	3,850	4,090	4,053	4.03	1,783	13M	53B
1398/06/23	3,846	3,812	3,917	3,896	4.42	741	6M	21B
1398/06/20	3,743	3,655	3,784	3,731	1.33	1,248	9M	33B
1398/06/17	3,800	3,611	3,800	3,682	(0.94)	1,039	7M	25B
1398/06/16	3,899	3,562	3,899	3,717	(0.85)	867	5M	17B
1398/06/13	3,598	3,570	3,784	3,749	4.02	1,016	8M	31B
1398/06/12	3,698	3,430	3,699	3,604	0.95	816	5M	18B
1398/06/11	3,720	3,421	3,720	3,570	(0.86)	1,148	7M	25B
1398/06/10	3,340	3,340	3,647	3,601	3.66	1,347	12M	43B
1398/06/09	3,698	3,372	3,698	3,474	(2.11)	1,449	11M	40B
1398/06/06	3,400	3,352	3,650	3,549	0.60	1,301	10M	37B
1398/06/05	3,582	3,319	3,582	3,528	3.40	931	11M	40B
1398/06/04	3,412	3,412	3,412	3,412	4.98	77	748K	3B
1398/06/03	3,285	3,000	3,285	3,250	3.87	1,506	18M	59B
1398/06/02	3,131	3,113	3,131	3,129	4.93	253	3M	8B
1398/05/30	2,924	2,850	3,013	2,982	3.90	770	9M	26B
1398/05/28	2,851	2,780	2,920	2,870	2.46	566	4M	11B
1398/05/27	2,800	2,780	2,890	2,801	(1.37)	712	6M	15B
1398/05/26	2,829	2,703	2,914	2,840	1.87	846	7M	19B
1398/05/23	2,732	2,720	2,828	2,788	1.64	964	8M	23B
1398/05/22	2,740	2,670	2,775	2,743	1.48	832	6M	17B
1398/05/20	2,688	2,610	2,739	2,703	3.60	896	7M	18B
1398/05/19	2,600	2,556	2,649	2,609	(0.5)	629	4M	10B
1398/05/16	2,601	2,581	2,682	2,622	(0.34)	730	5M	14B
1398/05/15	2,700	2,601	2,700	2,631	(2.59)	586	4M	10B
1398/05/14	2,772	2,620	2,798	2,701	1.05	931	8M	21B
1398/05/13	2,676	2,606	2,676	2,673	4.86	979	8M	22B
1398/05/12	2,533	2,495	2,587	2,549	3.45	1,140	9M	24B
1398/05/09	2,456	2,430	2,536	2,464	(1.16)	437	4M	11B
1398/05/08	2,519	2,433	2,549	2,493	0.40	290	2M	4B
1398/05/07	2,580	2,445	2,580	2,483	(3.05)	378	3M	7B
1398/05/06	2,578	2,540	2,600	2,561	1.23	477	3M	7B
1398/05/05	2,500	2,470	2,580	2,530	4.42	457	3M	9B
1398/04/26	2,382	2,382	2,558	2,443	(1.33)	597	4M	10B
1398/04/25	2,555	2,465	2,599	2,476	(4.55)	447	5M	12B
1398/04/24	2,680	2,500	2,680	2,594	(0.77)	983	6M	15B
1398/04/23	2,555	2,555	2,626	2,614	4.52	319	3M	7B
1398/04/22	2,522	2,458	2,557	2,501	(0.56)	764	5M	12B
1398/04/19	2,470	2,470	2,548	2,515	1.70	698	5M	12B
1398/04/18	2,580	2,428	2,580	2,473	(3.21)	679	5M	12B
1398/04/17	2,501	2,501	2,558	2,555	4.84	493	4M	11B
1398/04/16	2,340	2,340	2,499	2,437	0.74	446	4M	9B
1398/04/15	2,420	2,408	2,588	2,419	(4.54)	861	8M	20B
1398/04/12	2,632	2,508	2,632	2,534	(2.84)	615	4M	11B
1398/04/11	2,640	2,580	2,674	2,608	0.66	430	3M	9B
1398/04/10	2,560	2,500	2,659	2,591	1.29	613	6M	15B
1398/04/09	2,630	2,498	2,630	2,558	2.03	601	6M	14B
1398/04/05	2,556	2,457	2,590	2,507	(3.05)	986	9M	22B
1398/04/04	2,700	2,520	2,700	2,586	(2.12)	555	4M	10B
1398/04/03	2,595	2,570	2,650	2,642	4.68	257	3M	7B
1398/04/02	2,540	2,501	2,549	2,524	2.81	465	3M	8B
1398/04/01	2,448	2,447	2,500	2,455	(4.66)	680	7M	16B
1398/03/29	2,631	2,564	2,673	2,575	(4.56)	804	7M	18B
1398/03/28	2,700	2,663	2,890	2,698	(3.75)	1,053	10M	26B
1398/03/27	2,810	2,800	2,868	2,803	(4.89)	799	8M	22B
1398/03/26	3,101	2,868	3,139	2,947	(2.35)	1,067	8M	25B
1398/03/25	2,802	2,802	3,096	3,018	2.34	2,064	18M	55B
1398/03/22	2,878	2,820	3,012	2,949	2.79	1,075	13M	37B
1398/03/21	2,750	2,750	2,949	2,869	0.07	1,295	12M	35B
1398/03/20	2,925	2,722	2,925	2,867	2.91	2,063	26M	74B
1398/03/19	2,786	2,786	2,786	2,786	4.97	59	565K	2B
1398/03/18	2,654	2,654	2,654	2,654	4.98	105	1M	3B
1398/03/13	2,469	2,460	2,532	2,528	4.81	1,160	19M	49B
1398/03/12	2,301	2,301	2,429	2,412	4.24	728	8M	20B
1398/03/11	2,330	2,243	2,374	2,314	(1.82)	889	8M	19B
1398/03/08	2,420	2,290	2,455	2,357	(1.91)	1,133	10M	23B
1398/03/07	2,438	2,341	2,438	2,403	3.49	2,257	25M	60B
1398/03/05	2,241	2,241	2,325	2,322	4.83	521	6M	15B
1398/03/04	2,299	2,192	2,299	2,215	(3.99)	1,017	7M	16B
1398/03/01	2,379	2,262	2,379	2,307	(1.7)	963	5M	11B
1398/02/31	2,362	2,290	2,362	2,347	4.31	1,186	13M	30B
1398/02/30	2,297	2,185	2,349	2,250	(2.17)	1,022	12M	26B
1398/02/29	2,320	2,180	2,382	2,300	1.10	1,616	16M	38B
1398/02/28	2,250	2,210	2,276	2,275	4.94	1,387	21M	48B
1398/02/25	2,142	2,080	2,178	2,168	4.48	2,055	27M	58B
1398/02/24	2,046	2,022	2,085	2,075	4.48	441	4M	9B
1398/02/23	1,998	1,901	1,998	1,986	4.36	530	7M	13B
1398/02/22	1,933	1,800	1,971	1,903	1.33	1,079	9M	17B
1398/02/21	1,969	1,809	1,990	1,878	(1.37)	828	7M	14B
1398/02/18	1,892	1,892	1,970	1,904	(4.37)	926	10M	19B
1398/02/17	1,990	1,990	1,995	1,991	(4.92)	138	1M	3B
1398/02/16	2,102	2,080	2,160	2,094	(4.34)	506	4M	9B
1398/02/15	2,260	2,087	2,305	2,189	(0.32)	1,121	12M	25B
1398/02/14	2,178	2,160	2,203	2,196	4.62	1,134	12M	26B
1398/02/11	2,026	1,991	2,106	2,099	4.64	1,470	18M	37B
1398/02/10	1,999	1,950	2,045	2,006	0.35	1,042	10M	20B
1398/02/09	2,030	1,966	2,059	1,999	(0.89)	1,014	9M	18B
1398/02/08	2,002	1,973	2,067	2,017	(1.27)	641	6M	12B
1398/02/07	2,030	2,000	2,071	2,043	3.55	735	6M	11B
1398/02/04	1,977	1,941	2,049	1,973	0.51	632	7M	14B
1398/02/03	1,923	1,885	1,991	1,963	(0.56)	436	5M	10B
1398/02/02	2,050	1,925	2,050	1,974	(2.33)	748	6M	12B
1398/01/31	1,988	1,988	2,028	2,021	4.61	869	10M	20B
1398/01/28	1,924	1,893	1,960	1,932	(0.67)	464	5M	9B
1398/01/27	2,027	1,923	2,027	1,945	(2.9)	547	4M	8B
1398/01/26	2,010	1,970	2,040	2,003	1.26	892	7M	13B
1398/01/25	1,963	1,902	2,040	1,978	0.71	907	8M	16B
1398/01/24	1,999	1,900	2,020	1,964	1.45	812	7M	14B
1398/01/21	1,897	1,880	1,942	1,936	4.65	1,358	13M	26B
1398/01/20	1,928	1,822	1,928	1,850	(3.5)	1,206	9M	16B
1398/01/19	1,940	1,883	1,950	1,917	(3.23)	742	5M	10B
1398/01/18	1,970	1,900	2,060	1,981	0.0	1,105	11M	21B
1398/01/17	1,950	1,950	2,041	1,981	(0.8)	451	3M	7B
1398/01/11	1,985	1,950	2,043	1,997	1.32	565	4M	9B
1398/01/10	2,030	1,919	2,030	1,971	(2.38)	852	6M	12B
1398/01/07	2,140	1,979	2,140	2,019	(3.07)	1,010	8M	16B
1398/01/06	2,060	2,030	2,084	2,083	4.94	1,159	12M	25B
1398/01/05	1,919	1,880	2,011	1,985	3.60	639	8M	16B
1397/12/28	1,940	1,893	1,941	1,916	(0.93)	802	9M	17B
1397/12/27	1,947	1,880	2,020	1,934	0.16	848	6M	12B
1397/12/26	1,900	1,890	1,947	1,931	4.10	1,376	14M	27B
1397/12/25	1,795	1,753	1,866	1,855	4.33	680	10M	18B
1397/12/22	1,712	1,701	1,830	1,778	1.95	602	5M	10B
1397/12/21	1,720	1,689	1,780	1,744	0.52	924	9M	16B
1397/12/20	1,752	1,690	1,752	1,735	3.95	1,693	15M	25B
1397/12/19	1,619	1,601	1,677	1,669	4.44	1,334	19M	32B
1397/12/18	1,620	1,580	1,628	1,598	(0.31)	437	5M	8B
1397/12/15	1,628	1,591	1,628	1,603	(1.29)	206	2M	3B
1397/12/14	1,610	1,600	1,660	1,624	0.31	125	917K	1B
1397/12/13	1,601	1,582	1,640	1,619	0.68	256	2M	3B
1397/12/12	1,650	1,582	1,650	1,608	(1.23)	246	2M	3B
1397/12/11	1,617	1,590	1,646	1,628	0.68	171	1M	2B
1397/12/08	1,610	1,580	1,650	1,617	0.81	215	2M	3B
1397/12/07	1,639	1,575	1,639	1,604	(2.37)	314	2M	3B
1397/12/06	1,646	1,610	1,693	1,643	(2.49)	334	3M	5B
1397/12/05	1,700	1,633	1,727	1,685	1.75	188	3M	5B
1397/12/04	1,660	1,600	1,720	1,656	(1.25)	438	4M	6B
1397/12/01	1,738	1,668	1,738	1,677	(4.44)	347	3M	5B
1397/11/30	1,701	1,700	1,789	1,755	0.86	347	5M	8B
1397/11/29	1,731	1,701	1,760	1,740	1.52	306	3M	5B
1397/11/28	1,697	1,630	1,751	1,714	2.76	456	4M	7B
1397/11/27	1,640	1,616	1,687	1,668	3.80	530	6M	10B
1397/11/24	1,562	1,562	1,656	1,607	(0.99)	198	1M	2B
1397/11/23	1,700	1,600	1,700	1,623	(3.62)	170	1M	2B
1397/11/21	1,730	1,650	1,730	1,684	(1.41)	133	729K	1B
1397/11/17	1,710	1,661	1,739	1,708	2.21	213	3M	4B
1397/11/16	1,619	1,619	1,718	1,671	1.33	247	2M	3B
1397/11/15	1,691	1,620	1,749	1,649	(2.19)	256	2M	3B
1397/11/14	1,747	1,675	1,769	1,686	(4.37)	197	1M	2B
1397/11/13	1,790	1,725	1,830	1,763	(2.54)	253	2M	3B
1397/11/10	1,730	1,730	1,836	1,809	2.20	802	7M	13B
1397/11/09	1,800	1,720	1,800	1,770	(1.83)	366	3M	6B
1397/11/08	1,800	1,737	1,850	1,803	0.84	515	3M	6B
1397/11/07	1,800	1,722	1,827	1,788	1.19	411	3M	5B
1397/11/06	1,777	1,720	1,777	1,767	4.37	654	8M	14B
1397/11/03	1,650	1,617	1,711	1,693	3.87	339	3M	4B
1397/11/02	1,602	1,597	1,648	1,630	2.77	200	2M	3B
1397/11/01	1,620	1,540	1,627	1,586	(1.18)	232	2M	3B
1397/10/30	1,660	1,578	1,660	1,605	(1.29)	250	2M	3B
1397/10/29	1,670	1,601	1,670	1,626	(0.55)	127	775K	1B
1397/10/26	1,649	1,625	1,649	1,635	0.0	250	2M	4B
1397/10/25	1,624	1,620	1,658	1,635	0.31	122	725K	1B
1397/10/24	1,630	1,611	1,663	1,630	(3.61)	154	1M	2B
1397/10/23	1,689	1,650	1,711	1,691	3.74	415	4M	7B
1397/10/22	1,610	1,599	1,650	1,630	0.74	191	2M	3B
1397/10/19	1,599	1,590	1,650	1,618	0.75	194	3M	4B
1397/10/18	1,631	1,590	1,631	1,606	(0.93)	164	1M	2B
1397/10/17	1,640	1,605	1,640	1,621	0.06	97	747K	1B
1397/10/16	1,630	1,600	1,640	1,620	(1.34)	164	2M	2B
1397/10/15	1,666	1,630	1,666	1,642	0.43	110	681K	1B
1397/10/12	1,648	1,614	1,669	1,635	0.62	159	1M	2B
1397/10/11	1,620	1,610	1,650	1,625	(1.93)	123	992K	2B
1397/10/10	1,678	1,640	1,684	1,657	0.42	115	751K	1B
1397/10/09	1,650	1,621	1,686	1,650	(0.66)	106	953K	2B
1397/10/08	1,683	1,635	1,685	1,661	(0.48)	131	924K	2B
1397/10/05	1,643	1,616	1,690	1,669	2.39	156	951K	2B
1397/10/04	1,670	1,610	1,670	1,630	(1.15)	73	468K	763M
1397/10/03	1,639	1,626	1,680	1,649	0.49	115	575K	948M
1397/10/02	1,635	1,588	1,689	1,641	(0.91)	186	1M	2B
1397/10/01	1,670	1,624	1,695	1,656	1.53	71	279K	463M
1397/09/28	1,652	1,619	1,680	1,631	(2.74)	77	571K	931M
1397/09/27	1,733	1,660	1,733	1,677	(4.01)	166	986K	2B
1397/09/26	1,742	1,700	1,796	1,747	1.39	227	2M	3B
1397/09/25	1,753	1,684	1,753	1,723	(0.29)	83	566K	975M
1397/09/24	1,781	1,681	1,781	1,728	0.47	203	1M	3B
1397/09/21	1,686	1,686	1,770	1,720	(0.98)	176	1M	2B
1397/09/20	1,713	1,713	1,761	1,737	(2.03)	135	885K	2B
1397/09/19	1,716	1,705	1,820	1,773	(1.01)	242	3M	5B
1397/09/18	1,890	1,721	1,890	1,791	(1.1)	342	2M	4B
1397/09/17	1,811	1,801	1,811	1,811	4.99	456	5M	9B
1397/09/14	1,670	1,650	1,749	1,725	3.54	444	4M	6B
1397/09/13	1,700	1,630	1,700	1,666	(0.36)	158	1M	2B
1397/09/12	1,657	1,600	1,700	1,672	1.33	196	3M	5B
1397/09/11	1,570	1,570	1,675	1,650	1.85	182	1M	2B
1397/09/10	1,700	1,615	1,700	1,620	(4.65)	142	1M	2B
1397/09/07	1,783	1,694	1,783	1,699	(4.71)	304	2M	4B
1397/09/06	1,780	1,750	1,849	1,783	(0.39)	161	1M	2B
1397/09/05	1,900	1,786	1,900	1,790	(4.74)	276	2M	4B
1397/09/03	1,850	1,830	1,884	1,879	4.68	421	4M	7B
1397/08/30	1,750	1,721	1,810	1,795	4.12	467	6M	10B
1397/08/29	1,750	1,693	1,796	1,724	(2.21)	222	2M	3B
1397/08/28	1,749	1,703	1,800	1,763	0.69	170	2M	3B
1397/08/27	1,750	1,700	1,800	1,751	0.0	316	4M	7B
1397/08/26	1,751	1,713	1,780	1,751	(0.28)	230	2M	3B
1397/08/23	1,800	1,737	1,800	1,756	(1.13)	135	1M	2B
1397/08/22	1,840	1,750	1,840	1,776	(2.09)	283	2M	4B
1397/08/21	1,784	1,775	1,840	1,814	3.19	378	3M	5B
1397/08/20	1,792	1,702	1,792	1,758	(1.24)	212	2M	3B
1397/08/19	1,809	1,739	1,824	1,780	0.39	235	2M	3B
1397/08/15	1,802	1,750	1,830	1,773	(0.95)	154	788K	1B
1397/08/14	1,750	1,750	1,830	1,790	1.65	163	1M	3B
1397/08/13	1,830	1,743	1,830	1,761	(3.98)	238	2M	4B
1397/08/12	1,940	1,804	1,940	1,834	(3.37)	192	1M	2B
1397/08/09	1,916	1,800	1,935	1,898	0.26	387	3M	6B
1397/08/07	1,890	1,850	1,918	1,893	3.61	339	3M	6B
1397/08/06	1,810	1,745	1,874	1,827	1.73	343	3M	6B
1397/08/05	1,751	1,732	1,860	1,796	(1.48)	386	3M	6B
1397/08/02	1,799	1,750	1,854	1,823	2.24	334	4M	7B
1397/08/01	1,744	1,700	1,810	1,783	2.24	466	5M	9B
1397/07/30	1,830	1,698	1,840	1,744	(2.41)	314	2M	4B
1397/07/29	1,827	1,720	1,844	1,787	(0.78)	445	5M	9B
1397/07/28	1,795	1,722	1,819	1,801	3.92	523	5M	8B
1397/07/25	1,819	1,730	1,819	1,733	(4.83)	391	4M	6B
1397/07/24	1,860	1,760	1,928	1,821	(0.87)	607	6M	10B
1397/07/23	1,774	1,774	1,944	1,837	(1.61)	475	5M	9B
1397/07/21	1,782	1,782	1,782	1,868	(0.37)	6	19K	34M
1397/07/18	1,875	1,875	1,876	1,875	(4.97)	34	479K	899M
1397/07/17	1,925	1,920	2,057	1,973	(2.38)	239	3M	5B
1397/07/16	2,021	2,021	2,021	2,021	(4.98)	15	227K	460M
1397/07/15	2,170	2,064	2,170	2,127	(2.07)	428	5M	11B
1397/07/14	2,162	2,162	2,270	2,172	(4.53)	652	9M	19B
1397/07/11	2,275	2,275	2,275	2,275	(4.97)	38	568K	1B
1397/07/10	2,393	2,393	2,490	2,394	(4.92)	139	2M	4B
1397/07/09	2,600	2,470	2,600	2,518	(2.29)	157	2M	4B
1397/07/08	2,578	2,570	2,578	2,577	4.93	47	633K	2B
1397/07/07	2,467	2,370	2,467	2,456	4.51	406	4M	10B
1397/07/04	2,352	2,311	2,352	2,350	4.91	1,173	17M	41B
1397/07/03	2,240	2,240	2,240	2,240	4.97	81	2M	3B
1397/07/02	2,020	2,005	2,215	2,134	1.14	1,680	24M	52B
1397/07/01	2,250	2,071	2,250	2,110	(3.17)	613	4M	8B
1397/06/31	2,180	2,133	2,180	2,179	4.91	369	4M	9B
1397/06/27	2,040	2,017	2,107	2,077	3.49	529	4M	9B
1397/06/26	1,951	1,950	2,065	2,007	0.40	598	6M	12B
1397/06/25	2,087	1,983	2,087	1,999	(2.73)	303	2M	5B
1397/06/24	2,055	2,038	2,055	2,055	4.95	24	347K	712M
1397/06/21	1,950	1,901	1,971	1,958	4.26	373	3M	7B
1397/06/20	1,830	1,826	1,892	1,878	4.22	542	6M	12B
1397/06/19	1,779	1,750	1,817	1,802	2.33	625	5M	9B
1397/06/18	1,722	1,722	1,780	1,761	3.83	481	4M	8B
1397/06/17	1,634	1,634	1,714	1,696	2.48	523	6M	10B
1397/06/14	1,705	1,620	1,705	1,655	(2.01)	285	2M	3B
1397/06/13	1,688	1,650	1,730	1,689	(1.8)	264	2M	3B
1397/06/12	1,722	1,670	1,728	1,720	4.50	276	2M	4B
1397/06/11	1,630	1,620	1,650	1,646	4.71	271	2M	4B
1397/06/10	1,580	1,520	1,670	1,572	(1.75)	507	6M	9B
1397/06/07	1,650	1,570	1,669	1,600	(1.66)	240	2M	3B
1397/06/06	1,593	1,593	1,689	1,627	(2.34)	125	787K	1B
1397/06/05	1,749	1,621	1,749	1,666	(0.48)	133	656K	1B
1397/06/04	1,704	1,631	1,704	1,674	3.08	309	2M	4B
1397/06/03	1,624	1,624	1,624	1,624	4.98	71	1M	2B
1397/05/24	1,500	1,500	1,563	1,547	3.90	233	904K	1B
1397/05/23	1,480	1,468	1,510	1,489	(0.67)	228	2M	3B
1397/05/22	1,590	1,470	1,590	1,499	(2.73)	145	809K	1B
1397/05/21	1,590	1,491	1,590	1,541	(1.09)	224	2M	2B
1397/05/20	1,609	1,522	1,619	1,558	(2.07)	276	645K	1B
1397/05/17	1,640	1,564	1,697	1,591	(3.34)	301	1M	2B
1397/05/16	1,622	1,573	1,689	1,646	0.67	213	2M	3B
1397/05/15	1,697	1,572	1,720	1,635	(1.15)	371	4M	7B
1397/05/14	1,730	1,645	1,739	1,654	(4.45)	315	3M	6B
1397/05/13	1,740	1,669	1,800	1,731	(1.42)	176	1M	3B
1397/05/10	1,763	1,677	1,817	1,756	0.52	142	938K	2B
1397/05/09	1,720	1,719	1,760	1,747	2.83	363	4M	7B
1397/05/08	1,750	1,657	1,750	1,699	(1.85)	201	2M	3B
1397/05/07	1,653	1,650	1,760	1,731	1.35	256	4M	6B
1397/05/06	1,660	1,652	1,777	1,708	(1.73)	498	7M	12B
1397/05/03	1,700	1,691	1,767	1,738	1.52	120	1M	2B
1397/05/02	1,729	1,642	1,729	1,712	3.95	285	4M	6B
1397/04/25	1,709	1,632	1,709	1,657	(3.49)	212	1M	2B
1397/04/24	1,775	1,691	1,780	1,717	(3.05)	93	424K	728M
1397/04/23	1,741	1,720	1,799	1,771	3.08	254	2M	4B
1397/04/20	1,651	1,651	1,742	1,718	(0.69)	303	3M	5B
1397/04/19	1,706	1,639	1,752	1,730	0.41	130	2M	3B
1397/04/17	1,715	1,715	1,789	1,723	(4.54)	87	470K	810M
1397/04/16	1,795	1,721	1,830	1,805	1.98	165	723K	1B
1397/04/13	1,739	1,631	1,797	1,770	3.39	357	3M	5B
1397/04/12	1,820	1,689	1,820	1,712	(3.44)	164	649K	1B
1397/04/11	1,779	1,670	1,827	1,773	1.49	265	2M	4B
1397/04/10	1,748	1,691	1,748	1,747	4.92	234	3M	4B
1397/04/09	1,610	1,610	1,678	1,665	4.13	136	780K	1B
1397/04/06	1,610	1,570	1,620	1,599	(2.14)	203	2M	3B
1397/04/05	1,685	1,628	1,685	1,634	(4.61)	157	1M	2B
1397/04/04	1,736	1,688	1,786	1,713	(3.55)	512	6M	10B
1397/04/03	1,794	1,690	1,858	1,776	0.17	400	4M	7B
1397/04/02	1,812	1,724	1,869	1,773	(2.26)	334	2M	4B
1397/03/30	1,812	1,812	1,845	1,814	(4.88)	445	4M	8B
1397/03/29	1,942	1,845	1,942	1,907	(1.85)	60	880K	2B
1397/03/27	1,920	1,900	1,995	1,943	2.16	326	4M	7B
1397/03/23	1,850	1,850	1,920	1,902	3.65	246	2M	4B
1397/03/22	1,823	1,771	1,855	1,835	0.71	208	2M	4B
1397/03/21	1,811	1,771	1,831	1,822	0.89	355	2M	5B
1397/03/20	1,800	1,750	1,835	1,806	0.17	74	796K	1B
1397/03/19	1,836	1,741	1,859	1,803	(1.53)	75	535K	964M
1397/03/13	1,846	1,778	1,860	1,831	(0.76)	83	378K	691M
1397/03/12	1,850	1,824	1,850	1,845	0.76	73	711K	1B
1397/03/09	1,830	1,803	1,839	1,831	0.22	108	1M	2B
1397/03/08	1,847	1,801	1,847	1,827	0.44	76	539K	985M
1397/03/07	1,810	1,800	1,847	1,819	3.12	148	1M	2B
1397/03/06	1,751	1,721	1,815	1,764	(0.9)	126	1M	2B
1397/03/05	1,841	1,750	1,841	1,780	(2.47)	71	491K	874M
1397/03/02	1,839	1,810	1,850	1,825	0.0	176	2M	4B
1397/03/01	1,910	1,805	1,949	1,825	(3.95)	163	948K	2B
1397/02/31	1,870	1,860	1,953	1,900	(2.61)	141	2M	3B
1397/02/30	1,990	1,913	2,025	1,951	(2.21)	216	2M	4B
1397/02/29	2,040	1,960	2,050	1,995	5.06	284	2M	4B
1397/02/25	1,905	1,860	1,967	1,899	(1.15)	222	1M	3B
1397/02/24	1,930	1,890	1,939	1,921	2.56	218	1M	3B
1397/02/23	1,846	1,833	1,888	1,873	2.97	154	1M	2B
1397/02/22	1,742	1,731	1,850	1,819	3.18	99	482K	877M
1397/02/19	1,820	1,759	1,820	1,763	(4.75)	315	4M	8B
1397/02/18	1,850	1,824	1,895	1,851	2.21	87	391K	724M
1397/02/17	1,766	1,765	1,890	1,811	(2.48)	314	2M	4B
1397/02/16	1,919	1,824	1,958	1,857	(3.28)	68	483K	898M
1397/02/15	1,949	1,913	1,999	1,920	(4.62)	117	711K	1B
1397/02/11	2,040	1,976	2,040	2,013	1.00	222	2M	4B
1397/02/10	1,940	1,940	2,035	1,993	1.89	259	2M	5B
1397/02/09	1,966	1,920	1,998	1,956	2.46	198	1M	3B
1397/02/08	1,940	1,852	1,970	1,909	(2.05)	254	2M	4B
1397/02/05	1,948	1,865	1,990	1,949	1.51	232	1M	3B
1397/02/04	1,924	1,875	1,924	1,920	4.75	317	4M	7B
1397/02/03	1,833	1,833	1,833	1,833	4.98	38	613K	1B
1397/02/02	1,670	1,642	1,814	1,746	1.04	600	6M	10B
1397/02/01	1,800	1,699	1,805	1,728	(3.36)	284	2M	3B
1397/01/29	1,856	1,761	1,856	1,788	(3.51)	268	1M	2B
1397/01/28	1,900	1,813	1,911	1,853	(1.54)	359	3M	5B
1397/01/27	1,950	1,854	1,987	1,882	(3.54)	144	841K	2B
1397/01/26	1,998	1,933	2,030	1,951	(4.08)	220	1M	3B
1397/01/22	2,120	1,989	2,120	2,034	(2.82)	218	2M	3B
1397/01/21	2,035	2,035	2,096	2,093	4.81	638	7M	14B
1397/01/20	2,000	1,922	2,070	1,997	(1.29)	373	4M	8B
1397/01/19	2,012	1,990	2,111	2,023	(3.39)	390	4M	8B
1397/01/18	2,175	2,073	2,185	2,094	(4.03)	471	6M	13B
1397/01/15	2,241	2,130	2,258	2,182	(0.27)	328	2M	5B
1397/01/14	2,170	2,120	2,194	2,188	4.69	493	5M	11B
1397/01/08	2,092	2,040	2,092	2,090	4.87	709	10M	20B
1397/01/07	1,927	1,927	2,023	1,993	8.61	325	4M	8B
1396/12/28	1,800	1,734	1,877	1,835	2.17	141	1M	3B
1396/12/26	1,864	1,752	1,870	1,796	(2.18)	135	1M	3B
1396/12/23	1,817	1,817	1,869	1,836	(0.86)	552	6M	10B
1396/12/22	1,736	1,736	1,886	1,852	2.72	280	3M	5B
1396/12/21	1,790	1,727	1,831	1,803	3.03	213	2M	3B
1396/12/20	1,856	1,703	1,856	1,750	(1.63)	253	2M	4B
1396/12/19	1,738	1,720	1,796	1,779	3.97	385	4M	8B
1396/12/16	1,689	1,678	1,733	1,711	3.51	442	5M	8B
1396/12/15	1,596	1,530	1,676	1,653	3.51	461	5M	9B
1396/12/14	1,640	1,578	1,697	1,597	(3.56)	325	3M	5B
1396/12/13	1,669	1,601	1,710	1,656	1.22	334	3M	5B
1396/12/12	1,660	1,531	1,660	1,636	2.83	587	5M	8B
1396/12/09	1,591	1,589	1,591	1,591	4.95	631	11M	17B
1396/12/08	1,450	1,450	1,522	1,516	4.55	188	2M	3B
1396/12/07	1,460	1,403	1,501	1,450	5.99	485	7M	10B
1396/11/25	1,482	1,462	1,556	1,529	3.17	1,071	12M	18B
1396/11/24	1,530	1,458	1,540	1,482	(3.39)	781	7M	10B
1396/11/23	1,550	1,460	1,581	1,534	1.86	783	8M	12B
1396/11/21	1,440	1,433	1,513	1,506	4.51	818	8M	12B
1396/11/18	1,417	1,416	1,452	1,441	4.19	1,298	16M	23B
1396/11/17	1,400	1,350	1,413	1,383	(2.19)	450	4M	5B
1396/11/16	1,410	1,373	1,437	1,414	3.29	688	7M	10B
1396/11/15	1,329	1,329	1,373	1,369	4.66	302	4M	5B
1396/11/14	1,300	1,260	1,330	1,308	1.24	304	3M	4B
1396/11/11	1,330	1,262	1,330	1,292	0.0	357	3M	4B
1396/11/10	1,216	1,216	1,304	1,292	4.03	643	8M	10B
1396/11/09	1,249	1,224	1,258	1,242	1.97	383	3M	4B
1396/11/08	1,239	1,199	1,250	1,218	1.67	425	4M	4B
1396/11/07	1,120	1,120	1,218	1,198	3.28	530	5M	7B
1396/11/04	1,130	1,126	1,180	1,160	2.11	243	2M	3B
1396/11/03	1,121	1,120	1,160	1,136	(0.87)	161	1M	1B
1396/11/02	1,130	1,111	1,164	1,146	3.34	326	3M	4B
1396/11/01	1,120	1,090	1,140	1,109	(2.55)	93	601K	666M
1396/10/30	1,105	1,105	1,144	1,138	3.27	189	2M	2B
1396/10/27	1,086	1,079	1,127	1,102	1.01	63	574K	632M
1396/10/26	1,138	1,071	1,140	1,091	(2.76)	152	1M	1B
1396/10/25	1,140	1,102	1,152	1,122	(0.88)	65	566K	634M
1396/10/24	1,132	1,120	1,159	1,132	(1.91)	143	2M	2B
1396/10/23	1,161	1,112	1,164	1,154	0.17	167	1M	2B
1396/10/20	1,138	1,135	1,163	1,152	0.79	204	2M	2B
1396/10/19	1,144	1,136	1,156	1,143	0.62	297	3M	3B
1396/10/18	1,113	1,112	1,145	1,136	3.09	195	2M	2B
1396/10/17	1,112	1,090	1,112	1,102	0.82	74	669K	737M
1396/10/16	1,110	1,080	1,116	1,093	0.37	300	2M	2B
1396/10/13	1,098	1,052	1,107	1,089	1.21	287	2M	2B
1396/10/12	1,086	1,052	1,099	1,076	(1.19)	164	2M	2B
1396/10/11	1,030	1,030	1,099	1,089	4.01	276	2M	2B
1396/10/10	1,068	1,045	1,075	1,047	(4.73)	248	3M	3B
1396/10/09	1,111	1,057	1,112	1,099	(0.99)	224	2M	2B
1396/10/06	1,147	1,090	1,147	1,110	(2.12)	166	838K	930M
1396/10/05	1,158	1,111	1,158	1,134	(2.24)	137	939K	1B
1396/10/04	1,150	1,123	1,198	1,160	0.35	210	1M	2B
1396/10/03	1,149	1,118	1,161	1,156	4.52	488	4M	5B
1396/10/02	1,100	1,090	1,130	1,106	1.56	310	2M	3B
1396/09/29	1,088	1,060	1,102	1,089	0.0	229	2M	2B
1396/09/28	1,086	1,061	1,095	1,089	1.11	185	1M	1B
1396/09/27	1,078	1,050	1,093	1,077	0.65	229	2M	2B
1396/09/26	1,076	1,050	1,085	1,070	1.23	93	697K	746M
1396/09/25	1,065	1,032	1,086	1,057	(0.75)	153	1M	1B
1396/09/22	1,093	1,040	1,093	1,065	(0.47)	253	2M	2B
1396/09/21	1,088	1,050	1,096	1,070	(1.38)	221	2M	2B
1396/09/20	1,080	1,047	1,109	1,085	1.78	263	2M	2B
1396/09/19	1,082	1,051	1,084	1,066	0.09	158	1M	1B
1396/09/18	1,040	1,040	1,079	1,065	2.40	238	2M	2B
1396/09/14	1,025	1,025	1,058	1,040	0.48	114	790K	821M
1396/09/13	1,040	1,028	1,045	1,035	0.0	111	770K	797M
1396/09/12	1,030	1,027	1,049	1,035	(0.1)	114	891K	922M
1396/09/11	1,049	1,027	1,049	1,036	(0.38)	99	587K	607M
1396/09/08	1,049	1,030	1,049	1,040	0.48	179	2M	2B
1396/09/07	1,025	1,025	1,049	1,035	0.68	184	1M	1B
1396/09/05	1,046	1,020	1,046	1,028	0.78	115	824K	847M
1396/09/04	1,030	1,009	1,050	1,020	0.59	211	2M	2B
1396/09/01	1,011	1,004	1,039	1,014	(1.27)	178	1M	1B
1396/08/30	1,031	1,015	1,040	1,027	(1.15)	101	704K	724M
1396/08/29	1,031	1,031	1,050	1,039	0.58	99	686K	713M
1396/08/27	1,050	1,023	1,050	1,033	(0.1)	64	478K	494M
1396/08/24	1,050	1,022	1,052	1,034	(0.58)	108	743K	768M
1396/08/23	1,060	1,025	1,061	1,040	(0.48)	119	658K	684M
1396/08/22	1,040	1,030	1,065	1,045	(0.57)	177	2M	2B
1396/08/21	1,032	1,032	1,062	1,051	0.38	112	847K	890M
1396/08/20	1,060	1,031	1,070	1,047	(0.85)	90	738K	773M
1396/08/17	1,050	1,039	1,067	1,056	(1.49)	84	458K	483M
1396/08/16	1,059	1,051	1,059	1,072	(0.37)	38	113K	119M
1396/08/15	1,090	1,062	1,090	1,076	(0.55)	81	384K	413M
1396/08/14	1,070	1,052	1,099	1,082	1.03	147	983K	1B
1396/08/13	1,056	1,056	1,084	1,071	0.56	75	459K	491M
1396/08/10	1,098	1,051	1,098	1,065	(2.11)	148	862K	917M
1396/08/09	1,057	1,039	1,109	1,088	2.93	286	3M	3B
1396/08/08	1,017	1,017	1,072	1,057	3.53	184	2M	2B
1396/08/07	1,028	1,007	1,030	1,021	0.79	92	656K	669M
1396/08/06	1,000	991	1,021	1,013	1.30	66	632K	640M
1396/08/03	1,005	993	1,014	1,000	0.10	85	441K	441M
1396/08/02	997	990	1,023	999	(0.89)	101	745K	745M
1396/08/01	1,025	988	1,025	1,008	(2.98)	248	2M	2B
1396/07/30	1,032	1,023	1,078	1,039	(1.8)	94	748K	777M
1396/07/29	1,073	1,042	1,073	1,058	2.62	116	927K	981M
1396/07/26	1,065	1,023	1,065	1,031	(1.25)	129	869K	896M
1396/07/25	1,051	1,036	1,068	1,044	(0.57)	86	505K	528M
1396/07/24	1,100	1,027	1,100	1,050	(2.33)	92	972K	1B
1396/07/23	1,062	1,060	1,100	1,075	1.13	73	497K	534M
1396/07/22	1,040	1,040	1,078	1,063	2.21	96	594K	632M
1396/07/19	1,032	1,028	1,054	1,040	0.48	75	311K	324M
1396/07/18	1,077	1,024	1,077	1,035	(0.96)	122	602K	624M
1396/07/17	1,013	1,013	1,080	1,045	(0.1)	95	439K	458M
1396/07/16	1,070	1,035	1,087	1,046	(3.95)	188	1M	1B
1396/07/15	1,128	1,080	1,128	1,089	(0.73)	113	551K	600M
1396/07/12	1,087	1,080	1,138	1,097	(0.99)	103	475K	521M
1396/07/11	1,112	1,100	1,130	1,108	(1.34)	146	897K	994M
1396/07/10	1,130	1,111	1,138	1,123	(1.66)	121	983K	1B
1396/07/05	1,140	1,133	1,161	1,142	0.53	138	759K	867M
1396/07/04	1,145	1,129	1,145	1,136	(0.61)	122	1M	1B
1396/07/03	1,158	1,134	1,159	1,143	(0.26)	72	556K	635M
1396/07/02	1,155	1,132	1,165	1,146	(0.69)	105	793K	909M
1396/07/01	1,152	1,141	1,183	1,154	(1.37)	139	732K	844M
1396/06/29	1,120	1,118	1,183	1,170	3.82	243	2M	2B
1396/06/28	1,131	1,123	1,139	1,127	(0.09)	98	725K	817M
1396/06/27	1,125	1,122	1,139	1,128	(0.44)	85	476K	537M
1396/06/26	1,115	1,115	1,154	1,133	0.62	118	986K	1B
1396/06/25	1,144	1,119	1,144	1,126	(1.57)	157	734K	826M
1396/06/22	1,140	1,132	1,164	1,144	(0.44)	125	582K	666M
1396/06/21	1,130	1,117	1,160	1,149	2.04	167	675K	776M
1396/06/20	1,140	1,112	1,150	1,126	0.36	91	756K	851M
1396/06/19	1,158	1,110	1,165	1,122	(0.88)	81	1M	1B
1396/06/15	1,170	1,120	1,173	1,132	0.62	69	400K	453M
1396/06/14	1,160	1,083	1,185	1,125	(1.32)	132	948K	1B
1396/06/13	1,143	1,130	1,164	1,140	(0.96)	79	570K	650M
1396/06/12	1,177	1,139	1,178	1,151	(1.37)	139	952K	1B
1396/06/11	1,204	1,157	1,210	1,167	(4.11)	187	1M	2B
1396/06/08	1,295	1,176	1,295	1,217	(1.46)	612	5M	6B
1396/06/07	1,235	1,235	1,235	1,235	4.93	144	2M	3B
1396/06/06	1,177	1,148	1,186	1,177	4.16	126	1M	2B
1396/06/05	1,131	1,120	1,154	1,130	(0.44)	109	923K	1B
1396/06/04	1,157	1,129	1,172	1,135	(0.44)	87	645K	732M
1396/06/01	1,135	1,134	1,170	1,140	(0.26)	58	366K	418M
1396/05/31	1,137	1,136	1,160	1,143	(0.26)	79	431K	492M
1396/05/30	1,155	1,135	1,187	1,146	(2.63)	119	933K	1B
1396/05/29	1,198	1,156	1,198	1,177	(1.92)	93	518K	609M
1396/05/28	1,201	1,161	1,230	1,200	0.42	185	1M	1B
1396/05/25	1,162	1,144	1,210	1,195	3.37	388	3M	3B
1396/05/24	1,113	1,113	1,167	1,156	3.96	324	2M	3B
1396/05/23	1,106	1,095	1,140	1,112	0.54	177	3M	3B
1396/05/22	1,121	1,083	1,121	1,106	(1.43)	87	481K	532M
1396/05/21	1,140	1,121	1,140	1,122	0.09	58	131K	147M
1396/05/18	1,120	1,115	1,130	1,121	(0.88)	97	399K	447M
1396/05/17	1,143	1,124	1,150	1,131	(0.62)	85	520K	588M
1396/05/16	1,123	1,121	1,157	1,138	(0.96)	61	271K	307M
1396/05/15	1,129	1,129	1,169	1,149	2.22	210	1M	2B
1396/05/11	1,125	1,115	1,135	1,124	0.63	95	674K	757M
1396/05/10	1,115	1,111	1,148	1,117	(0.62)	89	844K	943M
1396/05/09	1,147	1,114	1,147	1,124	(0.44)	98	1M	1B
1396/05/08	1,158	1,100	1,158	1,129	(0.62)	131	1M	1B
1396/05/07	1,119	1,100	1,148	1,136	2.16	201	2M	2B
1396/05/04	1,150	1,093	1,150	1,112	1.28	265	2M	2B
1396/04/24	1,112	1,095	1,129	1,110	(0.72)	340	3M	3B
1396/04/21	1,130	1,114	1,130	1,118	(0.36)	105	1M	1B
1396/04/20	1,121	1,116	1,145	1,122	(2.01)	221	2M	3B
1396/04/19	1,111	1,111	1,168	1,145	0.88	213	2M	2B
1396/04/18	1,120	1,115	1,150	1,135	2.25	137	1M	1B
1396/04/17	1,112	1,105	1,120	1,110	(0.36)	110	680K	755M
1396/04/14	1,120	1,100	1,140	1,114	(0.98)	133	1M	1B
1396/04/13	1,129	1,120	1,147	1,125	(0.18)	93	636K	716M
1396/04/12	1,130	1,116	1,147	1,127	(1.05)	141	1M	2B
1396/04/11	1,150	1,129	1,150	1,139	(0.26)	167	928K	1B
1396/04/10	1,149	1,142	1,155	1,142	0.97	46	301K	346M
1396/04/07	1,149	1,120	1,144	1,131	0.44	41	242K	274M
1396/04/04	1,147	1,111	1,149	1,126	(0.71)	111	1M	1B
1396/04/03	1,104	1,104	1,150	1,134	(0.26)	39	232K	263M
1396/03/31	1,150	1,128	1,150	1,137	(0.26)	43	183K	207M
1396/03/30	1,153	1,130	1,170	1,140	(0.52)	130	883K	1B
1396/03/29	1,165	1,130	1,165	1,146	0.97	64	769K	881M
1396/03/28	1,140	1,131	1,142	1,135	(0.96)	72	438K	497M
1396/03/27	1,142	1,140	1,157	1,146	(0.69)	49	294K	335M
1396/03/24	1,170	1,140	1,183	1,154	1.05	197	2M	2B
1396/03/23	1,110	1,110	1,181	1,142	1.51	260	3M	3B
1396/03/22	1,128	1,096	1,149	1,125	(0.71)	56	297K	333M
1396/03/21	1,152	1,127	1,157	1,133	(4.47)	280	2M	2B
1396/03/20	1,204	1,150	1,210	1,186	2.86	273	3M	3B
1396/03/17	1,165	1,140	1,180	1,153	(1.79)	207	1M	2B
1396/03/16	1,193	1,170	1,219	1,174	(3.37)	116	903K	1B
1396/03/13	1,230	1,195	1,230	1,215	(1.62)	129	966K	1B
1396/03/10	1,241	1,220	1,259	1,235	(0.8)	117	780K	963M
1396/03/09	1,268	1,230	1,268	1,245	(1.5)	165	1M	2B
1396/03/08	1,298	1,234	1,298	1,264	(5.46)	63	524K	662M
1396/02/31	1,374	1,310	1,374	1,337	(1.62)	62	328K	437M
1396/02/30	1,319	1,319	1,361	1,359	4.78	265	2M	3B
1396/02/27	1,305	1,276	1,310	1,297	1.89	111	675K	875M
1396/02/26	1,258	1,258	1,299	1,273	0.71	82	430K	547M
1396/02/25	1,260	1,243	1,284	1,264	0.16	83	640K	809M
1396/02/24	1,269	1,258	1,278	1,262	(1.71)	70	391K	494M
1396/02/23	1,327	1,255	1,330	1,284	(1.31)	109	1M	1B
1396/02/20	1,300	1,265	1,334	1,301	1.32	137	773K	1B
1396/02/19	1,349	1,260	1,349	1,284	(2.58)	178	1M	1B
1396/02/18	1,321	1,310	1,359	1,318	(1.13)	107	701K	924M
1396/02/17	1,291	1,291	1,361	1,333	(0.45)	103	772K	1B
1396/02/16	1,367	1,300	1,367	1,339	0.60	83	502K	672M
1396/02/13	1,360	1,320	1,360	1,331	(1.26)	192	1M	2B
1396/02/12	1,340	1,327	1,380	1,348	(0.15)	104	628K	847M
1396/02/11	1,400	1,330	1,427	1,350	(3.57)	259	2M	3B
1396/02/10	1,460	1,390	1,460	1,400	(2.1)	168	1M	2B
1396/02/09	1,435	1,410	1,485	1,430	(0.97)	174	1M	2B
1396/02/06	1,450	1,400	1,496	1,444	0.63	141	1M	2B
1396/02/04	1,397	1,340	1,450	1,435	3.91	515	5M	7B
1396/02/03	1,430	1,366	1,438	1,381	(3.9)	242	2M	3B
1396/02/02	1,449	1,400	1,449	1,437	4.13	257	2M	3B
1396/01/30	1,428	1,350	1,428	1,380	(2.13)	280	2M	3B
1396/01/29	1,414	1,359	1,460	1,410	(1.4)	197	2M	2B
1396/01/28	1,460	1,421	1,460	1,430	(1.17)	222	2M	3B
1396/01/27	1,460	1,421	1,492	1,447	(2.36)	381	3M	4B
1396/01/26	1,420	1,400	1,491	1,482	4.37	1,078	11M	17B
1396/01/23	1,438	1,390	1,440	1,420	(1.87)	578	4M	6B
1396/01/21	1,464	1,382	1,495	1,447	1.54	1,022	9M	12B
1396/01/20	1,425	1,425	1,425	1,425	4.93	68	647K	922M
1396/01/19	1,300	1,296	1,365	1,358	4.46	320	5M	6B
1396/01/16	1,320	1,275	1,335	1,300	(0.76)	320	3M	3B
1396/01/15	1,274	1,274	1,320	1,310	0.92	247	1M	2B
1396/01/14	1,300	1,280	1,321	1,298	(1.96)	387	3M	3B
1396/01/09	1,356	1,296	1,356	1,324	(1.34)	583	4M	5B
1396/01/08	1,342	1,337	1,342	1,342	4.93	506	7M	9B
1396/01/07	1,280	1,252	1,313	1,279	2.24	884	12M	15B
1396/01/06	1,239	1,238	1,272	1,251	2.37	374	3M	4B
1396/01/05	1,198	1,185	1,237	1,222	3.21	194	2M	2B
1395/12/28	1,184	1,174	1,200	1,184	1.28	81	573K	678M
1395/12/25	1,193	1,166	1,193	1,169	(0.68)	54	444K	519M
1395/12/24	1,190	1,169	1,198	1,177	(0.59)	77	315K	369M
1395/12/23	1,166	1,160	1,209	1,184	2.07	144	1M	1B
1395/12/22	1,171	1,145	1,171	1,160	0.96	121	755K	876M
1395/12/21	1,150	1,141	1,159	1,149	0.79	70	421K	484M
1395/12/18	1,141	1,137	1,145	1,140	(0.52)	193	1M	1B
1395/12/17	1,141	1,140	1,169	1,146	(0.17)	105	596K	683M
1395/12/16	1,140	1,140	1,178	1,148	0.53	74	561K	644M
1395/12/15	1,143	1,133	1,154	1,142	(0.87)	233	2M	3B
1395/12/14	1,198	1,140	1,198	1,152	(1.37)	160	1M	1B
1395/12/11	1,203	1,160	1,203	1,168	(0.76)	142	1M	1B
1395/12/10	1,210	1,160	1,210	1,177	0.0	199	2M	2B
1395/12/09	1,170	1,152	1,210	1,177	0.34	136	1M	1B
1395/12/08	1,208	1,160	1,208	1,173	(3.14)	120	624K	733M
1395/12/07	1,237	1,195	1,240	1,211	(2.89)	202	1M	1B
1395/12/04	1,230	1,220	1,262	1,247	3.74	422	3M	4B
1395/12/03	1,197	1,180	1,225	1,202	1.61	383	2M	3B
1395/12/02	1,141	1,141	1,200	1,183	3.23	317	2M	3B
1395/12/01	1,174	1,132	1,174	1,146	(2.47)	230	1M	1B
1395/11/30	1,165	1,140	1,194	1,175	2.53	174	1M	1B
1395/11/27	1,161	1,133	1,161	1,146	0.61	149	1M	1B
1395/11/26	1,139	1,130	1,184	1,139	(1.73)	107	606K	691M
1395/11/25	1,189	1,139	1,191	1,159	0.09	171	1M	2B
1395/11/24	1,147	1,131	1,176	1,158	1.05	130	733K	849M
1395/11/23	1,140	1,127	1,169	1,146	(2.3)	143	1M	2B
1395/11/20	1,190	1,160	1,232	1,173	(3.85)	253	2M	2B
1395/11/19	1,254	1,192	1,254	1,220	(2.09)	247	2M	2B
1395/11/18	1,220	1,220	1,260	1,246	2.05	179	1M	2B
1395/11/17	1,250	1,202	1,250	1,221	(2.48)	135	713K	870M
1395/11/16	1,296	1,236	1,299	1,252	(3.77)	359	3M	3B
1395/11/13	1,214	1,205	1,328	1,301	2.85	961	9M	11B
1395/11/12	1,291	1,220	1,303	1,265	1.36	338	3M	3B
1395/11/11	1,228	1,210	1,263	1,248	3.74	372	4M	5B
1395/11/10	1,189	1,179	1,205	1,203	4.79	235	2M	3B
1395/11/09	1,199	1,132	1,199	1,148	(2.55)	100	627K	720M
1395/11/06	1,190	1,161	1,208	1,178	1.64	178	1M	1B
1395/11/05	1,155	1,095	1,165	1,159	4.41	175	1M	1B
1395/11/04	1,105	1,076	1,136	1,110	2.59	227	1M	2B
1395/11/03	1,130	1,049	1,130	1,082	(1.01)	116	659K	713M
1395/11/02	1,091	1,080	1,159	1,093	(2.41)	75	527K	576M
1395/10/29	1,132	1,080	1,148	1,120	(0.71)	60	306K	341M
1395/10/28	1,139	1,111	1,144	1,128	0.18	44	177K	200M
1395/10/27	1,144	1,119	1,144	1,126	(0.88)	65	426K	479M
1395/10/26	1,135	1,112	1,159	1,136	0.89	136	859K	976M
1395/10/25	1,115	1,110	1,127	1,126	4.84	70	634K	715M
1395/10/22	1,093	1,051	1,111	1,074	(2.89)	170	1M	1B
1395/10/20	1,129	1,093	1,143	1,106	(3.83)	180	1M	1B
1395/10/19	1,158	1,130	1,177	1,150	0.0	107	462K	532M
1395/10/18	1,190	1,145	1,190	1,150	(1.88)	53	403K	463M
1395/10/15	1,204	1,157	1,200	1,172	(0.59)	35	150K	174M
1395/10/14	1,190	1,156	1,224	1,179	(1.01)	52	199K	232M
1395/10/13	1,230	1,183	1,230	1,191	(1.57)	62	439K	523M
1395/10/12	1,230	1,180	1,230	1,210	(0.82)	71	429K	520M
1395/10/11	1,200	1,200	1,233	1,220	2.61	201	2M	2B
1395/10/08	1,227	1,165	1,227	1,189	0.51	86	386K	459M
1395/10/07	1,170	1,148	1,247	1,183	(1.83)	248	2M	2B
1395/10/06	1,256	1,185	1,256	1,205	(2.74)	196	1M	2B
1395/10/05	1,239	1,230	1,239	1,239	5.00	306	3M	4B
1395/10/04	1,161	1,161	1,188	1,180	4.24	77	800K	944M
1395/10/01	1,130	1,130	1,167	1,132	0.89	56	218K	249M
1395/09/30	1,121	1,113	1,133	1,122	(0.62)	107	730K	819M
1395/09/29	1,168	1,119	1,168	1,129	(1.57)	187	1M	1B
1395/09/28	1,205	1,139	1,205	1,147	(4.26)	295	2M	3B
1395/09/24	1,200	1,176	1,229	1,198	(1.07)	269	2M	2B
1395/09/23	1,219	1,192	1,229	1,211	(0.25)	106	922K	1B
1395/09/22	1,242	1,193	1,250	1,214	(2.88)	267	2M	2B
1395/09/21	1,290	1,240	1,290	1,250	(1.42)	169	1M	2B
1395/09/20	1,290	1,255	1,290	1,268	(1.63)	162	1M	2B
1395/09/17	1,270	1,270	1,321	1,289	1.50	251	2M	2B
1395/09/16	1,261	1,252	1,288	1,270	0.24	102	422K	536M
1395/09/15	1,282	1,250	1,299	1,267	(0.78)	136	1M	2B
1395/09/14	1,261	1,260	1,299	1,277	0.63	125	628K	801M
1395/09/13	1,330	1,262	1,330	1,269	(4.44)	233	2M	3B
1395/09/09	1,348	1,310	1,358	1,328	(1.34)	252	2M	3B
1395/09/07	1,359	1,336	1,359	1,346	(0.07)	166	1M	2B
1395/09/06	1,357	1,337	1,358	1,347	(0.15)	187	2M	2B
1395/09/03	1,325	1,325	1,360	1,349	0.97	198	2M	2B
1395/09/02	1,341	1,318	1,360	1,336	(2.62)	214	2M	3B
1395/09/01	1,373	1,365	1,385	1,372	(0.8)	216	2M	3B
1395/08/29	1,363	1,363	1,408	1,383	0.07	144	1M	2B
1395/08/26	1,381	1,373	1,390	1,382	0.0	357	4M	5B
1395/08/25	1,400	1,375	1,400	1,382	(2.06)	271	2M	3B
1395/08/24	1,444	1,386	1,444	1,411	(0.28)	168	1M	2B
1395/08/03	1,434	1,400	1,437	1,415	(1.32)	311	4M	6B
1395/08/02	1,446	1,410	1,457	1,434	0.49	408	2M	3B
1395/08/01	1,425	1,383	1,450	1,427	1.06	668	5M	8B
1395/07/28	1,411	1,390	1,431	1,412	0.07	364	2M	3B
1395/07/27	1,381	1,381	1,435	1,411	1.00	310	2M	3B
1395/07/26	1,422	1,381	1,422	1,397	0.87	203	936K	1B
1395/07/25	1,386	1,381	1,400	1,385	(1.14)	233	2M	2B
1395/07/24	1,457	1,386	1,457	1,401	(3.04)	224	1M	2B
1395/07/19	1,451	1,400	1,470	1,445	0.70	448	4M	5B
1395/07/18	1,409	1,370	1,455	1,435	3.31	509	5M	7B
1395/07/17	1,400	1,353	1,417	1,389	0.51	318	2M	2B
1395/07/14	1,410	1,360	1,415	1,382	(1.99)	430	3M	4B
1395/07/13	1,487	1,375	1,487	1,410	(0.77)	402	3M	5B
1395/07/12	1,393	1,380	1,454	1,421	1.65	455	4M	5B
1395/07/11	1,438	1,380	1,439	1,398	(1.34)	345	3M	4B
1395/07/10	1,480	1,400	1,480	1,417	(2.07)	407	3M	5B
1395/07/07	1,409	1,409	1,490	1,447	1.12	375	3M	4B
1395/07/06	1,470	1,410	1,500	1,431	(2.72)	538	5M	7B
1395/07/05	1,476	1,450	1,512	1,471	(2.9)	347	3M	4B
1395/07/04	1,577	1,480	1,577	1,515	(1.56)	395	3M	5B
1395/07/03	1,500	1,495	1,580	1,539	2.12	896	9M	14B
1395/06/31	1,555	1,470	1,555	1,507	(1.44)	503	4M	6B
1395/06/29	1,523	1,501	1,565	1,529	0.13	396	3M	5B
1395/06/28	1,524	1,501	1,561	1,527	(1.23)	598	5M	8B
1395/06/27	1,581	1,508	1,586	1,546	1.64	803	7M	11B
1395/06/24	1,489	1,470	1,522	1,521	4.90	1,428	23M	35B
1395/06/23	1,459	1,392	1,490	1,450	1.26	605	5M	7B
1395/06/21	1,381	1,366	1,485	1,432	0.42	556	5M	8B
1395/06/20	1,427	1,425	1,450	1,426	(4.87)	210	2M	3B
1395/06/17	1,522	1,447	1,524	1,499	2.88	312	3M	4B
1395/06/16	1,410	1,355	1,470	1,457	4.07	426	4M	6B
1395/06/15	1,392	1,387	1,453	1,400	(4.11)	325	3M	4B
1395/06/14	1,475	1,421	1,500	1,460	(0.88)	423	3M	5B
1395/06/13	1,481	1,425	1,481	1,473	4.39	812	8M	12B
1395/06/10	1,411	1,411	1,411	1,411	4.99	285	4M	6B
1395/06/09	1,320	1,282	1,355	1,344	4.11	217	1M	2B
1395/06/08	1,256	1,255	1,320	1,291	1.02	68	354K	458M
1395/06/07	1,347	1,251	1,347	1,278	(2.89)	116	586K	749M
1395/06/06	1,330	1,305	1,366	1,316	(1.28)	119	737K	970M
1395/06/03	1,378	1,320	1,378	1,333	(0.82)	104	928K	1B
1395/06/02	1,389	1,334	1,389	1,344	(3.1)	79	460K	619M
1395/06/01	1,405	1,355	1,419	1,387	(0.57)	167	1M	1B
1395/05/31	1,400	1,351	1,428	1,395	0.79	168	1M	2B
1395/05/30	1,320	1,317	1,391	1,384	4.45	379	3M	5B
1395/05/27	1,312	1,311	1,350	1,325	0.08	141	696K	922M
1395/05/26	1,334	1,313	1,370	1,324	(3.0)	98	585K	775M
1395/05/25	1,360	1,340	1,391	1,365	1.04	112	868K	1B
1395/05/24	1,380	1,326	1,400	1,351	(1.89)	168	1M	1B
1395/05/23	1,383	1,350	1,400	1,377	2.00	200	1M	2B
1395/05/20	1,368	1,332	1,370	1,350	0.07	127	1M	1B
1395/05/19	1,354	1,331	1,390	1,349	(1.32)	134	780K	1B
1395/05/18	1,417	1,357	1,417	1,367	(1.44)	115	711K	971M
1395/05/17	1,360	1,360	1,409	1,387	2.29	229	2M	3B
1395/05/16	1,420	1,331	1,420	1,356	(1.67)	101	695K	942M
1395/05/13	1,372	1,370	1,390	1,379	1.17	111	644K	888M
1395/05/12	1,400	1,337	1,400	1,363	(1.09)	151	1M	1B
1395/05/11	1,398	1,335	1,399	1,378	(0.22)	97	1M	2B
1395/04/29	1,350	1,340	1,405	1,393	4.03	248	3M	4B
1395/04/28	1,379	1,321	1,380	1,339	(1.83)	66	368K	493M
1395/04/27	1,428	1,340	1,428	1,364	(1.8)	138	1M	1B
1395/04/26	1,460	1,375	1,460	1,389	(4.01)	200	2M	2B
1395/04/23	1,525	1,417	1,525	1,447	(2.89)	206	1M	2B
1395/04/22	1,502	1,453	1,507	1,490	3.76	301	3M	4B
1395/04/21	1,418	1,352	1,452	1,436	3.83	302	2M	3B
1395/04/20	1,329	1,329	1,395	1,383	5.90	358	4M	6B
1395/04/09	2,810	2,680	2,810	2,752	(1.68)	387	2M	5B
1395/04/08	2,839	2,700	2,878	2,799	1.45	306	2M	6B
1395/04/06	2,730	2,718	2,836	2,759	(0.4)	146	713K	2B
1395/04/05	2,800	2,729	2,910	2,770	(3.55)	179	1M	3B
1395/04/02	2,858	2,801	2,910	2,872	3.05	118	503K	1B
1395/04/01	2,764	2,760	2,851	2,787	0.47	175	811K	2B
1395/03/31	2,800	2,762	2,899	2,774	(4.58)	210	870K	2B
1395/03/30	3,000	2,810	3,020	2,907	0.14	214	845K	2B
1395/03/29	2,910	2,821	3,010	2,903	(0.24)	112	432K	1B
1395/03/26	2,898	2,898	2,910	2,910	4.98	303	2M	6B
1395/03/25	2,850	2,763	2,850	2,772	(4.68)	147	1M	3B
1395/03/24	2,890	2,857	2,955	2,908	(0.68)	106	577K	2B
1395/03/23	2,920	2,851	3,012	2,928	(0.85)	111	288K	843M
1395/03/22	3,100	2,900	3,100	2,953	(2.38)	167	526K	2B
1395/03/19	2,920	2,903	3,050	3,025	4.13	446	2M	7B
1395/03/18	2,870	2,870	2,997	2,905	(0.62)	125	376K	1B
1395/03/17	2,952	2,873	3,049	2,923	(3.18)	241	952K	3B
1395/03/16	3,000	2,935	3,045	3,019	4.10	324	2M	7B
1395/03/12	2,840	2,839	2,980	2,900	(0.24)	161	715K	2B
1395/03/11	3,035	2,890	3,035	2,907	(2.68)	144	447K	1B
1395/03/10	3,079	2,960	3,080	2,987	(1.65)	162	598K	2B
1395/03/09	3,109	2,980	3,109	3,037	1.74	345	2M	7B
1395/03/08	3,090	2,971	3,120	2,985	(4.54)	387	2M	6B
1395/03/05	3,152	3,032	3,179	3,127	(0.51)	414	1M	5B
1395/03/04	3,150	3,065	3,150	3,143	4.77	747	6M	18B
1395/03/03	2,998	2,960	3,004	3,000	4.86	304	3M	9B
1395/03/01	2,829	2,741	2,910	2,861	3.06	381	3M	9B
1395/02/29	2,870	2,716	2,870	2,776	(2.8)	262	1M	4B
1395/02/28	2,820	2,760	2,884	2,856	3.97	599	4M	11B
1395/02/27	2,720	2,652	2,845	2,747	0.70	609	4M	11B
1395/02/26	2,840	2,681	2,840	2,728	(3.33)	296	2M	5B
1395/02/25	2,856	2,752	2,915	2,822	0.14	275	2M	5B
1395/02/22	2,857	2,722	2,857	2,818	3.56	906	9M	25B
1395/02/21	2,721	2,721	2,721	2,721	4.98	68	866K	2B
1395/02/20	2,592	2,592	2,592	2,592	4.98	16	232K	601M
1395/02/19	2,540	2,422	2,540	2,469	(1.83)	115	606K	1B
1395/02/18	2,611	2,487	2,633	2,515	(3.9)	122	539K	1B
1395/02/15	2,680	2,570	2,680	2,617	0.65	221	928K	2B
1395/02/14	2,625	2,530	2,648	2,600	3.01	324	3M	7B
1395/02/13	2,440	2,440	2,546	2,524	4.08	392	3M	7B
1395/02/12	2,450	2,356	2,490	2,425	0.41	134	725K	2B
1395/02/11	2,428	2,360	2,489	2,415	1.64	235	2M	4B
1395/02/08	2,310	2,300	2,389	2,376	4.39	285	2M	5B
1395/02/07	2,310	2,240	2,310	2,276	(3.27)	121	753K	2B
1395/02/06	2,290	2,250	2,409	2,353	1.73	350	2M	5B
1395/02/05	2,280	2,221	2,394	2,313	(0.94)	306	2M	4B
1395/02/04	2,368	2,200	2,368	2,335	3.50	61	181K	426M
1395/02/01	2,300	2,206	2,300	2,256	(0.44)	23	147K	331M
1395/01/31	2,236	2,131	2,327	2,266	1.89	57	266K	603M
1395/01/30	2,140	2,140	2,230	2,224	4.71	44	251K	558M
1395/01/29	2,109	2,109	2,199	2,124	(4.32)	99	705K	1B
1395/01/28	2,250	2,211	2,250	2,220	(4.6)	35	205K	454M
1395/01/25	2,400	2,324	2,400	2,327	(4.87)	61	418K	972M
1395/01/24	2,550	2,392	2,550	2,446	(1.05)	29	87K	210M
1395/01/23	2,400	2,400	2,507	2,472	1.44	54	326K	807M
1395/01/22	2,500	2,401	2,545	2,437	(3.22)	80	231K	563M
1395/01/21	2,637	2,450	2,637	2,518	(0.91)	59	185K	466M
1395/01/18	2,685	2,499	2,700	2,541	(3.38)	146	822K	2B
1395/01/17	2,698	2,583	2,699	2,630	0.50	61	212K	556M
1395/01/16	2,738	2,561	2,738	2,617	0.27	74	360K	942M
1395/01/15	2,670	2,603	2,730	2,610	(4.71)	90	435K	1B
1395/01/14	2,880	2,725	2,880	2,739	(4.5)	117	657K	2B
1395/01/11	2,870	2,800	2,870	2,868	4.90	304	2M	6B
1395/01/10	2,552	2,552	2,741	2,734	4.71	178	1M	3B
1395/01/09	2,660	2,527	2,660	2,611	1.32	157	654K	2B
1394/12/18	2,577	2,530	2,658	2,577	(3.23)	122	485K	1B
1394/12/17	2,738	2,573	2,765	2,663	(1.66)	196	1M	4B
1394/12/16	2,720	2,635	2,760	2,708	(1.06)	249	1M	4B
1394/12/15	2,672	2,670	2,820	2,737	(2.53)	302	2M	4B
1394/12/12	2,940	2,700	2,940	2,808	0.21	739	5M	14B
1394/12/11	2,802	2,802	2,802	2,802	4.98	78	730K	2B
1394/12/10	2,669	2,669	2,669	2,669	5.00	54	765K	2B
1394/12/09	2,542	2,542	2,542	2,542	5.00	36	232K	590M
1394/12/08	2,421	2,421	2,421	2,421	4.99	26	260K	630M
1394/12/05	2,223	2,182	2,320	2,306	4.34	126	1M	2B
1394/12/04	2,300	2,181	2,300	2,210	(1.25)	92	404K	894M
1394/12/03	2,210	2,199	2,239	2,238	4.92	145	989K	2B
1394/12/02	2,120	2,070	2,200	2,133	(1.48)	76	287K	613M
1394/12/01	2,298	2,124	2,298	2,165	(3.13)	185	894K	2B
1394/11/28	2,100	2,100	2,240	2,235	4.73	162	2M	4B
1394/11/27	2,110	2,105	2,269	2,134	(3.66)	123	499K	1B
1394/11/26	2,220	2,102	2,289	2,215	0.54	173	817K	2B
1394/11/25	2,297	2,199	2,297	2,203	(4.8)	173	1M	2B
1394/11/24	2,300	2,298	2,400	2,314	(4.3)	66	274K	635M
1394/11/21	2,387	2,387	2,499	2,418	(3.74)	285	2M	5B
1394/11/20	2,540	2,322	2,543	2,512	3.72	488	3M	9B
1394/11/19	2,380	2,350	2,464	2,422	3.20	448	3M	8B
1394/11/18	2,324	2,232	2,390	2,347	2.62	221	2M	4B
1394/11/17	2,299	2,221	2,320	2,287	1.24	236	1M	3B
1394/11/14	2,331	2,235	2,348	2,259	(3.95)	309	2M	4B
1394/11/13	2,400	2,202	2,400	2,352	2.89	457	4M	8B
1394/11/12	2,290	2,141	2,321	2,286	3.39	530	5M	12B
1394/11/11	2,196	2,141	2,299	2,211	37.24	432	5M	10B
1394/10/28	4,118	3,950	4,118	4,029	(1.71)	130	426K	2B
1394/10/27	4,289	3,959	4,289	4,099	(1.61)	111	467K	2B
1394/10/26	4,140	4,100	4,250	4,166	1.44	121	501K	2B
1394/10/23	4,199	4,015	4,199	4,107	(0.68)	128	432K	2B
1394/10/22	4,260	4,091	4,310	4,135	(3.97)	189	725K	3B
1394/10/21	4,215	4,200	4,390	4,306	2.77	169	576K	2B
1394/10/20	4,165	4,161	4,349	4,190	(4.34)	214	959K	4B
1394/10/19	4,449	4,033	4,449	4,380	3.35	361	2M	10B
1394/10/16	4,238	4,238	4,238	4,238	4.98	12	150K	637M
1394/10/15	4,037	4,037	4,037	4,037	4.99	14	150K	607M
1394/10/14	3,845	3,845	3,845	3,845	5.00	22	255K	981M
1394/10/13	3,662	3,662	3,662	3,662	4.99	8	150K	550M
1394/10/12	3,384	3,384	3,494	3,488	4.81	68	317K	1B
1394/10/09	3,310	3,274	3,369	3,328	3.23	88	302K	1B
1394/10/07	3,226	3,201	3,250	3,224	(0.06)	54	134K	432M
1394/10/06	3,142	3,141	3,300	3,226	0.75	50	205K	663M
1394/10/05	3,265	3,129	3,265	3,202	(1.93)	48	420K	1B
1394/10/02	3,235	3,153	3,315	3,265	3.39	83	559K	2B
1394/10/01	3,237	3,120	3,237	3,158	1.87	58	208K	658M
1394/09/30	3,092	3,077	3,237	3,100	(4.26)	114	1M	3B
1394/09/29	3,238	3,237	3,242	3,238	(4.96)	50	223K	723M
1394/09/28	3,421	3,392	3,685	3,407	(4.57)	67	275K	938M
1394/09/25	3,740	3,535	3,740	3,570	0.06	10	2K	9M
1394/09/24	3,710	3,605	3,710	3,568	0.68	23	45K	161M
1394/09/23	3,460	3,430	3,710	3,544	(1.03)	53	168K	594M
1394/09/22	3,622	3,501	3,622	3,581	(0.72)	39	65K	232M
1394/09/18	3,601	3,526	3,750	3,607	(2.8)	112	298K	1B
1394/09/17	3,851	3,692	3,960	3,711	(4.5)	55	213K	791M
1394/09/16	3,850	3,850	4,007	3,886	(0.38)	30	98K	379M
1394/09/15	4,100	3,849	4,100	3,901	(3.7)	65	153K	599M
1394/09/14	3,965	3,965	4,150	4,051	0.50	42	97K	394M
1394/09/10	4,009	3,971	4,144	4,031	(1.68)	61	140K	565M
1394/09/09	4,219	4,028	4,219	4,100	(1.47)	31	67K	271M
1394/09/08	4,200	4,063	4,200	4,161	(1.12)	37	52K	213M
1394/09/07	4,152	4,110	4,240	4,208	(0.28)	22	24K	99M
1394/09/04	4,200	4,170	4,343	4,220	(1.15)	34	70K	293M
1394/09/03	4,365	4,152	4,365	4,269	(0.81)	33	36K	152M
1394/09/02	4,424	4,180	4,440	4,304	(0.99)	31	44K	185M
1394/09/01	4,430	4,252	4,430	4,347	(0.3)	21	34K	145M
1394/08/30	4,424	4,300	4,424	4,360	(1.76)	46	74K	322M
1394/08/27	4,370	4,330	4,499	4,438	2.99	181	386K	2B
1394/08/26	4,410	4,190	4,410	4,309	(0.35)	23	33K	143M
1394/08/25	4,488	4,263	4,545	4,324	(3.63)	119	405K	2B
1394/08/24	4,400	4,350	4,549	4,487	1.31	210	398K	2B
1394/08/23	4,350	4,350	4,500	4,429	2.14	112	256K	1B
1394/08/20	3,963	3,963	4,366	4,336	4.26	260	1M	5B
1394/08/19	4,300	4,100	4,300	4,159	(0.98)	44	109K	452M
1394/08/18	4,388	4,180	4,388	4,200	(1.98)	54	151K	634M
1394/08/17	4,252	4,163	4,389	4,285	(0.63)	137	368K	2B
1394/08/16	4,218	4,218	4,450	4,312	(2.88)	164	468K	2B
1394/08/13	4,400	4,350	4,500	4,440	2.05	90	242K	1B
1394/08/12	4,279	4,200	4,369	4,351	4.57	303	1M	6B
1394/08/11	4,277	3,900	4,277	4,161	1.86	71	174K	726M
1394/08/10	4,000	4,000	4,096	4,085	4.72	44	446K	2B
1394/08/09	4,009	3,805	4,009	3,901	(2.57)	81	354K	1B
1394/08/06	3,954	3,954	3,954	4,004	(3.8)	14	91K	360M
1394/08/04	3,959	3,959	3,959	4,162	(0.12)	2	3K	11M
1394/08/03	3,965	3,965	3,965	4,167	(0.14)	9	3K	13M
1394/07/29	4,340	4,060	4,340	4,173	(1.37)	30	59K	245M
1394/07/28	4,350	4,212	4,350	4,231	(0.02)	28	63K	268M
1394/07/27	4,200	4,190	4,400	4,232	(0.14)	36	49K	206M
1394/07/26	4,311	4,160	4,536	4,238	(3.2)	131	286K	1B
1394/07/25	4,400	4,250	4,450	4,378	0.07	124	412K	2B
1394/07/22	4,200	4,200	4,450	4,375	2.22	102	358K	2B
1394/07/21	4,280	4,280	4,280	4,280	(4.99)	22	163K	698M
1394/07/20	4,289	4,289	4,289	4,505	(0.2)	2	4K	19M
1394/07/19	4,294	4,294	4,294	4,514	(0.13)	3	3K	13M
1394/07/06	4,490	4,390	4,556	4,520	3.46	135	402K	2B
1394/07/05	4,478	4,400	4,478	4,369	1.89	37	77K	340M
1394/07/04	4,489	4,200	4,489	4,288	(0.99)	23	85K	364M
1394/07/01	4,359	4,261	4,370	4,331	0.32	71	210K	909M
1394/06/31	4,290	4,250	4,380	4,317	2.96	59	256K	1B
1394/06/30	4,369	4,112	4,369	4,193	(2.06)	51	84K	352M
1394/06/29	4,480	4,274	4,639	4,281	(4.82)	122	576K	2B
1394/06/28	4,501	4,485	4,650	4,498	(4.72)	79	278K	1B
1394/06/25	4,802	4,651	4,900	4,721	(3.55)	70	132K	624M
1394/06/24	5,043	4,800	5,043	4,895	(1.07)	31	40K	190M
1394/06/23	5,076	4,910	5,130	4,948	(0.26)	23	71K	351M
1394/06/22	4,980	4,856	5,000	4,961	(2.19)	35	70K	342M
1394/06/21	5,050	5,001	5,050	5,072	(0.53)	22	30K	152M
1394/06/18	5,100	5,090	5,184	5,099	(1.87)	74	236K	1B
1394/06/17	5,290	5,169	5,300	5,196	(1.76)	50	142K	736M
1394/06/16	5,250	5,250	5,350	5,289	(0.51)	15	43K	226M
1394/06/15	5,400	5,261	5,500	5,316	(2.03)	67	187K	994M
1394/06/14	5,498	5,381	5,498	5,426	0.86	46	103K	557M
1394/06/11	5,360	5,360	5,470	5,380	(1.01)	43	95K	513M
1394/06/10	5,500	5,375	5,500	5,435	(0.37)	24	35K	187M
1394/06/09	5,470	5,370	5,485	5,455	0.81	36	107K	582M
1394/06/08	5,416	5,400	5,424	5,411	(1.78)	44	130K	704M
1394/06/07	5,567	5,400	5,599	5,509	1.01	46	144K	794M
1394/06/04	5,499	5,365	5,600	5,454	(3.37)	58	158K	863M
1394/06/03	5,790	5,420	5,790	5,644	0.84	95	471K	3B
1394/06/02	5,600	5,470	5,600	5,597	(1.84)	29	52K	285M
1394/06/01	5,780	5,555	5,810	5,702	(0.97)	72	330K	2B
1394/05/31	5,820	5,615	5,820	5,758	0.65	179	331K	2B
1394/05/28	5,721	5,600	5,721	5,721	4.99	276	2M	13B
1394/05/27	5,580	5,361	5,650	5,449	0.41	24	33K	181M
1394/05/26	5,456	5,362	5,500	5,427	(0.09)	50	129K	699M
1394/05/25	5,500	5,401	5,584	5,432	(2.72)	86	391K	2B
1394/05/24	5,610	5,431	5,697	5,584	(1.76)	29	49K	269M
1394/05/21	5,829	5,651	5,829	5,684	1.12	72	1M	6B
1394/05/19	5,600	5,548	5,760	5,621	0.27	58	816K	5B
1394/05/18	5,599	5,598	5,754	5,606	1.59	51	149K	834M
1394/05/17	5,660	5,435	5,660	5,518	(3.31)	80	233K	1B
1394/05/14	5,759	5,681	5,839	5,707	(0.85)	43	159K	906M
1394/05/13	5,700	5,661	5,839	5,756	(0.12)	71	160K	920M
1394/05/12	5,700	5,700	5,849	5,763	0.93	56	148K	853M
1394/05/11	5,939	5,625	5,939	5,710	(3.5)	106	489K	3B
1394/05/10	5,959	5,811	5,959	5,917	(10.63)	311	1M	8B
1394/05/07	6,292	6,292	6,292	6,621	(0.03)	1	453	3M
1394/05/06	6,293	6,293	6,293	6,623	(0.02)	1	160	1M
1394/05/05	6,294	6,294	6,294	6,624	(0.02)	3	120	755K
1394/05/04	6,320	6,320	6,320	6,625	(0.41)	10	6K	39M
1394/05/03	6,329	6,329	6,329	6,652	(0.15)	3	2K	14M
1394/04/31	6,342	6,342	6,342	6,662	(0.19)	2	3K	18M
1394/04/22	6,518	6,518	6,774	6,675	3.44	209	892K	6B
1394/04/21	6,399	6,321	6,541	6,453	3.58	140	603K	4B
1394/04/20	6,227	6,145	6,241	6,230	4.81	112	449K	3B
1394/04/16	5,750	5,651	5,974	5,944	4.46	73	181K	1B
1394/04/15	5,800	5,600	5,800	5,690	6.95	46	238K	1B
1394/04/08	5,500	5,360	5,555	5,450	(0.96)	109	336K	2B
1394/04/07	5,530	5,450	5,625	5,503	(0.63)	32	57K	315M
1394/04/06	5,560	5,481	5,600	5,538	(3.08)	254	847K	5B
1394/04/03	5,850	5,589	5,850	5,714	(0.45)	22	26K	146M
1394/04/02	5,750	5,666	5,798	5,740	0.0	60	171K	983M
1394/04/01	5,453	5,453	5,790	5,740	1.68	46	127K	729M
1394/03/31	5,496	5,495	5,645	5,645	(0.27)	20	18K	98M
1394/03/30	5,898	5,500	5,898	5,660	(1.01)	32	100K	566M
1394/03/27	5,799	5,730	5,800	5,718	2.57	36	68K	391M
1394/03/26	5,500	5,444	5,740	5,575	(0.91)	22	91K	507M
1394/03/25	5,450	5,450	5,630	5,626	(0.16)	7	11K	64M
1394/03/24	5,642	5,580	5,749	5,635	0.11	31	64K	360M
1394/03/23	5,595	5,595	5,700	5,629	2.10	53	129K	724M
1394/03/20	5,360	5,310	5,600	5,513	(0.33)	24	48K	263M
1394/03/19	5,660	5,470	5,660	5,531	(2.59)	21	70K	385M
1394/03/18	5,665	5,425	5,750	5,678	(0.56)	23	42K	236M
1394/03/17	5,710	5,691	5,795	5,710	(0.85)	43	184K	1B
1394/03/16	5,701	5,700	5,745	5,759	(0.16)	12	19K	108M
1394/03/12	5,800	5,730	5,809	5,768	(0.21)	22	137K	790M
1394/03/11	5,700	5,681	5,800	5,780	(0.45)	17	36K	209M
1394/03/10	5,800	5,722	5,800	5,806	(0.03)	5	5K	27M
1394/03/09	5,880	5,773	5,880	5,808	1.04	29	126K	729M
1394/03/06	5,703	5,703	5,867	5,748	0.05	9	14K	81M
1394/03/05	6,039	5,696	6,039	5,745	(2.71)	36	85K	486M
1394/03/04	6,080	5,812	6,080	5,905	(0.74)	39	53K	310M
1394/03/03	5,920	5,820	5,966	5,949	4.70	89	330K	2B
1394/03/02	5,755	5,582	5,880	5,682	(1.2)	68	228K	1B
1394/02/30	5,895	5,750	5,895	5,751	0.0	8	17K	99M
1394/02/29	5,900	5,700	5,900	5,751	1.07	24	128K	733M
1394/02/28	5,890	5,621	5,890	5,690	(0.45)	67	217K	1B
1394/02/27	5,803	5,663	5,804	5,716	(2.16)	32	126K	722M
1394/02/23	6,098	5,800	6,098	5,842	(2.84)	38	119K	694M
1394/02/22	5,989	5,940	6,150	6,013	0.97	56	83K	499M
1394/02/21	5,790	5,700	5,972	5,955	3.69	129	361K	2B
1394/02/20	5,701	5,701	5,850	5,743	(1.2)	50	100K	572M
1394/02/19	5,850	5,723	5,910	5,813	(2.48)	59	181K	1B
1394/02/16	6,047	5,860	6,047	5,961	(0.28)	72	199K	1B
1394/02/15	5,910	5,850	6,100	5,978	(0.32)	61	336K	2B
1394/02/14	6,174	5,900	6,174	5,997	(2.14)	65	74K	444M
1394/02/13	6,010	6,010	6,190	6,128	0.48	91	404K	2B
1394/02/09	6,200	6,050	6,227	6,099	(1.28)	176	247K	2B
1394/02/08	6,000	6,000	6,289	6,178	0.55	138	580K	4B
1394/02/07	5,800	5,800	6,220	6,144	2.55	183	571K	4B
1394/02/06	5,721	5,721	6,014	5,991	3.60	118	369K	2B
1394/02/05	6,047	5,706	6,047	5,783	(2.69)	237	678K	4B
1394/02/02	6,060	5,802	6,060	5,943	(0.82)	163	515K	3B
1394/02/01	6,126	5,931	6,126	5,992	(1.38)	153	682K	4B
1394/01/31	6,190	6,031	6,190	6,076	(0.28)	118	220K	1B
1394/01/30	6,350	6,000	6,350	6,093	(0.94)	145	362K	2B
1394/01/29	6,140	6,070	6,299	6,151	17.50	587	3M	19B
1394/01/18	5,250	5,224	5,251	5,235	(3.79)	75	285K	1B
1394/01/17	5,650	5,436	5,650	5,441	(3.9)	174	729K	4B
1394/01/16	5,671	5,551	5,671	5,662	3.83	284	2M	11B
1394/01/15	5,453	5,453	5,453	5,453	3.99	7	95K	519M
1394/01/11	5,200	5,191	5,340	5,244	(2.04)	37	165K	868M
1394/01/10	5,220	5,220	5,300	5,353	(0.89)	15	29K	154M
1394/01/09	5,250	5,250	5,450	5,401	0.26	118	470K	3B
1394/01/08	5,322	5,322	5,444	5,387	1.78	47	173K	931M
1394/01/05	5,140	5,140	5,300	5,293	(0.51)	18	31K	162M
1393/12/27	5,375	5,264	5,375	5,320	1.57	94	222K	1B
1393/12/26	5,379	5,102	5,379	5,238	(1.23)	54	120K	630M
1393/12/25	5,299	5,270	5,355	5,303	0.06	34	132K	702M
1393/12/24	5,339	5,180	5,396	5,300	1.24	85	459K	2B
1393/12/23	5,050	5,050	5,260	5,235	3.50	61	314K	2B
1393/12/20	5,080	5,040	5,130	5,058	(0.26)	46	105K	531M
1393/12/19	5,139	5,000	5,139	5,071	(1.09)	44	330K	2B
1393/12/18	5,100	5,014	5,198	5,127	(0.33)	28	114K	585M
1393/12/17	5,050	5,042	5,200	5,144	0.04	41	63K	326M
1393/12/16	5,280	5,100	5,280	5,142	(2.48)	35	196K	1B
1393/12/13	5,200	5,200	5,300	5,273	2.55	103	326K	2B
1393/12/12	5,130	5,057	5,189	5,142	0.23	45	127K	655M
1393/12/11	5,150	5,071	5,243	5,130	(0.19)	31	40K	204M
1393/12/10	5,150	5,050	5,217	5,140	1.02	94	151K	775M
1393/12/09	5,240	5,050	5,240	5,088	(0.25)	45	222K	1B
1393/12/06	5,111	5,050	5,145	5,101	(1.81)	27	82K	415M
1393/12/05	5,330	5,162	5,330	5,195	(1.39)	40	148K	768M
1393/12/04	5,250	5,190	5,300	5,268	0.73	56	126K	663M
1393/12/03	5,250	5,200	5,270	5,230	(0.53)	46	104K	542M
1393/12/02	5,201	5,187	5,306	5,258	0.04	53	59K	312M
1393/11/29	5,300	5,201	5,329	5,256	(1.87)	64	101K	532M
1393/11/28	5,450	5,220	5,500	5,356	(0.7)	228	660K	4B
1393/11/27	5,330	5,252	5,420	5,394	2.16	205	378K	2B
1393/11/26	5,375	5,215	5,375	5,280	(2.17)	78	235K	1B
1393/11/25	5,449	5,200	5,450	5,397	0.65	80	270K	1B
1393/11/21	5,419	5,225	5,450	5,362	0.22	85	211K	1B
1393/11/20	5,489	5,249	5,489	5,350	(2.14)	74	249K	1B
1393/11/19	5,560	5,263	5,560	5,467	(0.13)	108	333K	2B
1393/11/18	5,400	5,400	5,498	5,474	3.54	205	1M	6B
1393/11/15	5,030	5,030	5,288	5,287	3.97	73	359K	2B
1393/11/14	5,031	5,031	5,369	5,085	(2.36)	105	305K	2B
1393/11/13	5,458	5,159	5,458	5,208	(3.07)	71	395K	2B
1393/11/12	5,499	5,205	5,499	5,373	(0.74)	26	158K	851M
1393/11/11	5,410	5,397	5,418	5,413	3.90	71	199K	1B
1393/11/08	5,203	5,006	5,227	5,210	3.66	74	168K	873M
1393/11/07	4,910	4,910	5,190	5,026	(1.51)	54	92K	464M
1393/11/06	5,363	5,100	5,363	5,103	(3.93)	70	304K	2B
1393/11/05	5,400	5,208	5,560	5,312	(2.08)	80	203K	1B
1393/11/04	5,555	5,202	5,555	5,425	0.35	71	160K	869M
1393/11/01	5,319	5,318	5,611	5,406	(2.4)	110	773K	4B
1393/10/30	5,564	5,350	5,564	5,539	3.26	30	150K	832M
1393/10/29	5,332	5,332	5,599	5,364	(3.42)	55	220K	1B
1393/10/28	5,666	5,270	5,666	5,554	1.93	78	299K	2B
1393/10/27	5,449	5,449	5,449	5,449	3.99	24	188K	1B
1393/10/24	5,240	5,238	5,240	5,240	3.99	26	68K	356M
1393/10/23	5,357	5,010	5,357	5,039	(2.34)	30	252K	1B
1393/10/22	5,160	5,159	5,160	5,160	3.99	59	221K	1B
1393/10/21	4,940	4,939	5,080	4,962	(3.54)	97	322K	2B
1393/10/20	5,214	5,093	5,214	5,144	(3.03)	64	315K	2B
1393/10/17	5,400	5,271	5,400	5,305	(1.45)	44	193K	1B
1393/10/16	5,400	5,242	5,400	5,383	(0.94)	19	24K	124M
1393/10/15	5,650	5,400	5,650	5,434	(3.4)	38	163K	885M
1393/10/14	5,680	5,500	5,795	5,625	(0.16)	67	186K	1B
1393/10/13	5,500	5,500	5,687	5,634	2.32	34	70K	394M
1393/10/10	5,401	5,401	5,597	5,506	(0.33)	61	128K	707M
1393/10/09	5,553	5,401	5,554	5,524	1.71	31	157K	869M
1393/10/08	5,405	5,400	5,594	5,431	(2.39)	41	143K	774M
1393/10/07	5,351	5,350	5,718	5,564	0.94	112	429K	2B
1393/10/06	5,500	5,490	5,646	5,512	(2.94)	97	293K	2B
1393/10/03	5,945	5,675	5,945	5,679	(3.92)	105	479K	3B
1393/10/01	5,800	5,780	5,988	5,911	2.27	142	602K	4B
1393/09/29	5,669	5,668	5,790	5,780	1.98	105	554K	3B
1393/09/26	5,699	5,500	5,700	5,668	1.98	108	609K	3B
1393/09/25	5,400	5,400	5,574	5,558	3.69	78	241K	1B
1393/09/24	5,360	5,302	5,550	5,360	(2.83)	158	386K	2B
1393/09/23	5,560	5,506	5,570	5,516	(3.82)	223	1M	6B
1393/09/19	5,715	5,610	5,890	5,735	(0.03)	261	1M	6B
1393/09/18	5,756	5,400	5,756	5,737	3.65	592	5M	27B
1393/09/17	5,433	5,433	5,650	5,535	9.87	479	4M	24B
1393/09/08	5,038	5,038	5,038	5,038	3.98	12	100K	504M
1393/09/05	4,571	4,571	4,910	4,845	2.60	157	547K	3B
1393/09/04	4,722	4,722	4,722	4,722	(3.99)	21	70K	329M
1393/09/03	4,850	4,800	4,996	4,918	2.37	153	808K	4B
1393/09/02	4,890	4,601	4,899	4,804	0.80	165	532K	3B
1393/09/01	4,974	4,592	4,974	4,766	(0.36)	174	476K	2B
1393/08/28	4,979	4,728	4,979	4,783	(2.86)	76	409K	2B
1393/08/27	5,050	4,804	5,109	4,924	(1.6)	85	198K	973M
1393/08/26	4,968	4,801	5,025	5,004	3.56	172	1M	5B
1393/08/25	4,726	4,725	4,899	4,832	1.15	71	349K	2B
1393/08/24	4,955	4,717	5,060	4,777	(2.77)	86	320K	2B
1393/08/21	5,070	4,851	5,070	4,913	(1.54)	136	314K	2B
1393/08/20	5,100	4,920	5,147	4,990	(2.12)	108	516K	3B
1393/08/19	5,173	4,914	5,199	5,098	0.93	127	320K	2B
1393/08/18	4,850	4,850	5,080	5,051	3.40	67	387K	2B
1393/08/17	5,113	4,843	5,113	4,885	(3.15)	194	575K	3B
1393/08/14	4,950	4,950	5,175	5,044	0.0	96	533K	3B
1393/08/11	5,250	5,040	5,250	5,044	(3.91)	396	2M	10B
1393/08/10	5,177	5,120	5,350	5,249	2.02	114	498K	3B
1393/08/07	5,110	4,991	5,180	5,145	3.29	95	191K	982M
1393/08/06	5,150	4,924	5,150	4,981	(2.89)	58	213K	1B
1393/08/05	5,115	5,059	5,135	5,129	3.87	126	949K	5B
1393/08/04	5,080	4,898	5,080	4,938	(3.21)	74	240K	1B
1393/08/03	5,250	4,925	5,260	5,102	(0.16)	50	115K	587M
1393/07/30	5,060	5,050	5,265	5,110	(2.39)	213	713K	4B
1393/07/29	5,399	5,201	5,500	5,235	(3.36)	128	661K	3B
1393/07/28	5,453	5,244	5,453	5,417	3.30	206	1M	7B
1393/07/27	5,244	5,244	5,244	5,244	3.99	182	1M	7B
1393/07/26	4,940	4,933	5,093	5,043	2.96	281	3M	15B
1393/07/23	4,940	4,700	4,944	4,898	0.76	75	464K	2B
1393/07/22	4,828	4,703	4,889	4,861	3.40	73	492K	2B
1393/07/20	4,800	4,651	4,850	4,701	(1.84)	31	190K	894M
1393/07/19	4,850	4,720	4,850	4,789	1.79	64	544K	3B
1393/07/16	4,750	4,672	4,860	4,705	(1.42)	39	215K	1B
1393/07/15	4,910	4,700	4,910	4,773	(0.79)	83	602K	3B
1393/07/14	4,935	4,779	4,935	4,811	0.86	93	548K	3B
1393/07/12	4,700	4,640	4,870	4,770	0.42	68	132K	627M
1393/07/09	4,740	4,726	4,890	4,750	(3.49)	112	355K	2B
1393/07/08	4,850	4,849	4,950	4,922	2.82	214	1M	6B
1393/07/07	4,730	4,531	4,826	4,787	3.15	132	1M	6B
1393/07/06	4,680	4,600	4,730	4,641	0.96	53	387K	2B
1393/07/05	4,798	4,572	4,798	4,597	(3.46)	49	245K	1B
1393/07/02	4,750	4,665	4,806	4,762	3.01	99	577K	3B
1393/07/01	4,555	4,418	4,665	4,623	3.05	130	1M	5B
1393/06/31	4,500	4,405	4,553	4,486	0.22	88	767K	3B
1393/06/30	4,428	4,400	4,499	4,476	2.66	54	282K	1B
1393/06/29	4,369	4,271	4,378	4,360	2.90	31	141K	617M
1393/06/26	4,151	4,151	4,390	4,237	(1.33)	37	183K	777M
1393/06/25	4,325	4,214	4,350	4,294	0.49	44	252K	1B
1393/06/24	4,294	4,157	4,370	4,273	1.67	59	188K	801M
1393/06/23	4,200	4,145	4,349	4,203	(1.48)	35	102K	428M
1393/06/22	4,300	4,160	4,469	4,266	(1.14)	53	404K	2B
1393/06/19	4,313	4,252	4,399	4,315	(2.57)	74	321K	1B
1393/06/18	4,590	4,308	4,590	4,429	(0.61)	63	270K	1B
1393/06/17	4,457	4,449	4,457	4,456	3.97	69	500K	2B
1393/06/16	4,236	4,236	4,490	4,286	(2.86)	144	610K	3B
1393/06/15	4,511	4,408	4,692	4,412	(3.9)	119	304K	1B
1393/06/12	4,660	4,541	4,849	4,591	(2.55)	114	331K	2B
1393/06/11	4,960	4,627	4,960	4,711	(2.24)	316	2M	9B
1393/06/10	4,868	4,720	4,977	4,819	(1.69)	93	672K	3B
1393/06/09	4,899	4,800	4,946	4,902	3.07	108	667K	3B
1393/06/08	4,692	4,691	4,870	4,756	(2.66)	210	995K	5B
1393/06/05	4,936	4,753	4,936	4,886	0.39	247	1M	7B
1393/06/04	4,800	4,649	4,872	4,867	3.88	295	2M	10B
1393/06/03	4,600	4,500	4,690	4,685	3.88	284	2M	11B
1393/06/02	4,411	4,253	4,516	4,510	3.85	373	4M	17B
1393/06/01	4,200	4,200	4,355	4,343	3.70	544	4M	18B
1393/05/29	4,150	4,100	4,260	4,188	0.79	70	228K	954M
1393/05/28	4,278	4,110	4,278	4,155	(2.88)	109	899K	4B
1393/05/27	4,330	4,130	4,360	4,278	1.11	140	798K	3B
1393/05/26	4,186	4,110	4,300	4,231	1.32	118	582K	2B
1393/05/25	4,199	4,053	4,270	4,176	0.94	243	2M	6B
1393/05/22	3,921	3,921	4,151	4,137	3.63	186	2M	9B
1393/05/21	4,090	3,962	4,090	3,992	(3.15)	150	674K	3B
1393/05/20	4,021	4,021	4,130	4,122	3.78	386	2M	8B
1393/05/19	3,800	3,800	3,991	3,972	3.49	228	2M	9B
1393/05/18	3,705	3,705	3,865	3,838	(0.16)	72	405K	2B
1393/05/15	3,750	3,750	3,899	3,844	(0.21)	129	428K	2B
1393/05/14	3,960	3,800	3,960	3,852	0.13	185	946K	4B
1393/05/13	3,710	3,710	3,858	3,847	3.69	271	2M	7B
1393/05/12	3,740	3,650	3,799	3,710	1.01	301	2M	7B
1393/05/11	3,674	3,556	3,674	3,673	3.96	191	3M	9B
1393/05/06	3,533	3,520	3,533	3,533	3.97	92	2M	7B
1393/05/05	3,379	3,192	3,436	3,398	2.85	233	2M	5B
1393/04/24	3,401	3,313	3,498	3,354	(2.81)	132	669K	2B
1393/04/23	3,450	3,395	3,500	3,451	2.40	148	1M	4B
1393/04/22	3,400	3,301	3,400	3,370	1.29	34	229K	772M
1393/04/18	3,400	3,240	3,400	3,327	(0.3)	150	1M	3B
1393/04/17	3,181	3,181	3,364	3,337	3.15	206	857K	3B
1393/04/16	3,130	3,130	3,380	3,235	(0.77)	123	1M	3B
1393/04/15	3,418	3,156	3,418	3,260	(0.82)	98	665K	2B
1393/04/14	3,245	3,245	3,295	3,287	3.72	58	360K	1B
1393/04/11	3,183	3,100	3,183	3,169	3.53	249	1M	4B
1393/04/10	3,000	3,000	3,068	3,061	3.76	61	770K	2B
1393/04/09	3,099	2,889	3,099	2,950	(1.96)	65	425K	1B
1393/04/08	3,010	3,005	3,140	3,009	(3.87)	41	346K	1B
1393/04/07	3,324	3,118	3,324	3,130	(3.6)	109	537K	2B
1393/04/04	3,439	3,194	3,439	3,247	(2.4)	123	504K	2B
1393/04/03	3,480	3,325	3,480	3,327	(3.93)	115	823K	3B
1393/04/02	3,463	3,455	3,560	3,463	(3.75)	47	340K	1B
1393/04/01	3,595	3,500	3,650	3,598	2.01	90	500K	2B
1393/03/31	3,480	3,358	3,551	3,527	3.28	175	2M	5B
1393/03/28	3,255	3,254	3,494	3,415	1.64	190	1M	5B
1393/03/27	3,499	3,344	3,499	3,360	(3.53)	86	472K	2B
1393/03/26	3,519	3,251	3,521	3,483	2.86	100	452K	2B
1393/03/25	3,386	3,386	3,590	3,386	(4.0)	85	744K	3B
1393/03/24	3,550	3,519	3,779	3,527	(3.77)	39	327K	1B
1393/03/21	3,896	3,656	3,896	3,665	(3.76)	123	403K	1B
1393/03/20	3,870	3,714	3,984	3,808	(1.55)	119	650K	2B
1393/03/19	3,800	3,742	3,894	3,868	3.28	375	2M	9B
1393/03/18	3,800	3,681	3,841	3,745	(1.6)	128	545K	2B
1393/03/17	3,835	3,680	3,841	3,806	3.03	265	2M	8B
1393/03/13	3,694	3,694	3,694	3,694	4.00	113	2M	7B
1393/03/12	3,588	3,350	3,617	3,552	2.13	221	1M	5B
1393/03/11	3,478	3,477	3,490	3,478	(3.95)	59	502K	2B
1393/03/10	3,638	3,470	3,638	3,621	3.49	347	2M	9B
1393/03/07	3,499	3,499	3,499	3,499	3.98	33	348K	1B
1393/03/05	3,365	3,340	3,365	3,365	3.99	270	1M	5B
1393/03/04	3,243	3,168	3,243	3,236	3.75	107	1M	3B
1393/03/03	3,138	3,051	3,161	3,119	2.60	42	196K	611M
1393/02/31	3,083	2,971	3,083	3,040	2.46	29	150K	455M
1393/02/30	3,100	2,956	3,160	2,967	(3.64)	80	317K	940M
1393/02/29	3,150	3,079	3,150	3,079	(3.99)	42	184K	568M
1393/02/28	3,143	3,139	3,245	3,207	1.84	46	240K	770M
1393/02/27	3,143	3,143	3,143	3,149	(3.79)	20	65K	204M
1393/02/24	3,100	3,100	3,328	3,273	1.49	34	141K	462M
1393/02/22	3,232	3,200	3,266	3,225	1.48	30	138K	444M
1393/02/21	3,235	3,092	3,249	3,178	0.95	26	62K	197M
1393/02/20	3,200	3,120	3,200	3,148	(2.66)	19	58K	183M
1393/02/17	3,346	3,216	3,354	3,234	(3.46)	21	86K	277M
1393/02/16	3,322	3,213	3,429	3,350	0.90	24	142K	476M
1393/02/15	3,320	3,220	3,329	3,320	3.72	64	332K	1B
1393/02/14	3,106	3,102	3,243	3,201	(0.47)	21	30K	97M
1393/02/13	3,252	3,206	3,396	3,216	(3.68)	55	196K	631M
1393/02/10	3,300	3,290	3,351	3,339	3.60	59	174K	581M
1393/02/09	3,211	3,190	3,401	3,223	(2.33)	23	93K	301M
1393/02/08	3,291	3,291	3,464	3,300	(3.73)	45	115K	381M
1393/02/07	3,493	3,301	3,493	3,428	2.05	155	375K	1B
1393/02/06	3,359	3,359	3,359	3,359	3.99	16	68K	228M
1393/02/03	3,166	3,166	3,300	3,230	(2.03)	31	89K	289M
1393/02/02	3,435	3,190	3,435	3,297	(0.66)	50	298K	983M
1393/02/01	3,300	3,232	3,322	3,319	3.88	112	506K	2B
1393/01/31	3,000	3,000	3,198	3,195	3.90	56	279K	892M
1393/01/30	3,082	3,067	3,082	3,075	(3.73)	19	111K	340M
1393/01/27	3,337	3,153	3,350	3,194	(1.87)	128	574K	2B
1393/01/26	3,100	3,100	3,346	3,255	1.15	68	400K	1B
1393/01/25	3,211	3,211	3,254	3,218	(3.77)	17	68K	218M
1393/01/24	3,254	3,254	3,256	3,344	(1.33)	9	23K	74M
1393/01/23	3,430	3,384	3,430	3,389	(3.86)	64	491K	2B
1393/01/20	3,553	3,504	3,664	3,525	(3.4)	46	156K	549M
1393/01/19	3,650	3,551	3,664	3,649	3.55	98	400K	1B
1393/01/18	3,418	3,418	3,650	3,524	(1.01)	58	176K	622M
1393/01/17	3,799	3,549	3,799	3,560	(3.68)	174	1M	4B
1393/01/16	3,696	3,659	3,696	3,696	4.00	177	885K	3B
1393/01/11	3,554	3,554	3,554	3,554	3.98	14	189K	670M
1393/01/10	3,418	3,418	3,418	3,418	3.99	5	70K	239M
1393/01/09	3,170	3,170	3,295	3,287	3.72	106	797K	3B
1393/01/06	3,298	3,080	3,210	3,169	(0.69)	14	16K	49M
1393/01/05	3,274	3,150	3,274	3,191	1.33	17	30K	97M
1392/12/28	3,218	3,111	3,210	3,149	1.19	68	183K	576M
1392/12/27	3,277	3,091	3,300	3,112	(3.32)	112	553K	2B
1392/12/26	3,050	3,050	3,224	3,219	3.84	79	479K	2B
1392/12/25	3,049	2,940	3,128	3,100	3.06	104	552K	2B
1392/12/24	3,076	2,961	3,080	3,008	1.04	94	243K	730M
1392/12/21	2,960	2,960	3,083	2,977	(3.44)	105	713K	2B
1392/12/20	3,150	3,022	3,150	3,083	(2.03)	53	383K	1B
1392/12/19	3,150	3,042	3,150	3,147	3.90	202	1M	4B
1392/12/18	3,000	2,949	3,039	3,029	3.63	48	202K	612M
1392/12/17	2,999	2,880	2,999	2,923	12.81	192	982K	3B
1392/12/10	2,534	2,534	2,635	2,591	2.25	22	202K	524M
1392/12/07	2,545	2,520	2,580	2,534	(3.13)	23	135K	341M
1392/12/06	2,730	2,534	2,730	2,616	(0.87)	13	29K	76M
1392/12/05	2,729	2,627	2,729	2,639	(3.55)	36	190K	502M
1392/12/04	2,736	2,735	2,736	2,736	3.99	49	381K	1B
1392/12/03	2,631	2,631	2,631	2,631	3.99	13	197K	518M
1392/11/30	2,500	2,500	2,588	2,530	0.96	31	117K	297M
1392/11/29	2,505	2,505	2,650	2,506	(3.95)	23	181K	453M
1392/11/28	2,680	2,510	2,718	2,609	(0.19)	51	214K	559M
1392/11/27	2,570	2,570	2,780	2,614	(2.35)	34	135K	353M
1392/11/26	2,585	2,585	2,585	2,677	(0.56)	3	6K	14M
1392/11/23	2,586	2,586	2,586	2,692	(0.04)	1	500	1M
1392/11/21	2,810	2,601	2,816	2,693	(0.59)	20	48K	130M
1392/11/20	2,681	2,681	2,881	2,709	(2.97)	35	106K	287M
1392/11/19	2,998	2,790	2,998	2,792	(3.92)	8	51K	141M
1392/11/16	2,904	2,904	3,110	2,906	(3.93)	22	126K	365M
1392/11/15	3,165	2,926	3,166	3,025	(0.72)	30	158K	477M
1392/11/14	3,033	3,033	3,283	3,047	(3.55)	98	639K	2B
1392/11/13	3,200	3,097	3,200	3,159	(2.08)	12	21K	66M
1392/11/12	3,229	3,190	3,229	3,226	3.90	105	393K	1B
1392/11/09	3,090	2,921	3,118	3,105	3.53	175	652K	2B
1392/11/08	2,860	2,834	3,050	2,999	1.59	67	297K	890M
1392/11/07	2,952	2,952	2,952	2,952	(3.97)	6	60K	177M
1392/11/06	3,244	2,996	3,244	3,074	(1.47)	33	126K	386M
1392/11/05	3,124	2,911	3,125	3,120	3.83	75	241K	753M
1392/11/02	3,002	3,002	3,150	3,005	(3.9)	26	189K	567M
1392/11/01	3,122	3,122	3,340	3,127	(3.84)	48	346K	1B
1392/10/30	3,252	3,252	3,487	3,252	(3.99)	97	734K	2B
1392/10/28	3,385	3,385	3,667	3,387	(3.94)	74	726K	2B
1392/10/25	3,526	3,526	3,526	3,526	(3.98)	5	71K	252M
1392/10/24	3,928	3,668	3,928	3,672	(3.87)	90	382K	1B
1392/10/23	3,600	3,600	3,868	3,820	2.69	92	468K	2B
1392/10/22	3,800	3,714	3,850	3,720	(3.83)	29	176K	656M
1392/10/21	3,989	3,701	4,000	3,868	0.55	120	521K	2B
1392/10/18	3,749	3,720	3,856	3,847	3.75	162	1M	4B
1392/10/17	3,662	3,600	3,712	3,708	3.87	132	685K	3B
1392/10/16	3,549	3,420	3,642	3,570	1.94	141	948K	3B
1392/10/15	3,560	3,400	3,560	3,502	1.54	176	552K	2B
1392/10/14	3,449	3,449	3,449	3,449	3.98	256	1M	4B
1392/10/11	3,317	3,317	3,317	3,317	3.98	6	40K	133M
1392/10/09	3,190	3,190	3,190	3,190	3.98	8	40K	128M
1392/10/08	3,068	3,068	3,068	3,068	4.00	65	763K	2B
1392/10/07	2,735	2,735	2,961	2,950	3.58	101	761K	2B
1392/10/04	2,894	2,734	2,894	2,848	0.14	39	173K	492M
1392/10/03	2,941	2,748	2,950	2,844	(0.63)	29	109K	309M
1392/10/01	2,950	2,784	2,950	2,862	(1.28)	78	338K	968M
1392/09/30	2,899	2,899	2,899	2,899	3.98	9	40K	116M
1392/09/27	2,788	2,788	2,788	2,788	3.99	6	40K	112M
1392/09/26	2,681	2,681	2,681	2,681	4.00	26	191K	512M
1392/09/25	2,680	2,537	2,690	2,578	(2.42)	83	415K	1B
1392/09/24	2,670	2,550	2,700	2,642	(0.3)	46	86K	227M
1392/09/23	2,640	2,640	2,730	2,650	(3.64)	34	77K	204M
1392/09/20	2,749	2,747	2,751	2,750	3.93	19	80K	221M
1392/09/19	2,668	2,560	2,750	2,646	(0.75)	50	235K	621M
1392/09/18	2,666	2,665	2,800	2,666	(3.96)	32	47K	124M
1392/09/17	2,721	2,721	2,834	2,776	(2.05)	34	52K	144M
1392/09/16	2,850	2,720	2,860	2,834	2.64	32	83K	234M
1392/09/13	2,800	2,760	2,800	2,761	(3.93)	37	131K	363M
1392/09/12	3,000	2,837	3,000	2,874	(2.74)	21	48K	138M
1392/09/11	2,947	2,850	3,000	2,955	0.92	55	306K	905M
1392/09/10	2,850	2,850	2,950	2,928	3.21	116	540K	2B
1392/09/09	2,837	2,837	2,837	2,837	4.00	14	101K	286M
1392/09/06	2,729	2,720	2,734	2,728	3.77	54	502K	1B
1392/09/05	2,587	2,587	2,734	2,629	(2.41)	173	963K	3B
1392/09/04	2,735	2,525	2,735	2,694	2.43	61	252K	680M
1392/09/03	2,654	2,654	2,654	2,630	3.06	12	31K	81M
1392/09/02	2,564	2,564	2,564	2,552	3.49	14	35K	90M
1392/08/29	2,466	2,466	2,466	2,466	3.96	18	155K	381M
1392/08/28	2,370	2,365	2,383	2,372	3.49	34	141K	334M
1392/08/27	2,292	2,269	2,292	2,292	3.99	107	570K	1B
1392/08/26	2,204	2,204	2,204	2,204	3.96	48	243K	535M
1392/08/25	2,000	2,000	2,124	2,120	3.77	32	261K	553M
1392/08/21	2,005	1,950	2,050	2,043	1.04	48	219K	447M
1392/08/20	2,130	1,981	2,140	2,022	(1.94)	37	67K	135M
1392/08/19	2,049	1,970	2,068	2,062	3.67	71	667K	1B
1392/08/18	1,940	1,940	1,990	1,989	3.92	55	375K	746M
1392/08/15	1,889	1,887	1,925	1,914	3.40	46	301K	577M
1392/08/14	1,873	1,800	1,890	1,851	(0.22)	22	35K	65M
1392/08/13	1,800	1,800	1,864	1,855	3.46	36	158K	294M
1392/08/12	1,780	1,750	1,850	1,793	(1.05)	20	124K	222M
1392/08/11	1,899	1,782	1,899	1,812	(2.0)	12	24K	42M
1392/08/08	1,929	1,848	1,929	1,849	(3.95)	37	87K	162M
1392/08/07	1,940	1,900	1,940	1,925	2.67	15	83K	160M
1392/07/23	1,900	1,872	1,900	1,875	(3.8)	36	48K	90M
1392/07/22	1,947	1,900	1,954	1,949	3.73	35	184K	358M
1392/07/21	1,895	1,841	1,895	1,879	3.07	17	68K	127M
1392/07/20	1,840	1,840	1,840	1,823	2.99	9	30K	56M
1392/07/17	1,723	1,723	1,857	1,770	(0.9)	16	46K	81M
1392/07/16	1,781	1,777	1,786	1,786	(3.3)	17	39K	69M
1392/07/15	1,900	1,830	1,900	1,847	(0.05)	18	57K	106M
1392/07/14	1,771	1,771	1,900	1,848	0.38	20	60K	111M
1392/07/13	1,850	1,833	1,860	1,841	(3.56)	19	59K	108M
1392/07/10	1,909	1,909	1,909	1,909	(3.97)	12	157K	300M
1392/07/07	2,058	1,929	2,058	1,988	(1.05)	16	39K	78M
1392/07/06	2,000	1,933	2,011	2,009	3.88	34	133K	268M
1392/07/03	2,050	1,926	2,050	1,934	(3.59)	32	107K	208M
1392/07/02	2,030	1,874	2,030	2,006	2.77	34	282K	566M
1392/07/01	1,952	1,950	1,952	1,952	4.00	23	47K	92M
1392/06/31	1,859	1,761	1,902	1,877	2.62	38	190K	357M
1392/06/30	1,829	1,829	1,829	1,829	3.98	21	146K	268M
1392/06/27	1,759	1,759	1,759	1,759	3.96	17	41K	72M
1392/06/26	1,679	1,655	1,790	1,692	(1.8)	43	285K	482M
1392/06/25	1,723	1,723	1,723	1,723	(3.96)	18	89K	154M
1392/06/24	1,930	1,786	1,930	1,794	(3.55)	21	113K	202M
1392/06/23	1,870	1,770	1,894	1,860	2.09	44	186K	346M
1392/06/20	1,824	1,701	1,824	1,822	3.88	38	196K	357M
1392/06/19	1,712	1,712	1,810	1,754	0.75	21	118K	206M
1392/06/18	1,741	1,741	1,741	1,741	(3.97)	2	40K	70M
1392/06/17	1,813	1,813	1,813	1,813	(3.97)	6	40K	73M
1392/06/16	1,822	1,822	1,822	1,888	(0.47)	1	5K	9M
1392/06/13	1,848	1,848	1,848	1,897	(1.4)	1	14K	26M
1392/06/12	1,951	1,921	1,951	1,924	(3.85)	10	39K	75M
1392/06/10	1,969	1,901	2,047	2,001	(7.02)	45	202K	405M
1392/06/06	2,142	2,142	2,180	2,152	(3.54)	107	484K	1B
1392/06/05	2,245	2,150	2,245	2,231	3.33	61	634K	1B
1392/06/04	2,169	2,024	2,192	2,159	2.42	107	691K	1B
1392/06/03	2,108	2,108	2,108	2,108	4.00	35	214K	452M
1392/06/02	2,058	2,058	2,058	2,027	2.43	12	24K	50M
1392/05/30	1,947	1,947	1,980	1,979	3.94	69	466K	923M
1392/05/29	1,830	1,830	1,930	1,904	0.63	58	394K	749M
1392/05/28	1,900	1,830	1,900	1,892	0.75	30	136K	256M
1392/05/27	1,875	1,875	1,979	1,878	(3.84)	68	397K	745M
1392/05/26	1,955	1,912	1,955	1,953	3.88	70	677K	1B
1392/05/23	1,880	1,815	1,886	1,880	3.64	59	483K	908M
1392/05/22	1,814	1,814	1,814	1,814	3.95	13	80K	145M
1392/05/21	1,770	1,770	1,770	1,745	2.53	9	26K	45M
1392/05/20	1,709	1,709	1,709	1,702	3.53	4	36K	61M
1392/05/16	1,632	1,632	1,697	1,644	0.74	23	71K	116M
1392/05/15	1,625	1,625	1,692	1,632	(3.55)	40	201K	328M
1392/05/14	1,700	1,683	1,700	1,692	(3.48)	27	113K	191M
1392/05/13	1,785	1,743	1,785	1,753	(3.42)	15	53K	92M
1392/05/12	1,892	1,780	1,919	1,815	(2.1)	26	73K	132M
1392/05/09	1,851	1,851	1,892	1,854	(3.84)	17	42K	78M
1392/04/25	1,930	1,930	2,010	1,942	(3.38)	37	82K	159M
1392/04/24	2,010	2,010	2,010	2,010	4.04	8	9K	19M
1392/04/19	2,001	1,919	2,001	1,932	(3.3)	15	35K	67M
1392/04/18	2,117	1,986	2,117	1,998	(3.38)	23	63K	126M
1392/04/17	1,966	1,966	2,127	2,068	1.03	113	542K	1B
1392/04/16	2,169	2,040	2,169	2,047	(3.63)	34	39K	80M
1392/04/15	2,149	2,080	2,149	2,124	1.77	36	63K	134M
1392/04/12	2,000	2,000	2,149	2,087	0.77	73	221K	460M
1392/04/11	2,104	1,944	2,104	2,071	2.32	75	270K	559M
1392/04/10	2,026	2,000	2,026	2,024	3.85	120	831K	2B
1392/04/09	1,900	1,880	1,989	1,949	1.83	34	90K	175M
1392/04/08	1,910	1,910	1,915	1,914	3.46	50	208K	399M
1392/04/05	1,750	1,750	1,890	1,850	1.54	29	220K	408M
1392/04/04	1,828	1,688	1,828	1,822	3.64	26	224K	408M
1392/04/02	1,776	1,650	1,776	1,758	2.93	30	273K	480M
1392/04/01	1,708	1,708	1,708	1,708	3.96	5	50K	86M
1392/03/29	1,647	1,600	1,647	1,643	3.72	34	133K	219M
1392/03/28	1,568	1,559	1,599	1,584	2.99	15	70K	111M
1392/03/27	1,510	1,510	1,579	1,538	(0.26)	20	60K	93M
1392/03/26	1,628	1,508	1,628	1,542	(1.78)	36	92K	142M
1392/03/25	1,560	1,549	1,666	1,570	(2.67)	119	408K	641M
1392/03/22	1,557	1,557	1,557	1,613	(0.49)	4	5K	8M
1392/03/21	1,632	1,567	1,632	1,621	37.72	15	27K	43M
1392/03/08	1,772	1,701	1,818	1,801	2.97	52	221K	397M
1392/03/07	1,800	1,695	1,800	1,749	(0.68)	20	84K	147M
1392/03/06	1,766	1,712	1,766	1,761	3.65	26	134K	236M
1392/03/05	1,699	1,699	1,699	1,699	3.98	30	257K	436M
1392/03/04	1,633	1,633	1,634	1,634	3.94	47	288K	471M
1392/03/01	1,574	1,572	1,575	1,572	(3.97)	61	288K	452M
1392/02/31	1,620	1,620	1,680	1,637	(1.33)	5	26K	43M
1392/02/30	1,588	1,587	1,718	1,659	0.42	75	472K	782M
1392/02/29	1,660	1,534	1,660	1,652	3.44	43	325K	537M
1392/02/28	1,597	1,597	1,597	1,597	3.97	39	199K	317M
1392/02/25	1,525	1,525	1,536	1,536	3.99	54	310K	476M
1392/02/24	1,431	1,431	1,431	1,477	(0.87)	2	8K	12M
1392/02/23	1,480	1,440	1,480	1,490	(0.6)	3	7K	10M
1392/02/22	1,496	1,496	1,619	1,499	(3.79)	42	606K	908M
1392/02/21	1,496	1,496	1,496	1,558	0.0	1	100	150K
1392/02/17	1,497	1,497	1,497	1,558	(0.06)	1	664	994K
1392/02/16	1,559	1,559	1,559	1,559	(3.94)	10	62K	96M
1392/02/15	1,597	1,597	1,597	1,623	(2.41)	12	24K	39M
1392/02/14	1,663	1,663	1,663	1,663	(3.98)	14	40K	67M
1392/02/11	1,684	1,684	1,684	1,732	(1.25)	8	12K	21M
1392/02/10	1,694	1,694	1,694	1,754	(0.57)	4	6K	10M
1392/02/04	1,703	1,703	1,703	1,764	(0.51)	1	5K	9M
1392/02/02	1,706	1,706	1,706	1,773	(0.23)	1	2K	4M
1392/01/28	1,710	1,710	1,710	1,777	(0.22)	3	2K	4M
1392/01/26	1,785	1,687	1,819	1,781	1.37	17	133K	237M
1392/01/24	1,701	1,700	1,769	1,757	45.45	74	331K	581M
1392/01/10	1,214	1,190	1,214	1,208	3.42	10	97K	117M
1391/12/27	1,135	1,135	1,135	1,168	(1.18)	5	12K	13M
1391/12/26	1,146	1,146	1,146	1,182	(0.92)	2	10K	11M
1391/12/23	1,152	1,152	1,152	1,193	(0.58)	1	6K	7M
1391/12/22	1,188	1,189	1,189	1,200	(2.99)	2	30K	36M
1391/12/21	1,237	1,237	1,237	1,237	(3.96)	6	85K	105M
1391/12/15	1,277	1,277	1,340	1,288	(3.16)	17	165K	212M
1391/12/14	1,293	1,293	1,293	1,330	(1.19)	8	12K	16M
1391/12/02	1,297	1,297	1,297	1,346	(0.37)	3	4K	5M
1391/11/14	1,344	1,344	1,344	1,351	(3.43)	6	35K	46M
1391/11/09	1,345	1,345	1,345	1,399	(0.14)	2	2K	2M
1391/11/02	1,409	1,311	1,409	1,401	2.64	5	38K	53M
1391/11/01	1,382	1,311	1,382	1,365	2.71	29	45K	62M
1391/10/30	1,322	1,322	1,329	1,329	3.99	9	48K	64M
1391/10/27	1,277	1,276	1,278	1,278	3.99	12	51K	65M
1391/10/26	1,201	1,193	1,250	1,229	(0.97)	7	10K	12M
1391/10/25	1,230	1,230	1,230	1,241	(0.32)	1	12K	15M
1391/10/24	1,232	1,232	1,330	1,245	(2.89)	13	30K	37M
1391/10/20	1,282	1,282	1,282	1,282	3.97	6	45K	58M
1391/10/19	1,233	1,230	1,233	1,233	3.96	6	45K	55M
1391/10/13	1,171	1,171	1,171	1,186	(2.63)	3	28K	32M
1391/10/12	1,217	1,216	1,221	1,218	(3.79)	10	43K	53M
1391/10/11	1,238	1,238	1,238	1,266	(1.78)	5	18K	22M
1391/10/10	1,242	1,242	1,242	1,289	(0.31)	2	3K	4M
1391/10/09	1,285	1,285	1,285	1,293	0.0	1	1K	1M
1391/10/06	1,300	1,300	1,301	1,293	3.36	13	34K	44M
1391/10/05	1,277	1,202	1,277	1,251	1.87	11	60K	75M
1391/10/04	1,228	1,227	1,228	1,228	3.98	12	104K	127M
1391/10/03	1,139	1,095	1,184	1,181	3.69	17	90K	106M
1391/10/02	1,139	1,139	1,139	1,139	3.92	7	77K	88M
1391/09/29	1,120	1,120	1,121	1,096	1.67	6	17K	19M
1391/09/28	1,119	1,061	1,119	1,078	0.19	3	2K	2M
1391/09/27	1,061	1,060	1,061	1,076	(1.65)	5	22K	23M
1391/09/26	1,080	1,080	1,080	1,094	(0.73)	2	15K	16M
1391/09/25	1,150	1,098	1,150	1,102	(3.59)	13	38K	42M
1391/09/22	1,186	1,150	1,186	1,143	0.18	4	10K	12M
1391/09/21	1,107	1,107	1,107	1,141	(1.04)	2	11K	12M
1391/09/20	1,130	1,129	1,130	1,153	(1.96)	3	20K	23M
1391/09/19	1,160	1,160	1,160	1,176	0.0	1	200	232K
1391/09/15	1,170	1,170	1,170	1,176	0.0	1	953	1M
1391/09/14	1,167	1,167	1,171	1,176	(3.05)	5	34K	40M
1391/09/13	1,183	1,183	1,184	1,213	(1.54)	6	16K	18M
1391/09/12	1,200	1,200	1,201	1,232	(1.36)	12	14K	17M
1391/09/11	1,220	1,214	1,250	1,249	(1.19)	5	15K	18M
1391/09/08	1,225	1,225	1,300	1,264	(0.78)	6	10K	13M
1391/09/07	1,240	1,240	1,290	1,274	(1.32)	3	14K	17M
1391/09/01	1,250	1,250	1,250	1,291	(0.23)	2	2K	3M
1391/08/30	1,290	1,290	1,340	1,294	(0.08)	3	5K	7M
1391/08/29	1,295	1,247	1,339	1,295	(0.23)	11	13K	17M
1391/08/28	1,248	1,248	1,300	1,298	(0.15)	3	2K	3M
1391/08/24	1,298	1,298	1,298	1,300	0.0	1	50	65K
1391/08/22	1,299	1,299	1,299	1,300	0.0	1	50	65K
1391/08/21	1,254	1,254	1,254	1,300	(0.46)	1	4K	6M
1391/08/17	1,270	1,270	1,339	1,306	(0.31)	2	4K	5M
1391/08/16	1,259	1,259	1,259	1,310	(0.08)	1	458	577K
1391/08/15	1,350	1,271	1,350	1,311	(0.83)	13	14K	18M
1391/08/14	1,279	1,279	1,280	1,322	(0.75)	5	8K	10M
1391/08/09	1,279	1,279	1,279	1,332	0.0	1	1	1K
1391/08/07	1,284	1,284	1,284	1,332	(0.3)	1	3K	4M
1391/08/06	1,370	1,282	1,370	1,336	0.15	3	5K	7M
1391/08/03	1,320	1,300	1,340	1,334	3.41	20	59K	78M
1391/08/02	1,266	1,266	1,296	1,290	3.45	36	105K	136M
1391/08/01	1,260	1,260	1,260	1,247	0.16	1	5K	6M
1391/07/30	1,265	1,259	1,266	1,245	2.22	7	23K	29M
1391/07/29	1,218	1,218	1,218	1,218	3.92	7	53K	64M
1391/07/26	1,151	1,149	1,222	1,172	(2.01)	7	21K	24M
1391/07/25	1,210	1,173	1,210	1,196	(2.05)	11	26K	30M
1391/07/24	1,187	1,187	1,223	1,221	(0.89)	11	34K	41M
1391/07/23	1,222	1,222	1,222	1,232	(3.14)	18	32K	39M
1391/07/22	1,224	1,224	1,224	1,272	(0.24)	2	2K	3M
1391/07/19	1,234	1,234	1,234	1,275	(0.78)	2	8K	10M
1391/07/18	1,343	1,242	1,343	1,285	(0.62)	6	7K	8M
1391/07/17	1,259	1,259	1,353	1,293	(1.3)	9	23K	29M
1391/07/15	1,265	1,265	1,265	1,310	(0.53)	3	6K	7M
1391/07/12	1,316	1,316	1,354	1,317	(3.87)	23	46K	61M
1391/07/10	1,384	1,318	1,384	1,370	(0.15)	6	7K	10M
1391/07/09	1,391	1,355	1,392	1,372	2.46	12	37K	51M
1391/07/08	1,339	1,339	1,339	1,339	3.96	21	143K	191M
1391/07/05	1,288	1,288	1,288	1,288	3.95	7	40K	52M
1391/07/04	1,181	1,181	1,248	1,239	3.25	19	119K	147M
1391/07/03	1,200	1,200	1,274	1,200	(4.0)	11	98K	117M
1391/07/02	1,252	1,203	1,254	1,250	3.65	21	76K	95M
1391/07/01	1,206	1,205	1,206	1,206	3.97	30	57K	68M
1391/06/29	1,105	1,105	1,191	1,160	1.22	27	216K	250M
1391/06/28	1,143	1,143	1,143	1,146	(3.7)	9	37K	43M
1391/06/27	1,149	1,149	1,149	1,190	(0.5)	3	5K	6M
1391/06/26	1,149	1,149	1,149	1,196	0.0	1	200	230K
1391/06/25	1,167	1,167	1,167	1,196	(1.56)	4	16K	19M
1391/06/20	1,175	1,175	1,175	1,215	(0.65)	3	6K	7M
1391/06/19	1,177	1,177	1,177	1,223	(0.24)	2	2K	3M
1391/06/18	1,233	1,225	1,233	1,226	(3.92)	12	51K	62M
1391/06/15	1,319	1,272	1,320	1,276	0.16	4	54K	69M
1391/06/14	1,268	1,268	1,333	1,274	(3.48)	28	153K	195M
1391/06/13	1,292	1,292	1,292	1,320	(1.86)	1	18K	24M
1391/06/04	1,313	1,313	1,313	1,345	(1.61)	7	16K	22M
1391/05/22	1,318	1,318	1,318	1,367	(0.36)	1	4K	5M
1391/05/17	1,322	1,322	1,322	1,372	(0.36)	3	3K	4M
1391/05/16	1,336	1,336	1,336	1,377	(1.01)	4	10K	13M
1391/05/11	1,385	1,385	1,400	1,391	(3.54)	30	201K	279M
1391/05/04	1,475	1,372	1,475	1,442	1.62	22	119K	171M
1391/05/03	1,412	1,412	1,468	1,419	1.79	7	36K	51M
1391/04/26	1,430	1,406	1,430	1,434	(2.05)	18	21K	30M
1391/04/25	1,414	1,414	1,414	1,464	(0.54)	3	5K	8M
1391/04/18	1,425	1,425	1,425	1,472	(0.81)	6	8K	12M
1391/04/17	1,484	1,484	1,484	1,484	0.0	1	320	475K
1391/04/12	1,599	1,481	1,599	1,484	(3.76)	11	52K	77M
1391/04/11	1,600	1,598	1,600	1,542	0.06	2	900	1M
1391/04/10	1,540	1,540	1,667	1,541	(3.93)	13	44K	68M
1391/04/06	1,547	1,547	1,547	1,604	(0.43)	4	4K	7M
1391/04/05	1,557	1,557	1,557	1,611	(0.62)	3	6K	10M
1391/04/04	1,572	1,572	1,572	1,621	(0.98)	7	10K	16M
1391/04/03	1,589	1,589	1,611	1,637	(1.09)	7	11K	18M
1391/03/31	1,627	1,627	1,627	1,655	(2.3)	13	23K	38M
1391/03/30	1,660	1,653	1,660	1,694	(1.57)	4	17K	28M
1391/03/28	1,686	1,686	1,686	1,721	(1.99)	4	20K	34M
1391/03/27	1,705	1,701	1,705	1,756	(0.85)	4	8K	14M
1391/03/22	1,750	1,750	1,750	1,771	(0.11)	2	4K	7M
1391/03/21	1,732	1,732	1,732	1,773	(1.72)	15	17K	30M
1391/03/20	1,764	1,752	1,764	1,804	(0.55)	3	7K	12M
1391/03/17	1,749	1,749	1,752	1,814	(0.38)	2	4K	7M
1391/03/16	1,885	1,800	1,885	1,821	(1.51)	4	23K	41M
1391/03/09	1,849	1,849	1,849	1,849	0.0	9	1M	2B
1391/03/06	1,851	1,844	1,851	1,849	(3.7)	18	68K	126M
1391/03/03	1,900	1,899	1,938	1,920	3.00	16	120K	230M
1391/03/02	1,900	1,898	1,900	1,864	0.27	2	5K	9M
1391/02/31	1,932	1,802	1,932	1,859	0.05	14	34K	62M
1391/02/30	1,910	1,822	1,910	1,858	(2.06)	17	55K	102M
1391/02/27	1,930	1,877	1,930	1,897	(1.66)	12	32K	61M
1391/02/26	1,950	1,950	1,950	1,929	0.16	3	6K	11M
1391/02/25	1,999	1,912	1,999	1,926	(2.87)	7	39K	76M
1391/02/23	2,002	1,942	2,002	1,983	(1.59)	18	49K	98M
1391/02/20	2,020	2,020	2,021	2,015	0.10	4	9K	19M
1391/02/19	2,040	2,001	2,040	2,013	0.15	6	11K	23M
1391/02/18	2,001	2,001	2,020	2,010	(2.05)	5	36K	72M
1391/02/17	2,001	2,000	2,010	2,052	(1.11)	12	13K	26M
1391/02/16	2,106	2,010	2,106	2,075	1.27	7	23K	48M
1391/02/13	2,080	2,080	2,089	2,049	0.34	2	7K	14M
1391/02/12	2,000	2,000	2,072	2,042	(0.05)	3	10K	20M
1391/02/11	2,005	2,005	2,051	2,043	(0.29)	3	7K	13M
1391/02/10	2,117	2,052	2,117	2,049	0.39	7	8K	16M
1391/02/09	2,050	2,012	2,050	2,041	(0.1)	3	5K	9M
1391/02/05	2,031	2,031	2,050	2,043	(3.27)	8	35K	72M
1391/02/04	2,056	2,055	2,056	2,112	(1.31)	3	13K	27M
1391/02/03	2,140	2,099	2,160	2,140	(0.19)	7	7K	14M
1391/02/02	2,173	2,173	2,173	2,144	0.19	1	5K	10M
1391/01/30	2,180	2,080	2,180	2,140	0.0	8	34K	72M
1391/01/29	2,079	2,073	2,080	2,140	(0.7)	3	8K	16M
1391/01/28	2,079	2,079	2,240	2,155	(0.23)	11	29K	62M
1391/01/27	2,159	2,141	2,165	2,160	3.75	39	103K	222M
1391/01/26	2,056	2,056	2,149	2,082	(0.34)	12	16K	33M
1391/01/23	2,080	2,080	2,112	2,089	2.86	25	79K	165M
1391/01/22	2,034	2,001	2,034	2,031	(0.1)	6	6K	13M
1391/01/21	2,021	2,017	2,030	2,033	(3.1)	9	36K	73M
1391/01/20	2,033	2,033	2,070	2,098	(0.9)	4	9K	19M
1391/01/19	2,130	2,093	2,136	2,117	(2.89)	28	33K	69M
1391/01/16	2,199	2,164	2,199	2,180	0.0	2	940	2M
1391/01/15	2,111	2,110	2,111	2,180	(0.59)	5	6K	13M
1391/01/14	2,172	2,145	2,172	2,193	(1.79)	22	21K	45M
1391/01/09	2,200	2,200	2,258	2,233	2.38	28	122K	273M
1391/01/08	2,190	2,170	2,200	2,181	1.25	16	34K	74M
1391/01/07	2,133	2,133	2,165	2,154	3.46	21	36K	77M
1391/01/06	2,082	2,082	2,082	2,082	4.00	18	40K	83M
1391/01/05	2,050	2,040	2,060	2,002	1.06	8	12K	25M
1390/12/28	1,928	1,927	2,000	1,981	(1.3)	8	16K	30M
1390/12/24	2,000	2,000	2,080	2,007	(4.34)	10	21K	42M
1390/12/06	1,970	1,970	2,134	2,098	2.24	25	104K	218M
1390/12/03	2,134	2,030	2,134	2,052	(2.79)	9	35K	72M
1390/12/02	2,111	2,111	2,111	2,111	3.99	16	46K	97M
1390/12/01	2,040	2,040	2,076	2,030	1.65	14	20K	42M
1390/11/30	2,000	1,990	2,008	1,997	3.42	13	37K	73M
1390/11/29	1,887	1,887	2,000	1,931	(1.73)	6	32K	62M
1390/11/26	1,945	1,920	2,029	1,965	0.15	32	48K	94M
1390/11/25	1,950	1,921	1,950	1,962	(1.95)	9	20K	38M
1390/11/24	1,970	1,970	1,971	2,001	(0.4)	7	8K	17M
1390/11/23	2,020	2,020	2,020	2,009	0.10	1	5K	10M
1390/11/19	1,981	1,962	1,981	2,007	(1.76)	7	19K	38M
1390/11/17	2,045	2,045	2,045	2,043	0.0	1	1K	2M
1390/11/16	2,080	2,080	2,097	2,043	0.44	3	6K	14M
1390/11/15	1,975	1,975	2,020	2,034	(0.93)	6	21K	43M
1390/11/12	2,063	2,046	2,063	2,053	(3.66)	25	58K	120M
1390/11/11	2,085	2,062	2,100	2,131	(0.65)	9	8K	18M
1390/11/10	2,150	2,088	2,150	2,145	(0.56)	6	11K	23M
1390/11/09	2,168	2,100	2,170	2,157	(0.32)	8	13K	29M
1390/11/08	2,162	2,159	2,165	2,164	3.94	40	144K	311M
1390/11/05	2,104	2,058	2,104	2,082	(2.85)	20	31K	65M
1390/11/03	2,115	2,104	2,115	2,143	(2.19)	9	23K	49M
1390/11/01	2,175	2,175	2,267	2,191	(0.14)	4	6K	13M
1390/10/28	2,230	2,182	2,230	2,194	(2.96)	21	68K	150M
1390/10/27	2,299	2,299	2,299	2,261	0.0	1	5	11K
1390/10/26	2,339	2,236	2,339	2,261	(1.01)	10	20K	46M
1390/10/25	2,370	2,230	2,370	2,284	(0.48)	5	7K	16M
1390/10/21	2,370	2,229	2,370	2,295	(0.82)	10	20K	45M
1390/10/20	2,339	2,300	2,340	2,314	0.09	16	14K	33M
1390/10/19	2,299	2,290	2,340	2,312	2.35	36	86K	199M
1390/10/18	2,280	2,264	2,299	2,259	0.13	7	11K	24M
1390/10/17	2,220	2,220	2,220	2,256	(0.04)	1	588	1M
1390/10/14	2,250	2,250	2,300	2,257	0.62	20	13K	30M
1390/10/13	2,240	2,214	2,270	2,243	0.18	21	28K	63M
1390/10/12	2,231	2,230	2,249	2,239	(1.24)	17	41K	93M
1390/10/11	2,225	2,225	2,225	2,267	(0.26)	2	5K	11M
1390/10/10	2,299	2,252	2,300	2,273	1.47	12	43K	98M
1390/10/07	2,250	2,250	2,300	2,240	0.04	2	4K	8M
1390/10/05	2,201	2,201	2,201	2,239	(0.62)	3	10K	23M
1390/10/03	2,369	2,205	2,369	2,253	(1.27)	17	33K	73M
1390/09/30	2,320	2,280	2,320	2,282	(1.04)	11	45K	104M
1390/09/29	2,400	2,260	2,409	2,306	(1.71)	37	233K	537M
1390/09/28	2,483	2,293	2,483	2,346	(1.76)	53	119K	280M
1390/09/27	2,411	2,410	2,412	2,388	2.93	18	30K	71M
1390/09/26	2,230	2,230	2,393	2,320	0.56	9	29K	67M
1390/09/23	2,352	2,252	2,352	2,307	(1.16)	8	16K	37M
1390/09/22	2,346	2,346	2,352	2,334	3.18	13	33K	77M
1390/09/21	2,250	2,231	2,290	2,262	(0.53)	10	27K	62M
1390/09/20	2,250	2,250	2,250	2,274	(2.94)	19	30K	67M
1390/09/19	2,389	2,294	2,389	2,343	(1.93)	12	43K	100M
1390/09/16	2,397	2,396	2,397	2,389	3.64	13	37K	88M
1390/09/13	2,316	2,316	2,316	2,305	3.50	25	35K	81M
1390/09/12	2,269	2,251	2,269	2,227	1.32	9	20K	45M
1390/09/09	2,245	2,201	2,245	2,198	1.62	10	23K	50M
1390/09/08	2,167	2,167	2,178	2,163	3.25	10	34K	75M
1390/09/07	2,105	2,095	2,105	2,095	(3.99)	22	71K	148M
1390/09/06	2,152	2,126	2,152	2,182	(1.45)	5	18K	39M
1390/09/05	2,171	2,146	2,171	2,214	(0.94)	5	10K	21M
1390/09/02	2,235	2,235	2,235	2,235	(3.99)	25	51K	113M
1390/09/01	2,386	2,312	2,386	2,328	(3.32)	19	43K	99M
1390/08/30	2,431	2,400	2,431	2,408	(2.23)	31	84K	203M
1390/08/29	2,452	2,430	2,452	2,463	(2.03)	14	28K	68M
1390/08/28	2,536	2,464	2,536	2,514	(0.59)	7	21K	52M
1390/08/25	2,563	2,520	2,599	2,529	0.96	18	15K	38M
1390/08/23	2,430	2,430	2,520	2,505	(0.16)	9	24K	59M
1390/08/22	2,524	2,505	2,524	2,509	(3.83)	38	70K	177M
1390/08/21	2,700	2,607	2,700	2,609	0.08	7	12K	31M
1390/08/18	2,568	2,568	2,683	2,607	1.05	27	60K	156M
1390/08/17	2,645	2,573	2,645	2,580	(3.73)	38	94K	243M
1390/08/15	2,656	2,644	2,656	2,680	(2.69)	19	27K	72M
1390/08/14	2,750	2,677	2,750	2,754	(1.08)	17	12K	32M
1390/08/11	2,800	2,690	2,843	2,784	1.53	30	79K	220M
1390/08/10	2,700	2,660	2,744	2,742	3.90	44	98K	270M
1390/08/09	2,612	2,612	2,780	2,639	(2.98)	59	239K	632M
1390/08/08	2,720	2,720	2,720	2,720	(3.99)	9	40K	109M
1390/08/07	2,898	2,790	2,898	2,833	1.61	22	44K	125M
1390/08/04	2,787	2,787	2,788	2,788	3.99	16	56K	157M
1390/08/03	2,699	2,680	2,745	2,681	0.94	13	29K	78M
1390/08/02	2,684	2,654	2,684	2,656	(3.91)	43	115K	304M
1390/08/01	2,801	2,702	2,801	2,764	(0.14)	5	7K	20M
1390/07/30	2,800	2,759	2,800	2,768	(2.54)	17	44K	122M
1390/07/27	2,850	2,802	2,862	2,840	(0.14)	43	86K	245M
1390/07/26	2,800	2,790	2,919	2,844	(2.1)	11	23K	64M
1390/07/25	2,930	2,840	2,930	2,905	(0.95)	16	30K	86M
1390/07/24	3,049	2,877	3,049	2,933	(2.1)	23	22K	64M
1390/07/23	3,050	2,933	3,050	2,996	(1.9)	19	30K	89M
1390/07/20	3,099	3,099	3,099	3,054	0.0	1	200	620K
1390/07/19	3,100	3,033	3,105	3,054	(3.32)	37	101K	308M
1390/07/18	3,100	3,080	3,188	3,159	3.03	64	212K	671M
1390/07/17	3,170	3,030	3,170	3,066	(2.48)	42	114K	349M
1390/07/16	3,141	3,141	3,170	3,144	(3.88)	34	89K	279M
1390/07/13	3,400	3,176	3,400	3,271	(1.12)	128	448K	1B
1390/07/12	3,308	3,308	3,308	3,308	3.99	15	47K	157M
1390/07/11	3,181	3,181	3,181	3,181	3.99	14	56K	177M
1390/07/10	3,059	3,059	3,059	3,059	3.98	13	140K	428M
1390/07/09	2,928	2,928	2,944	2,942	3.92	38	127K	372M
1390/07/06	2,938	2,841	2,938	2,831	0.18	3	8K	23M
1390/07/05	2,720	2,720	2,869	2,826	2.43	20	88K	249M
1390/07/04	2,730	2,723	2,741	2,759	(0.72)	7	19K	52M
1390/07/03	2,790	2,730	2,790	2,779	(2.11)	12	24K	66M
1390/06/30	2,802	2,802	2,813	2,839	(0.39)	3	11K	31M
1390/06/29	2,896	2,877	2,896	2,850	2.22	7	27K	78M
1390/06/28	2,801	2,780	2,945	2,788	(3.13)	24	79K	221M
1390/06/27	2,950	2,863	2,950	2,878	(3.49)	17	57K	164M
1390/06/26	2,970	2,950	3,000	2,982	0.71	29	83K	247M
1390/06/23	2,776	2,776	3,002	2,961	2.56	74	268K	792M
1390/06/22	2,900	2,866	2,970	2,887	(3.28)	50	224K	647M
1390/06/21	3,004	2,900	3,004	2,985	3.32	86	316K	942M
1390/06/20	2,893	2,893	2,893	2,889	3.85	8	38K	111M
1390/06/19	2,782	2,782	2,782	2,782	4.00	14	104K	288M
1390/06/16	2,675	2,675	2,675	2,675	3.96	11	42K	113M
1390/06/15	2,502	2,500	2,626	2,573	1.90	13	52K	133M
1390/06/14	2,521	2,490	2,522	2,525	(0.32)	12	19K	49M
1390/06/13	2,510	2,500	2,521	2,533	(0.82)	9	22K	55M
1390/06/12	2,573	2,500	2,573	2,554	(0.74)	13	25K	63M
1390/06/08	2,700	2,534	2,700	2,573	(2.5)	20	40K	102M
1390/06/07	2,600	2,540	2,652	2,639	(0.15)	11	43K	113M
1390/06/06	2,650	2,603	2,650	2,643	(2.51)	12	26K	67M
1390/06/05	2,730	2,692	2,730	2,711	(0.15)	7	13K	36M
1390/06/02	2,749	2,640	2,749	2,715	2.69	29	58K	158M
1390/06/01	2,600	2,600	2,645	2,644	3.93	12	44K	117M
1390/05/30	2,560	2,540	2,570	2,544	1.31	12	29K	74M
1390/05/29	2,500	2,500	2,559	2,511	(0.55)	9	23K	56M
1390/05/26	2,560	2,500	2,565	2,525	0.08	21	47K	118M
1390/05/25	2,520	2,520	2,520	2,523	0.0	1	10	25K
1390/05/24	2,500	2,500	2,500	2,523	(0.39)	3	12K	30M
1390/05/23	2,518	2,460	2,548	2,533	3.39	15	55K	139M
1390/05/19	2,565	2,410	2,565	2,450	(2.39)	41	62K	151M
1390/05/18	2,500	2,433	2,500	2,510	(0.75)	10	8K	20M
1390/05/17	2,565	2,503	2,565	2,529	2.51	21	26K	66M
1390/05/16	2,506	2,406	2,506	2,467	(1.56)	12	20K	48M
1390/05/15	2,501	2,501	2,580	2,506	(3.8)	27	49K	122M
1390/05/12	2,633	2,580	2,650	2,605	(3.05)	26	109K	284M
1390/05/11	2,635	2,635	2,726	2,687	2.48	14	43K	114M
1390/05/10	2,530	2,530	2,634	2,622	3.51	30	45K	118M
1390/05/09	2,609	2,592	2,609	2,533	0.40	5	6K	15M
1390/05/08	2,500	2,500	2,522	2,523	(0.98)	11	29K	73M
1390/05/05	2,576	2,449	2,600	2,548	(0.08)	18	67K	171M
1390/05/04	2,564	2,549	2,566	2,550	3.28	9	36K	93M
1390/04/27	2,746	2,574	2,748	2,669	(0.45)	40	144K	384M
1390/04/25	2,752	2,641	2,752	2,681	(2.54)	18	47K	127M
1390/04/22	2,750	2,750	2,778	2,751	1.03	22	77K	211M
1390/04/21	2,698	2,697	2,780	2,723	(3.06)	14	32K	88M
1390/04/20	2,900	2,798	2,900	2,809	(3.6)	35	69K	194M
1390/04/19	2,908	2,907	2,950	2,914	(3.76)	18	79K	229M
1390/04/18	3,098	3,020	3,098	3,028	(0.03)	5	11K	34M
1390/04/15	3,000	2,999	3,048	3,029	(0.23)	21	30K	91M
1390/04/14	3,080	3,000	3,094	3,036	2.05	12	66K	201M
1390/04/13	3,000	2,949	3,000	2,975	(3.13)	14	54K	161M
1390/04/12	3,100	3,000	3,118	3,071	(0.55)	6	23K	70M
1390/04/11	3,088	3,086	3,088	3,088	3.97	34	202K	623M
1390/04/08	2,860	2,860	3,013	2,970	2.48	16	27K	82M
1390/04/07	2,773	2,773	2,950	2,898	0.38	8	26K	77M
1390/04/06	2,851	2,836	2,851	2,887	(2.27)	12	24K	68M
1390/04/05	2,956	2,952	2,956	2,954	(3.9)	23	74K	219M
1390/04/04	3,080	2,850	3,080	3,074	3.78	64	428K	1B
1390/04/01	3,031	3,031	3,031	2,962	1.61	4	16K	49M
1390/03/31	3,021	3,021	3,021	2,915	0.34	3	3K	10M
1390/03/30	3,014	3,014	3,014	2,905	0.21	3	2K	6M
1390/03/29	2,971	2,971	2,971	2,899	1.47	5	15K	44M
1390/03/28	2,860	2,860	2,916	2,857	1.89	9	22K	63M
1390/03/25	2,810	2,802	2,830	2,804	(0.32)	9	36K	100M
1390/03/24	2,806	2,801	2,870	2,813	0.29	10	25K	71M
1390/03/23	2,820	2,772	2,840	2,805	0.86	18	47K	132M
1390/03/22	2,770	2,770	2,820	2,781	0.40	9	19K	54M
1390/03/21	2,770	2,770	2,796	2,770	(3.99)	35	140K	388M
1390/03/18	2,900	2,850	2,920	2,885	(1.84)	21	89K	258M
1390/03/17	2,940	2,889	2,940	2,939	(2.33)	16	28K	82M
1390/03/16	2,950	2,950	3,048	3,009	2.66	14	76K	228M
1390/03/11	2,910	2,890	2,960	2,931	0.10	12	37K	108M
1390/03/10	2,900	2,898	2,969	2,928	1.81	33	164K	481M
1390/03/09	2,701	2,700	2,921	2,876	2.39	13	34K	98M
1390/03/08	2,740	2,740	2,750	2,809	(1.58)	4	16K	45M
1390/03/07	2,861	2,841	2,930	2,854	(3.55)	26	180K	514M
1390/03/04	2,961	2,934	3,000	2,959	(3.17)	24	147K	434M
1390/03/03	3,188	3,052	3,188	3,056	(3.87)	105	333K	1B
1390/03/02	3,259	3,074	3,259	3,179	(0.72)	12	17K	55M
1390/03/01	3,190	3,190	3,269	3,202	1.01	19	32K	102M
1390/02/31	3,150	3,150	3,192	3,170	0.54	8	38K	119M
1390/02/28	3,141	3,140	3,240	3,153	0.54	29	95K	299M
1390/02/27	3,170	3,121	3,170	3,136	(1.54)	25	91K	286M
1390/02/26	3,191	3,150	3,200	3,185	(2.03)	15	89K	284M
1390/02/25	3,230	3,200	3,338	3,251	0.40	32	138K	450M
1390/02/24	3,200	3,200	3,200	3,238	(0.09)	3	3K	10M
1390/02/21	3,228	3,228	3,457	3,241	(3.6)	20	102K	331M
1390/02/20	3,400	3,312	3,400	3,362	(2.52)	15	69K	232M
1390/02/19	3,445	3,400	3,479	3,449	1.41	22	68K	235M
1390/02/18	3,599	3,369	3,599	3,401	(3.08)	47	191K	649M
1390/02/14	3,510	3,490	3,510	3,509	3.97	79	770K	3B
1390/02/13	3,385	3,225	3,385	3,375	3.69	151	1M	4B
1390/02/12	3,200	3,200	3,283	3,255	3.10	90	728K	2B
1390/02/11	3,142	3,142	3,142	3,157	(3.51)	5	35K	111M
1390/02/10	3,180	3,179	3,180	3,272	(1.18)	2	12K	38M
1390/02/07	3,368	3,260	3,368	3,311	(2.47)	16	57K	190M
1390/02/06	3,433	3,433	3,468	3,395	0.33	3	8K	28M
1390/02/05	3,452	3,300	3,452	3,384	(0.32)	10	13K	44M
1390/02/04	3,382	3,382	3,401	3,395	(2.89)	15	52K	178M
1390/02/03	3,488	3,400	3,529	3,496	(0.17)	57	212K	742M
1390/01/31	3,516	3,400	3,516	3,502	3.58	32	151K	528M
1390/01/30	3,382	3,350	3,382	3,381	3.97	47	136K	459M
1390/01/29	3,405	3,216	3,440	3,252	(2.93)	19	84K	274M
1390/01/28	3,400	3,325	3,400	3,350	(3.26)	21	60K	202M
1390/01/27	3,528	3,428	3,550	3,463	(3.0)	32	116K	401M
1390/01/24	3,600	3,564	3,600	3,570	(3.83)	19	65K	232M
1390/01/23	3,800	3,513	3,800	3,712	1.45	34	135K	501M
1390/01/22	3,663	3,579	3,663	3,659	3.86	54	224K	819M
1390/01/21	3,649	3,649	3,649	3,523	0.40	3	4K	15M
1390/01/20	3,564	3,564	3,564	3,509	2.39	2	24K	86M
1390/01/17	3,510	3,510	3,510	3,427	1.54	4	16K	54M
1390/01/16	3,433	3,433	3,433	3,375	2.24	5	22K	77M
1390/01/15	3,392	3,392	3,392	3,301	1.20	2	12K	41M
1390/01/14	3,361	3,361	3,361	3,262	0.93	2	9K	31M
1390/01/10	3,349	3,349	3,349	3,232	0.34	1	3K	11M
1390/01/09	3,287	3,287	3,287	3,221	1.90	4	19K	63M
1390/01/08	3,206	3,206	3,206	3,161	2.53	6	25K	81M
1390/01/07	3,123	3,123	3,123	3,083	2.66	3	27K	83M
1390/01/06	3,100	3,100	3,118	3,003	0.13	2	2K	5M
1389/12/28	2,881	2,881	3,005	2,999	3.77	19	62K	185M
1389/12/25	2,918	2,881	2,918	2,890	(0.93)	28	149K	432M
1389/12/24	2,980	2,880	3,000	2,917	(2.57)	18	51K	148M
1389/12/23	3,010	2,961	3,010	2,994	1.08	30	75K	224M
1389/12/22	2,820	2,820	3,030	2,962	0.95	25	75K	221M
1389/12/21	3,000	2,850	3,030	2,934	(1.15)	56	167K	491M
1389/12/18	3,079	2,881	3,079	2,968	0.24	61	143K	423M
1389/12/17	2,995	2,876	3,114	2,961	47.68	110	451K	1B
1389/12/14	1,998	1,997	2,017	2,005	0.70	19	79K	158M
1389/12/11	1,977	1,977	1,999	1,991	3.54	8	41K	82M
1389/12/10	1,875	1,871	1,875	1,923	(0.77)	3	9K	17M
1389/12/07	1,870	1,870	1,978	1,938	(0.1)	3	7K	13M
1389/12/04	1,960	1,960	1,970	1,940	0.41	4	8K	16M
1389/12/03	1,970	1,970	1,978	1,932	1.58	11	16K	32M
1389/12/01	1,900	1,900	1,922	1,902	2.87	5	29K	56M
1389/11/30	1,845	1,845	1,845	1,849	0.0	2	4K	8M
1389/11/27	1,855	1,845	1,855	1,849	0.05	3	18K	33M
1389/11/26	1,860	1,845	1,865	1,848	0.38	11	22K	40M
1389/11/25	1,845	1,840	1,845	1,841	(3.26)	9	60K	110M
1389/11/24	1,903	1,903	1,903	1,903	0.0	1	4K	8M
1389/11/20	1,951	1,900	1,951	1,903	(2.46)	7	50K	95M
1389/11/19	1,950	1,950	1,980	1,951	0.05	2	2K	3M
1389/11/18	1,940	1,905	1,940	1,950	(1.71)	8	18K	35M
1389/11/17	2,010	1,973	2,010	1,984	(0.7)	11	51K	102M
1389/11/16	2,005	2,000	2,011	1,998	0.20	6	14K	27M
1389/11/12	1,973	1,973	1,973	1,994	0.0	1	71	140K
1389/11/11	2,015	1,990	2,015	1,994	0.05	3	9K	18M
1389/11/10	2,040	1,951	2,040	1,993	(1.87)	8	35K	70M
1389/11/09	2,040	2,038	2,040	2,031	0.20	3	13K	27M
1389/11/06	2,092	2,040	2,092	2,027	0.75	3	9K	18M
1389/11/04	2,012	2,011	2,013	2,012	3.93	21	106K	213M
1389/11/03	1,943	1,899	1,943	1,936	3.58	30	226K	438M
1389/11/02	1,900	1,900	1,900	1,869	2.30	3	23K	44M
1389/10/29	1,898	1,898	1,898	1,827	0.11	1	1K	2M
1389/10/28	1,859	1,859	1,859	1,825	2.07	2	21K	39M
1389/10/27	1,820	1,820	1,820	1,788	2.17	1	22K	40M
1389/10/26	1,817	1,817	1,817	1,750	0.11	1	1K	2M
1389/10/25	1,812	1,812	1,812	1,748	0.29	1	3K	5M
1389/10/22	1,780	1,780	1,780	1,743	1.81	2	18K	33M
1389/10/21	1,768	1,768	1,768	1,712	0.71	1	7K	13M
1389/10/20	1,748	1,748	1,748	1,700	1.13	7	11K	19M
1389/10/19	1,671	1,652	1,727	1,681	1.20	20	181K	304M
1389/10/18	1,661	1,660	1,661	1,661	(2.92)	5	49K	81M
1389/10/15	1,650	1,650	1,651	1,711	(0.29)	3	3K	5M
1389/10/14	1,653	1,653	1,655	1,716	(0.29)	3	3K	5M
1389/10/12	1,655	1,655	1,655	1,721	(0.12)	1	1K	2M
1389/10/04	1,680	1,680	1,680	1,723	(0.75)	1	9K	15M
1389/09/22	1,730	1,730	1,730	1,736	(0.17)	2	12K	21M
1389/09/21	1,700	1,700	1,750	1,739	0.46	4	30K	53M
1389/09/20	1,749	1,749	1,750	1,731	0.12	3	4K	7M
1389/09/17	1,749	1,749	1,749	1,729	0.0	1	100	175K
1389/09/14	1,670	1,670	1,670	1,729	(0.58)	2	6K	10M
1389/09/01	1,700	1,700	1,700	1,739	(0.4)	2	6K	10M
1389/08/25	1,740	1,740	1,740	1,746	(0.11)	1	10K	17M
1389/08/24	1,750	1,750	1,750	1,748	0.40	2	30K	52M
1389/08/23	1,750	1,750	1,750	1,741	0.06	1	5K	9M
1389/08/22	1,750	1,747	1,750	1,740	3.33	10	34K	59M
1389/08/19	1,734	1,732	1,734	1,684	0.96	3	10K	17M
1389/08/18	1,670	1,670	1,670	1,668	0.0	1	1	2K
1389/08/17	1,680	1,680	1,710	1,668	0.06	3	1K	2M
1389/08/16	1,680	1,680	1,680	1,667	0.0	1	1	2K
1389/08/15	1,670	1,670	1,670	1,667	0.0	1	1	2K
1389/08/12	1,650	1,648	1,709	1,667	(2.46)	6	47K	78M
1389/08/08	1,641	1,641	1,720	1,709	0.0	2	331	569K
1389/08/02	1,700	1,700	1,700	1,709	(0.47)	3	20K	34M
1389/08/01	1,717	1,717	1,717	1,717	(3.97)	13	42K	72M
1389/07/28	1,840	1,840	1,840	1,788	0.06	1	500	920K
1389/07/27	1,787	1,787	1,787	1,787	3.96	7	42K	75M
1389/07/26	1,784	1,784	1,784	1,719	0.17	1	2K	3M
1389/07/25	1,710	1,709	1,728	1,716	0.47	7	22K	37M
1389/07/24	1,704	1,704	1,704	1,708	(3.77)	12	38K	64M
1389/07/20	1,712	1,712	1,712	1,775	(0.45)	2	4K	8M
1389/07/19	1,728	1,728	1,728	1,783	(0.94)	4	10K	17M
1389/07/18	1,738	1,738	1,738	1,800	(0.55)	1	5K	9M
1389/07/17	1,856	1,807	1,856	1,810	(3.83)	11	58K	105M
1389/07/13	1,856	1,856	1,856	1,882	(0.11)	1	2K	4M
1389/07/10	1,855	1,855	1,918	1,884	0.0	6	22K	41M
1389/07/06	1,880	1,880	1,914	1,884	(2.28)	5	40K	75M
1389/07/05	1,915	1,914	1,915	1,928	(0.1)	3	6K	11M
1389/07/04	1,910	1,910	1,915	1,930	(0.87)	7	20K	38M
1389/07/03	1,911	1,910	1,911	1,947	(0.61)	5	10K	19M
1389/06/31	2,000	2,000	2,000	1,959	0.10	1	2K	4M
1389/06/30	1,956	1,956	2,049	1,957	(2.78)	5	49K	95M
1389/06/29	1,957	1,957	1,957	2,013	(1.23)	6	12K	24M
1389/06/28	2,000	1,985	2,000	2,038	(1.4)	3	14K	29M
1389/06/27	1,990	1,990	1,990	2,067	(0.24)	2	3K	5M
1389/06/24	2,069	2,069	2,069	2,072	0.0	1	4K	8M
1389/06/23	2,073	2,071	2,076	2,072	0.48	6	53K	109M
1389/06/22	2,150	1,992	2,150	2,062	(0.63)	11	39K	80M
1389/06/21	2,001	2,001	2,081	2,075	3.70	14	77K	160M
1389/06/17	1,963	1,963	2,050	2,001	(1.62)	7	30K	60M
1389/06/16	2,030	1,995	2,030	2,034	(2.12)	3	29K	58M
1389/06/15	2,060	2,007	2,060	2,078	(0.57)	2	12K	25M
1389/06/14	2,100	2,068	2,100	2,090	3.47	30	257K	538M
1389/06/13	2,039	2,039	2,039	2,020	3.01	7	30K	62M
1389/06/09	1,961	1,961	1,961	1,961	3.98	4	40K	78M
1389/06/08	1,900	1,900	1,900	1,886	3.23	4	32K	61M
1389/06/07	1,833	1,833	1,833	1,827	3.63	2	37K	67M
1389/06/03	1,831	1,831	1,831	1,763	0.11	1	1K	2M
1389/06/02	1,759	1,759	1,767	1,761	(3.88)	9	74K	130M
1389/06/01	1,890	1,807	1,890	1,832	(2.66)	6	37K	69M
1389/05/31	1,892	1,800	1,892	1,882	3.41	25	228K	430M
1389/05/30	1,820	1,820	1,820	1,820	4.00	5	40K	73M
1389/05/27	1,710	1,700	1,762	1,750	3.24	12	58K	101M
1389/05/26	1,699	1,699	1,700	1,695	3.67	3	37K	63M
1389/05/25	1,570	1,570	1,698	1,635	0.12	6	42K	69M
1389/05/24	1,624	1,624	1,640	1,633	(3.43)	12	96K	156M
1389/05/23	1,681	1,676	1,681	1,691	(3.09)	7	33K	55M
1389/05/20	1,745	1,740	1,745	1,745	3.99	19	160K	280M
1389/05/19	1,686	1,686	1,686	1,678	3.45	2	35K	59M
1389/05/18	1,672	1,672	1,672	1,622	0.87	2	8K	14M
1389/05/17	1,608	1,608	1,608	1,608	3.94	3	42K	67M
1389/05/16	1,584	1,584	1,584	1,547	1.51	2	15K	24M
1389/05/13	1,524	1,524	1,524	1,524	3.96	1	43K	66M
1389/05/12	1,520	1,520	1,520	1,466	0.21	1	2K	3M
1389/05/11	1,502	1,502	1,508	1,463	0.90	5	9K	14M
1389/05/10	1,359	1,359	1,471	1,450	2.47	5	147K	213M
1389/04/27	1,600	1,599	1,645	1,615	2.09	19	113K	182M
1389/04/26	1,594	1,563	1,596	1,582	(0.13)	8	14K	22M
1389/04/23	1,593	1,560	1,593	1,584	3.39	13	76K	120M
1389/04/22	1,500	1,500	1,560	1,532	10.30	3	10K	16M
1389/04/16	1,400	1,400	1,400	1,389	0.29	2	10K	14M
1389/04/14	1,400	1,400	1,420	1,385	0.44	3	10K	14M
1389/04/13	1,380	1,380	1,380	1,379	0.58	5	38K	52M
1389/04/12	1,370	1,370	1,372	1,371	0.0	3	15K	21M
1389/04/09	1,370	1,366	1,375	1,371	(2.07)	13	104K	142M
1389/04/06	1,353	1,353	1,400	1,400	(0.14)	3	12K	16M
1389/04/02	1,421	1,401	1,421	1,402	(3.38)	6	48K	67M
1389/04/01	1,420	1,420	1,420	1,451	(0.07)	2	864	1M
1389/03/31	1,420	1,420	1,420	1,452	(1.29)	5	15K	21M
1389/03/30	1,514	1,462	1,514	1,471	0.55	8	81K	118M
1389/03/29	1,463	1,463	1,463	1,463	3.47	10	48K	70M
1389/03/26	1,416	1,414	1,416	1,414	(3.48)	12	81K	114M
1389/03/25	1,465	1,465	1,465	1,465	(3.49)	13	66K	97M
1389/02/19	1,467	1,467	1,467	1,518	(0.13)	1	1K	2M
1389/02/06	1,472	1,472	1,472	1,520	(0.33)	3	4K	6M
1389/02/05	1,511	1,511	1,511	1,525	(2.56)	3	30K	45M
1389/02/01	1,538	1,538	1,538	1,565	(1.76)	4	20K	31M
1389/01/30	1,538	1,538	1,538	1,593	0.0	1	200	308K
1389/01/29	1,574	1,574	1,574	1,593	(2.33)	8	27K	42M
1389/01/28	1,645	1,535	1,645	1,631	2.58	34	230K	375M
1389/01/25	1,590	1,590	1,590	1,590	3.45	7	44K	69M
1389/01/24	1,539	1,531	1,539	1,537	3.36	17	138K	213M
1389/01/23	1,485	1,485	1,488	1,487	3.41	11	76K	114M
1389/01/22	1,438	1,435	1,438	1,438	3.45	16	95K	137M
1389/01/21	1,390	1,390	1,390	1,390	3.50	7	48K	66M
1389/01/18	1,340	1,340	1,343	1,343	3.47	16	126K	169M
1389/01/17	1,303	1,303	1,303	1,298	0.31	2	20K	26M
1389/01/16	1,310	1,290	1,310	1,294	(1.45)	6	44K	57M
1389/01/11	1,280	1,280	1,280	1,313	(0.15)	1	2K	2M
1389/01/10	1,300	1,276	1,300	1,315	(0.45)	2	5K	6M
1389/01/09	1,321	1,321	1,321	1,321	0.0	1	6K	9M
1389/01/08	1,312	1,311	1,330	1,321	(1.12)	15	100K	132M
1389/01/07	1,326	1,326	1,326	1,336	0.0	1	547	725K
1388/12/26	1,310	1,310	1,310	1,336	(0.45)	4	5K	7M
1388/12/25	1,320	1,320	1,320	1,342	(0.3)	1	4K	5M
1388/12/24	1,340	1,340	1,340	1,346	(0.07)	1	4K	5M
1388/12/23	1,360	1,346	1,360	1,347	(3.37)	19	155K	209M
1388/12/22	1,390	1,310	1,400	1,394	9.85	15	67K	93M
1388/12/16	1,300	1,300	1,300	1,269	0.95	3	11K	14M
1388/12/15	1,260	1,260	1,262	1,257	0.48	7	28K	35M
1388/12/12	1,250	1,250	1,250	1,251	(0.4)	2	32K	41M
1388/12/11	1,256	1,256	1,256	1,256	0.0	2	15K	19M
1388/12/10	1,256	1,256	1,256	1,256	0.0	2	12K	15M
1388/12/09	1,256	1,256	1,256	1,256	0.0	2	20K	25M
1388/12/08	1,256	1,220	1,256	1,256	0.0	3	1K	1M
1388/12/04	1,278	1,222	1,279	1,256	(0.79)	5	10K	13M
1388/12/02	1,308	1,308	1,308	1,266	0.08	1	900	1M
1388/12/01	1,308	1,308	1,308	1,265	0.0	1	100	131K
1388/11/19	1,235	1,235	1,235	1,265	(0.16)	2	2K	3M
1388/11/17	1,233	1,233	1,250	1,267	(0.78)	4	11K	14M
1388/11/14	1,240	1,240	1,240	1,277	(0.55)	3	6K	8M
1388/11/13	1,240	1,240	1,240	1,284	0.0	1	100	124K
1388/10/21	1,248	1,248	1,248	1,284	(0.7)	2	8K	10M
1388/10/20	1,280	1,269	1,280	1,293	(1.6)	3	24K	30M
1388/10/19	1,278	1,278	1,278	1,314	0.0	1	475	607K
1388/10/15	1,278	1,278	1,278	1,314	0.0	1	209	267K
1388/10/13	1,294	1,278	1,294	1,314	(0.68)	2	6K	8M
1388/10/09	1,294	1,294	1,294	1,323	(1.27)	1	10K	13M
1388/10/08	1,310	1,310	1,310	1,340	(1.25)	1	10K	13M
1388/10/07	1,318	1,317	1,318	1,357	(0.51)	2	4K	6M
1388/10/02	1,337	1,337	1,337	1,364	(1.52)	3	12K	16M
1388/09/23	1,368	1,341	1,368	1,385	(0.29)	4	3K	4M
1388/09/22	1,430	1,400	1,430	1,389	0.29	5	4K	5M
1388/09/21	1,432	1,432	1,432	1,385	0.07	1	694	994K
1388/09/18	1,399	1,399	1,399	1,384	2.37	8	18K	26M
1388/09/17	1,373	1,373	1,373	1,352	1.88	2	15K	21M
1388/09/16	1,355	1,355	1,355	1,327	1.30	5	10K	14M
1388/09/14	1,337	1,337	1,337	1,310	1.39	2	11K	15M
1388/09/11	1,292	1,292	1,292	1,292	3.44	8	27K	35M
1388/09/10	1,206	1,206	1,292	1,249	0.0	5	8K	10M
1388/09/09	1,250	1,249	1,250	1,249	2.29	3	16K	20M
1388/08/18	1,858	1,858	1,858	1,796	0.0	1	50	93K
1388/08/16	1,796	1,796	1,796	1,796	3.46	1	10K	18M
1388/08/13	1,736	1,736	1,736	1,736	2.97	1	100	174K
1388/08/12	1,730	1,730	1,730	1,686	0.36	1	3K	6M
1388/08/10	1,727	1,727	1,727	1,680	0.18	1	2K	3M
1388/08/03	1,718	1,718	1,718	1,677	0.54	1	5K	9M
1388/07/28	1,718	1,718	1,718	1,668	0.0	1	90	155K
1388/07/27	1,699	1,690	1,699	1,668	1.03	7	10K	17M
1388/07/26	1,684	1,669	1,684	1,651	0.98	4	12K	20M
1388/07/25	1,635	1,634	1,635	1,635	2.96	10	69K	112M
1388/07/13	1,592	1,592	1,592	1,588	2.72	3	25K	40M
1388/07/12	1,546	1,546	1,546	1,546	3.00	12	50K	77M
1388/07/11	1,488	1,486	1,507	1,501	2.53	13	94K	141M
1388/07/04	1,490	1,490	1,490	1,464	0.62	1	7K	10M
1388/06/25	1,413	1,413	1,413	1,455	(0.07)	1	500	706K
1388/06/24	1,499	1,499	1,499	1,456	0.0	1	100	150K
1388/06/17	1,422	1,422	1,422	1,456	(0.61)	2	6K	8M
1388/06/10	1,431	1,431	1,431	1,465	(0.68)	4	6K	9M
1388/06/09	1,442	1,442	1,442	1,475	(0.74)	4	6K	9M
1388/06/08	1,458	1,458	1,458	1,486	(1.13)	1	10K	15M
1388/05/11	1,545	1,500	1,545	1,503	0.20	3	5K	8M
1388/05/07	1,500	1,500	1,500	1,500	1.49	1	5K	8M
1388/04/24	1,778	1,778	1,778	1,778	0.0	1	1K	2M
1388/04/22	1,778	1,778	1,778	1,778	1.89	1	1K	2M
1388/04/20	1,750	1,750	1,750	1,745	0.06	2	6K	10M
1388/04/14	1,693	1,693	1,693	1,744	(0.06)	1	447	757K
1388/04/13	1,740	1,740	1,740	1,745	(0.06)	1	5K	8M
1388/03/17	1,778	1,778	1,778	1,746	1.10	1	10K	18M
1388/02/23	1,702	1,702	1,702	1,727	(1.54)	3	14K	24M
1388/02/06	1,704	1,704	1,704	1,754	(0.11)	2	1K	2M
1388/01/31	1,756	1,756	1,756	1,756	(2.98)	1	30	53K
1388/01/30	1,810	1,810	1,810	1,810	(2.95)	1	25	45K
1387/05/12	1,680	1,680	1,900	1,865	(0.85)	14	55K	103M
1387/04/17	1,845	1,845	1,881	1,881	(1.1)	6	10K	18M
1387/04/03	1,902	1,902	1,902	1,902	(2.96)	2	100	190K
1387/03/25	1,960	1,960	1,960	1,960	1.66	1	1K	2M
1387/01/24	1,921	1,921	1,970	1,928	(1.63)	13	58K	111M
1386/12/19	1,926	1,926	1,960	1,960	(0.25)	2	4K	7M
1386/12/12	1,940	1,940	1,965	1,965	(0.71)	4	10K	20M
1386/12/05	1,954	1,954	1,979	1,979	(0.7)	4	10K	20M
1386/11/23	1,958	1,958	1,993	1,993	(0.2)	2	3K	5M
1386/11/14	2,011	1,972	2,011	1,997	1.27	13	46K	93M
1386/11/13	1,972	1,972	1,972	1,972	1.96	20	77K	152M
1386/11/10	1,925	1,919	1,957	1,934	0.78	16	55K	107M
1386/11/09	1,919	1,919	1,919	1,919	1.97	1	500	960K
1386/10/30	1,918	1,882	1,918	1,882	0.05	2	897	2M
1386/10/26	1,911	1,881	1,911	1,881	0.37	3	5K	9M
1386/10/25	1,908	1,874	1,908	1,874	0.16	2	2K	4M
1386/10/23	1,868	1,868	1,905	1,871	0.16	5	4K	7M
1386/10/22	1,868	1,868	1,868	1,868	(1.99)	9	56K	104M
1386/10/19	1,906	1,906	1,906	1,906	(1.95)	1	100	191K
1386/10/15	1,944	1,944	1,944	1,944	(1.97)	1	100	194K
1386/09/27	1,983	1,983	1,983	1,983	(1.98)	1	1K	2M
1386/09/24	1,987	1,987	2,023	2,023	(0.2)	2	3K	5M
1386/09/18	2,027	2,027	2,027	2,027	(1.98)	1	100	203K
1386/08/23	2,068	2,068	2,068	2,068	(1.99)	1	100	207K
1386/07/29	2,075	2,075	2,110	2,110	(0.33)	2	5K	10M
1386/07/14	2,129	2,116	2,129	2,117	0.0	4	21K	44M
1386/07/10	2,118	2,117	2,118	2,117	(0.09)	5	34K	73M
1386/07/09	2,119	2,119	2,119	2,119	(0.33)	5	40K	85M
1386/07/03	2,126	2,126	2,129	2,126	0.19	9	21K	45M
1386/06/28	2,120	2,100	2,129	2,122	(0.38)	7	26K	54M
1386/06/26	2,131	2,130	2,131	2,130	1.91	12	45K	96M
1386/06/25	2,093	2,090	2,093	2,090	1.85	6	25K	53M
1386/06/24	2,093	2,052	2,093	2,052	0.0	3	237	496K
1386/06/17	2,053	2,052	2,053	2,052	1.94	20	63K	129M
1386/06/14	2,057	2,009	2,057	2,013	(1.8)	11	29K	58M
1386/06/13	2,057	2,000	2,058	2,050	(2.38)	16	90K	184M
1386/05/02	2,100	2,100	2,100	2,100	(5.91)	1	2K	4M
1386/04/11	2,232	2,232	2,232	2,232	(2.06)	1	1K	2M
1386/03/07	2,243	2,243	2,279	2,279	(0.31)	3	4K	10M
1386/03/06	2,243	2,243	2,600	2,286	(0.09)	3	6M	15B
1385/12/05	2,200	2,200	2,319	2,288	(3.78)	4	4K	9M
1385/09/08	2,332	2,332	2,378	2,378	(0.04)	2	510	1M
1385/08/15	2,340	2,340	2,379	2,379	(0.34)	3	4K	10M
1385/06/21	2,340	2,340	2,387	2,387	0.0	2	60	141K
1385/06/20	2,355	2,355	2,387	2,387	(0.67)	3	9K	21M
1385/06/14	2,403	2,403	2,403	2,403	(2.0)	13	29K	70M
1385/06/13	2,600	2,011	2,600	2,452	48.70	27	143K	351M
1385/04/12	1,658	1,649	1,658	1,649	1.41	3	20K	33M
1385/04/11	1,644	1,626	1,644	1,626	0.87	5	13K	21M
1385/04/03	1,630	1,612	1,630	1,612	0.81	3	12K	20M
1385/03/31	1,620	1,599	1,620	1,599	0.63	5	9K	15M
1385/03/30	1,500	1,400	1,700	1,589	(37.09)	11	88K	140M
1384/11/12	2,405	2,405	2,526	2,526	(0.2)	5	890	2M
1384/10/19	2,539	2,525	2,539	2,531	(1.86)	4	30K	76M
1384/10/18	2,630	2,543	2,630	2,579	(3.62)	24	229K	591M
1384/10/14	2,667	2,667	2,676	2,676	(0.04)	4	1K	3M
1384/09/29	2,677	2,677	2,677	2,677	1.32	6	60K	161M
1384/09/06	2,615	2,615	2,699	2,642	1.03	4	11K	30M
1384/09/02	2,580	2,580	2,709	2,615	1.36	3	18K	47M
1384/09/01	2,580	2,580	2,581	2,580	4.92	11	28K	73M
1384/08/25	2,459	2,459	2,459	2,459	0.0	1	260	639K
1384/08/18	2,425	2,425	2,679	2,459	(3.64)	42	2M	4B
1384/08/16	2,552	2,552	2,552	2,552	(4.99)	1	200	510K
1384/06/27	2,797	2,686	2,797	2,686	0.04	7	410	1M
1384/05/15	2,819	2,685	2,819	2,685	0.0	2	210	591K
1384/04/29	2,983	1,200	2,983	2,685	(14.49)	3	610	2M
1384/03/11	3,040	3,040	3,140	3,140	(1.84)	4	10K	30M
1384/02/14	3,198	3,198	3,199	3,199	(0.03)	3	210	672K
1384/02/10	3,200	3,200	3,200	3,200	0.0	1	164	525K
1384/01/29	3,200	3,200	3,200	3,200	(58.48)	1	210	672K
1383/10/29	7,708	7,707	7,708	7,707	0.01	2	10K	77M
1383/09/30	7,957	7,706	7,957	7,706	1.68	2	3K	22M
1383/09/09	7,500	7,500	7,584	7,579	4.62	4	13K	101M
1383/09/07	7,500	7,244	7,500	7,244	0.30	2	660	5M
1383/09/02	7,222	7,222	7,222	7,222	0.0	1	18	130K
1383/09/01	7,222	7,222	7,222	7,222	(0.01)	3	498	4M
1383/08/23	7,224	7,220	7,224	7,223	0.01	11	594K	4B
1383/08/19	7,222	7,222	7,222	7,222	0.28	1	10K	72M
1383/08/10	7,213	7,202	7,213	7,202	0.0	2	240	2M
1383/08/05	7,210	7,202	7,210	7,202	0.03	3	2K	12M
1383/07/26	7,200	7,200	7,200	7,200	0.0	1	590	4M
1383/07/15	7,200	7,200	7,200	7,200	0.0	1	148	1M
1383/07/14	7,200	7,200	7,200	7,200	0.0	1	1K	10M
1383/07/08	7,200	7,200	7,200	7,200	0.0	1	17	122K
1383/07/07	7,200	7,200	7,200	7,200	0.0	5	7K	53M
1383/07/01	7,200	7,200	7,200	7,200	0.0	2	3K	22M
1383/06/31	7,200	7,200	7,200	7,200	0.0	1	309	2M
1383/06/22	7,200	7,200	7,200	7,200	(8.35)	1	5K	36M
1383/04/08	7,853	7,853	7,856	7,856	(0.01)	2	2K	16M
1383/04/07	8,242	7,857	8,242	7,857	0.05	2	110	903K
1383/04/06	7,853	7,853	7,853	7,853	0.0	3	17K	137M
1383/04/03	7,852	7,852	7,855	7,853	(0.03)	10	200K	2B
1383/03/19	7,855	7,855	7,855	7,855	0.0	3	21K	165M
1383/03/17	7,855	7,855	7,855	7,855	0.0	2	8K	63M
1383/02/27	7,855	7,855	7,855	7,855	0.0	1	1K	11M
1383/02/14	7,856	7,855	7,856	7,855	0.0	4	8K	63M
1383/02/05	7,862	7,855	7,873	7,855	0.03	3	1K	10M
1383/01/30	7,848	7,848	7,862	7,853	(0.51)	6	9K	71M
1382/12/27	7,867	7,867	7,893	7,893	(0.03)	2	262	2M
1382/12/19	7,870	7,870	7,895	7,895	(0.05)	2	766	6M
1382/11/20	7,899	7,899	7,900	7,899	(0.01)	3	5K	40M
1382/11/15	7,900	7,900	7,900	7,900	0.0	2	500	4M
1382/11/14	7,900	7,900	7,900	7,900	0.0	1	28	221K
1382/11/11	7,900	7,900	7,900	7,900	(0.62)	7	19K	149M
1382/11/07	7,947	7,947	7,950	7,949	(0.06)	4	6K	50M
1382/11/06	7,988	7,950	7,988	7,954	(0.43)	16	50K	394M
1382/11/05	7,950	7,950	7,988	7,988	(1.38)	2	4K	35M
1382/10/28	8,100	8,100	8,100	8,100	0.02	2	6K	49M
1382/10/27	8,100	8,098	8,100	8,098	0.0	3	566	5M
1382/10/23	8,098	8,098	8,098	8,098	0.0	2	400	3M
1382/10/22	8,098	8,098	8,098	8,098	0.0	1	3K	22M
1382/10/21	8,098	8,098	8,098	8,098	0.20	7	13K	108M
1382/10/20	8,080	8,080	8,083	8,082	1.67	6	13K	103M
1382/10/17	7,949	7,949	7,949	7,949	0.0	3	2K	16M
1382/10/16	7,949	7,949	7,950	7,949	(0.01)	3	4K	32M
1382/10/15	7,950	7,950	7,950	7,950	(1.95)	2	10K	80M
1382/09/24	8,109	8,106	8,110	8,108	(0.04)	4	4K	33M
1382/09/23	8,110	8,110	8,111	8,111	(0.01)	2	1K	8M
1382/09/19	8,100	8,100	8,112	8,112	(0.31)	2	4K	32M
1382/09/10	8,190	8,137	8,190	8,137	0.61	2	3K	24M
1382/09/09	8,196	8,088	8,196	8,088	0.26	2	1K	8M
1382/09/08	8,067	8,067	8,067	8,067	0.0	1	386	3M
1382/09/04	8,088	8,067	8,088	8,067	0.85	4	5K	38M
1382/09/01	8,000	7,999	8,000	7,999	0.0	2	510	4M
1382/08/28	8,000	7,999	8,000	7,999	0.0	2	510	4M
1382/08/24	7,999	7,999	7,999	7,999	0.0	1	3K	20M
1382/08/21	7,999	7,999	8,000	7,999	0.52	6	15K	116M
1382/08/19	7,801	7,801	8,098	7,958	(2.34)	5	15K	121M
1382/08/18	8,149	8,149	8,150	8,149	(1.01)	4	9K	74M
1382/08/17	8,197	8,197	8,232	8,232	(2.08)	2	5K	41M
1382/08/14	8,439	8,394	8,439	8,407	(0.87)	5	12K	102M
1382/08/13	8,450	8,449	8,499	8,481	4.32	4	9K	78M
1382/08/12	8,130	8,130	8,130	8,130	5.00	2	7K	57M
1382/08/10	7,800	7,743	7,800	7,743	4.02	3	5K	39M
1382/08/07	7,350	7,350	7,550	7,444	1.62	16	47K	353M
1382/07/30	7,329	7,325	7,329	7,325	0.0	2	510	4M
1382/07/27	7,326	7,325	7,326	7,325	0.05	4	10K	73M
1382/07/23	7,325	7,321	7,325	7,321	0.01	3	1K	11M
1382/07/21	7,323	7,320	7,323	7,320	0.0	2	682	5M
1382/07/16	7,319	7,319	7,321	7,320	0.25	8	15K	109M
1382/07/15	7,314	7,302	7,314	7,302	0.0	2	410	3M
1382/07/13	7,308	7,302	7,308	7,302	0.01	2	1K	7M
1382/07/12	7,303	7,301	7,303	7,301	0.0	2	1K	7M
1382/07/08	7,303	7,301	7,303	7,301	0.0	3	670	5M
1382/07/06	7,302	7,301	7,302	7,301	0.01	3	3K	22M
1382/07/05	7,302	7,300	7,302	7,300	0.0	2	597	4M
1382/06/31	7,300	7,300	7,300	7,300	0.0	2	4K	29M
1382/06/30	7,300	7,300	7,300	7,300	0.0	3	2K	11M
1382/06/29	7,300	7,300	7,300	7,300	0.0	2	680	5M
1382/06/26	7,300	7,300	7,300	7,300	0.0	1	10K	73M
1382/06/25	7,300	7,300	7,300	7,300	(1.58)	5	18K	134M
1382/06/24	7,499	7,300	7,499	7,417	(1.11)	10	20K	145M
1382/06/23	7,300	7,300	7,500	7,500	0.0	10	10K	72M
1382/06/18	7,500	7,500	7,500	7,500	0.0	4	7K	51M
1382/06/17	7,500	7,499	7,500	7,500	0.0	3	6K	46M
1382/06/15	7,500	7,500	7,500	7,500	0.0	9	11K	86M
1382/06/12	7,550	7,500	7,550	7,500	0.0	8	4K	31M
1382/06/11	7,500	7,500	7,500	7,500	(4.74)	27	36K	270M
1382/06/09	7,872	7,872	7,874	7,873	0.01	12	24K	187M
1382/06/08	7,872	7,872	7,872	7,872	4.99	13	30K	236M
1382/06/05	7,498	7,498	7,498	7,498	5.00	8	28K	210M
1382/06/04	7,141	7,141	7,141	7,141	5.00	10	26K	185M
1382/06/03	7,141	6,801	7,141	6,801	0.0	4	1K	10M
1382/06/02	7,140	6,801	7,140	6,801	0.0	7	9K	61M
1382/05/29	7,140	6,801	7,140	6,801	0.0	4	5K	36M
1382/05/21	6,801	6,801	6,801	6,801	0.0	1	593	4M
1382/05/20	6,801	6,801	6,801	6,801	0.0	3	11K	75M
1382/05/15	6,801	6,801	6,801	6,801	0.01	1	285	2M
1382/05/14	7,101	6,800	7,101	6,800	(4.67)	12	17K	114M
1382/05/12	7,133	7,133	7,137	7,133	(8.01)	13	24K	169M
1382/05/07	7,385	7,385	7,754	7,754	5.00	15	30K	227M
1382/05/05	7,385	7,385	7,385	7,385	4.01	8	32K	234M
1382/05/04	7,386	7,100	7,386	7,100	(3.87)	11	10K	74M
1382/05/01	7,388	7,386	7,388	7,386	0.0	4	4K	30M
1382/04/31	7,393	7,385	7,395	7,386	4.87	26	80K	595M
1382/04/30	7,043	7,043	7,043	7,043	4.99	1	630	4M
1382/04/25	6,708	6,708	6,708	6,708	4.99	1	500	3M
1382/04/24	6,389	6,389	6,389	6,389	5.00	3	7K	46M
1382/04/22	6,001	6,001	6,085	6,085	1.40	7	31K	190M
1382/04/21	6,002	6,001	6,002	6,001	(0.15)	2	3K	18M
1382/03/26	6,010	6,010	6,010	6,010	0.0	1	2K	12M
1382/03/25	6,000	6,000	6,010	6,010	0.17	4	7K	42M
1382/03/24	6,000	6,000	6,000	6,000	0.0	10	18K	107M
1382/03/21	6,000	6,000	6,000	6,000	0.0	7	17K	102M
1382/03/20	6,000	6,000	6,000	6,000	0.0	1	2K	12M
1382/03/19	6,000	6,000	6,000	6,000	0.0	6	9K	54M
1382/03/18	6,000	6,000	6,000	6,000	0.0	7	5K	30M
1382/03/17	6,000	6,000	6,000	6,000	0.0	1	10K	60M
1382/03/13	6,000	6,000	6,000	6,000	0.0	13	34K	203M
1382/03/10	6,001	6,000	6,001	6,000	0.0	5	10K	60M
1382/03/07	6,000	6,000	6,001	6,000	0.0	6	7K	43M
1382/03/06	6,001	6,000	6,001	6,000	0.0	7	9K	53M
1382/03/05	6,000	6,000	6,000	6,000	0.0	2	2K	12M
1382/03/04	5,900	5,900	6,000	6,000	0.0	9	9K	52M
1382/03/03	6,001	6,000	6,001	6,000	0.0	6	8K	48M
1382/02/31	6,000	6,000	6,000	6,000	0.0	4	2K	11M
1382/02/30	6,000	6,000	6,000	6,000	0.0	4	6K	33M
1382/02/28	5,943	5,941	6,000	6,000	1.69	9	24K	140M
1382/02/27	5,900	5,900	5,900	5,900	0.0	1	7K	41M
1382/02/24	5,850	5,850	5,900	5,900	1.64	3	2K	12M
1382/02/23	5,750	5,750	5,805	5,805	1.84	3	4K	25M
1382/02/22	5,700	5,700	5,700	5,700	0.0	7	20K	114M
1382/02/21	5,700	5,700	5,700	5,700	0.88	2	3K	17M
1382/02/20	5,600	5,600	5,650	5,650	0.89	6	8K	42M
1382/02/17	5,600	5,600	5,600	5,600	0.90	1	1K	6M
1382/02/14	5,410	5,410	5,550	5,550	6.73	4	3K	18M
1382/02/13	5,150	5,150	5,300	5,200	2.97	4	5K	26M
1382/02/07	5,050	5,050	5,050	5,050	0.0	1	1K	5M
1382/02/02	5,050	5,050	5,050	5,050	0.0	1	57	288K
1382/02/01	5,050	5,050	5,050	5,050	1.26	3	25K	126M
1382/01/31	4,987	4,987	4,987	4,987	4.99	1	5K	25M
1382/01/26	4,750	4,750	4,750	4,750	0.0	2	811	4M
1382/01/19	4,750	4,750	4,750	4,750	0.0	3	1K	5M
1382/01/16	4,797	4,750	4,797	4,750	(0.98)	3	6K	27M
1381/12/18	4,900	4,797	4,900	4,797	(4.99)	6	7K	32M
1381/12/14	5,047	5,047	5,050	5,049	(0.02)	9	7K	35M
1381/12/12	5,050	5,050	5,050	5,050	0.0	3	14K	71M
1381/12/11	5,050	5,050	5,050	5,050	0.0	9	17K	84M
1381/12/07	5,050	5,050	5,050	5,050	0.0	3	2K	9M
1381/12/06	5,050	5,050	5,050	5,050	2.02	6	5K	25M
1381/12/04	4,948	4,850	4,950	4,950	3.47	9	6K	32M
1381/11/26	4,784	4,784	4,784	4,784	0.48	1	394	2M
1381/11/15	4,761	4,761	4,761	4,761	0.0	3	4K	19M
1381/11/14	4,761	4,761	4,761	4,761	0.0	1	42	200K
1381/11/13	4,761	4,761	4,761	4,761	0.0	1	500	2M
1381/11/12	4,761	4,761	4,761	4,761	0.0	1	473	2M
1381/11/09	4,760	4,760	4,761	4,761	(0.81)	13	18K	85M
1381/11/07	4,800	4,800	4,800	4,800	0.0	2	1K	6M
1381/11/06	4,800	4,800	4,800	4,800	0.0	9	24K	117M
1381/11/02	4,800	4,800	4,800	4,800	0.0	3	2K	10M
1381/10/30	4,800	4,800	4,800	4,800	0.0	1	2K	7M
1381/10/25	4,800	4,800	4,800	4,800	0.0	5	3K	14M
1381/10/24	4,800	4,799	4,800	4,800	(1.44)	6	4K	17M
1381/10/23	4,850	4,850	4,870	4,870	(0.61)	2	2K	7M
1381/10/21	4,900	4,900	4,900	4,900	0.0	1	100	490K
1381/10/18	4,900	4,900	4,900	4,900	(0.41)	1	1K	5M
1381/10/17	4,920	4,920	4,920	4,920	(0.61)	1	1K	5M
1381/10/15	4,950	4,950	4,950	4,950	0.0	1	2K	10M
1381/10/14	4,970	4,950	4,970	4,950	(1.2)	3	1K	6M
1381/10/04	5,010	5,010	5,010	5,010	(1.76)	3	3K	15M
1381/09/30	5,100	5,100	5,100	5,100	(1.92)	1	5K	26M
1381/09/10	5,199	5,199	5,200	5,200	0.0	2	2K	10M
1381/09/09	5,200	5,200	5,200	5,200	0.0	1	572	3M
1381/09/02	5,200	5,200	5,200	5,200	2.97	1	2K	13M
1381/08/28	5,050	5,050	5,050	5,050	0.0	4	983	5M
1381/08/25	5,200	5,050	5,200	5,050	(2.88)	4	9K	44M
1381/08/22	5,200	5,200	5,200	5,200	0.0	1	3K	17M
1381/08/20	5,200	5,200	5,200	5,200	1.96	1	2K	10M
1381/08/19	5,098	5,098	5,100	5,100	0.02	4	4K	22M
1381/08/18	5,099	5,099	5,099	5,099	0.0	1	392	2M
1381/08/15	5,099	5,099	5,099	5,099	0.0	2	5K	25M
1381/08/14	5,099	5,099	5,099	5,099	0.0	3	8K	43M
1381/08/08	5,099	5,099	5,099	5,099	4.02	1	1K	5M
1381/08/06	4,902	4,902	4,902	4,902	0.0	2	2K	10M
1381/08/05	4,902	4,902	4,902	4,902	0.0	2	3K	15M
1381/08/04	4,668	4,668	4,902	4,902	4.99	6	5K	22M
1381/07/28	4,669	4,669	4,669	4,669	0.0	1	286	1M
1381/07/17	4,669	4,669	4,800	4,669	(2.73)	4	7K	32M
1381/07/16	4,668	4,668	4,800	4,800	2.83	8	8K	37M
1381/07/15	4,668	4,668	4,668	4,668	0.0	1	950	4M
1381/07/14	4,668	4,668	4,668	4,668	3.73	4	4K	19M
1381/07/09	4,500	4,500	4,500	4,500	0.0	1	600	3M
1381/07/08	4,500	4,500	4,500	4,500	3.45	1	1K	4M
1381/07/06	4,349	4,349	4,350	4,350	2.98	5	18K	78M
1381/07/03	4,217	4,216	4,224	4,224	0.24	3	8K	34M
1381/07/01	4,214	4,214	4,214	4,214	0.0	1	3K	13M
1381/06/31	4,214	4,214	4,214	4,214	0.0	1	600	3M
1381/06/27	4,214	4,214	4,214	4,214	(4.98)	1	1K	4M
1381/06/25	4,435	4,435	4,435	4,435	(4.99)	1	1K	4M
1381/06/23	4,227	4,227	4,668	4,668	(0.02)	4	654	3M
1381/06/20	4,449	4,449	4,669	4,669	4.94	3	4K	20M
1381/06/19	4,449	4,449	4,449	4,449	(4.94)	1	1K	4M
1381/06/13	4,680	4,680	4,680	4,680	(0.06)	1	3K	14M
1381/06/12	4,683	4,683	4,683	4,683	0.0	2	1K	6M
1381/06/10	4,683	4,683	4,683	4,683	(4.99)	1	3K	14M
1381/06/05	4,928	4,928	4,929	4,929	0.0	3	3K	17M
1381/06/04	4,929	4,929	4,929	4,929	0.0	3	1K	5M
1381/05/29	4,929	4,929	4,929	4,929	(4.99)	1	1K	5M
1381/05/27	5,151	5,151	5,188	5,188	0.64	4	5K	25M
1381/05/23	5,154	5,154	5,155	5,155	(0.1)	3	5K	26M
1381/05/20	5,149	5,149	5,160	5,160	0.0	4	10K	52M
1381/05/19	5,160	5,160	5,160	5,160	(0.77)	1	1K	6M
1381/05/16	5,200	5,200	5,200	5,200	(0.02)	1	1K	5M
1381/05/15	5,188	5,188	5,202	5,201	0.02	15	14K	74M
1381/05/13	6,000	5,200	6,000	5,200	(13.19)	3	3K	13M
1381/03/27	5,990	5,990	5,990	5,990	(1.43)	1	7K	40M
1381/03/26	6,077	6,077	6,077	6,077	0.0	1	1K	6M
1381/03/25	6,077	6,077	6,077	6,077	0.0	1	20	122K
1381/03/22	6,077	6,077	6,077	6,077	(4.99)	1	4K	24M
1381/03/13	6,396	6,396	6,396	6,396	(1.6)	1	500	3M
1381/03/07	6,500	6,500	6,500	6,500	(1.47)	1	900	6M
1381/03/06	6,500	6,500	6,598	6,597	(0.05)	8	17K	112M
1381/03/04	6,600	6,600	6,600	6,600	0.0	1	2K	11M
1381/02/25	6,554	6,554	6,600	6,600	0.67	5	7K	49M
1381/02/22	6,556	6,550	6,556	6,556	0.0	12	39K	255M
1381/02/18	6,554	6,554	6,556	6,556	0.86	3	13K	84M
1381/02/17	6,500	6,500	6,500	6,500	0.78	2	1K	6M
1381/02/16	6,450	6,450	6,450	6,450	0.78	1	1K	6M
1381/02/15	6,400	6,400	6,400	6,400	0.79	2	2K	13M
1381/02/11	6,350	6,350	6,350	6,350	(0.03)	1	1K	6M
1381/02/10	6,300	6,300	6,352	6,352	4.99	4	4K	24M
1381/02/04	6,050	6,050	6,050	6,050	1.68	2	1K	6M
1381/01/31	5,950	5,949	5,950	5,950	0.0	4	8K	46M
1381/01/28	5,951	5,950	5,951	5,950	0.0	6	2K	10M
1381/01/26	5,950	5,950	5,950	5,950	0.0	1	225	1M
1381/01/25	5,950	5,950	5,950	5,950	0.0	1	504	3M
1381/01/24	5,950	5,950	5,950	5,950	0.0	2	2K	12M
1381/01/21	5,950	5,950	5,950	5,950	0.0	6	10K	62M
1381/01/20	5,950	5,949	5,950	5,950	0.0	5	11K	64M
1381/01/18	5,950	5,950	5,950	5,950	0.0	2	823	5M
1381/01/17	5,944	5,944	5,950	5,950	0.08	3	1K	6M
1381/01/14	5,944	5,944	5,945	5,945	(0.08)	3	2K	10M
1380/12/28	5,915	5,914	5,950	5,950	0.64	9	14K	83M
1380/12/27	5,922	5,912	5,924	5,912	0.12	10	8K	50M
1380/12/25	5,900	5,900	5,905	5,905	0.08	5	2K	12M
1380/12/22	5,900	5,900	5,900	5,900	0.0	1	100	590K
1380/12/21	5,900	5,900	5,900	5,900	0.0	1	110	649K
1380/12/20	5,900	5,900	5,900	5,900	0.0	2	1K	7M
1380/12/15	5,901	5,900	5,901	5,900	0.0	6	5K	28M
1380/12/14	5,900	5,900	5,900	5,900	0.0	1	661	4M
1380/12/11	5,900	5,900	5,900	5,900	0.0	2	781	5M
1380/12/08	5,790	5,790	5,901	5,900	(0.08)	5	2K	9M
1380/12/07	5,902	5,901	5,906	5,905	(1.58)	10	9K	51M
1380/12/01	6,020	6,000	6,021	6,000	(0.25)	9	6K	38M
1380/11/30	6,016	6,015	6,016	6,015	0.02	2	730	4M
1380/11/29	6,014	6,014	6,014	6,014	0.07	1	296	2M
1380/11/27	6,010	6,010	6,010	6,010	(1.86)	1	680	4M
1380/11/23	6,124	6,124	6,124	6,124	(1.23)	3	2K	12M
1380/11/21	6,200	6,200	6,200	6,200	0.0	1	1K	6M
1380/11/20	6,200	6,200	6,200	6,200	0.0	1	1K	6M
1380/11/17	6,200	6,200	6,200	6,200	0.0	1	928	6M
1380/11/16	6,300	6,200	6,335	6,200	(1.59)	12	8K	47M
1380/11/15	6,219	6,219	6,300	6,300	1.29	7	10K	63M
1380/11/10	6,220	6,220	6,220	6,220	0.0	1	450	3M
1380/11/09	6,220	6,220	6,220	6,220	0.0	5	2K	14M
1380/11/08	6,100	6,000	6,220	6,220	0.32	22	18K	109M
1380/11/07	6,201	6,200	6,201	6,200	(2.27)	12	6K	37M
1380/11/06	6,344	6,344	6,344	6,344	(0.02)	1	1K	6M
1380/11/03	6,345	6,345	6,345	6,345	0.08	1	2K	16M
1380/11/02	6,300	6,300	6,350	6,340	0.65	11	11K	72M
1380/11/01	6,030	6,030	6,299	6,299	4.98	5	8K	47M
1380/10/30	6,000	6,000	6,000	6,000	(0.83)	2	556	3M
1380/10/29	6,050	6,050	6,050	6,050	(0.56)	3	2K	11M
1380/10/23	6,084	6,084	6,084	6,084	0.0	1	1K	6M
1380/10/22	6,084	6,084	6,084	6,084	(5.0)	11	7K	40M
1380/10/12	6,404	6,404	6,404	6,404	(2.82)	1	2K	13M
1380/10/09	6,587	6,587	6,590	6,590	(0.15)	4	5K	34M
1380/10/05	6,600	6,600	6,600	6,600	0.0	2	2K	13M
1380/10/04	6,601	6,600	6,601	6,600	(0.02)	12	19K	122M
1380/10/03	6,610	6,601	6,700	6,601	(0.02)	16	54K	359M
1380/10/01	6,600	6,600	6,602	6,602	1.49	12	12K	79M
1380/09/24	6,500	6,500	6,505	6,505	0.08	7	3K	21M
1380/09/19	6,500	6,500	6,500	6,500	0.0	2	836	5M
1380/09/18	6,500	6,499	6,500	6,500	(1.52)	3	2K	14M
1380/09/17	6,600	6,600	6,600	6,600	(1.51)	1	1K	7M
1380/09/14	6,755	6,701	6,755	6,701	(0.77)	6	5K	32M
1380/09/13	6,755	6,753	6,755	6,753	0.04	3	9K	61M
1380/09/12	6,750	6,750	6,750	6,750	0.73	1	2K	10M
1380/09/06	6,650	6,650	6,701	6,701	4.67	5	6K	40M
1380/09/05	6,500	6,402	6,500	6,402	0.03	4	3K	21M
1380/09/04	6,400	6,400	6,400	6,400	1.59	2	3K	19M
1380/09/03	6,300	6,300	6,300	6,300	1.35	2	714	4M
1380/08/30	6,197	6,197	6,216	6,216	1.06	3	2K	12M
1380/08/27	6,151	6,151	6,151	6,151	0.0	3	1K	9M
1380/08/26	6,151	6,100	6,458	6,151	0.0	16	11K	67M
1380/08/23	6,151	6,151	6,151	6,151	(4.99)	2	2K	12M
1380/08/21	6,475	6,474	6,475	6,474	(0.15)	2	421	3M
1380/08/19	6,484	6,484	6,484	6,484	(0.08)	2	1K	6M
1380/08/16	6,572	6,489	6,572	6,489	(1.62)	7	4K	29M
1380/08/15	6,596	6,596	6,596	6,596	(0.87)	1	2K	12M
1380/08/14	6,654	6,654	6,654	6,654	(0.58)	1	1K	7M
1380/08/12	6,690	6,690	6,700	6,693	(0.1)	3	4K	28M
1380/08/08	6,697	6,697	6,700	6,700	0.03	4	2K	17M
1380/08/07	6,698	6,698	6,698	6,698	(0.01)	1	230	2M
1380/08/05	6,700	6,699	6,700	6,699	0.74	6	3K	17M
1380/08/02	6,630	6,630	6,650	6,650	0.30	3	387	3M
1380/08/01	6,610	6,609	6,630	6,630	0.30	8	12K	79M
1380/07/30	6,610	6,610	6,610	6,610	0.0	3	3K	20M
1380/07/29	6,610	6,610	6,610	6,610	0.0	5	3K	20M
1380/07/28	6,580	6,580	6,610	6,610	0.47	9	7K	48M
1380/07/25	6,586	6,540	6,590	6,579	(0.17)	8	106K	693M
1380/07/24	6,590	6,590	6,590	6,590	(0.2)	1	990	7M
1380/07/16	6,603	6,603	6,603	6,603	(0.14)	1	2K	17M
1380/07/07	6,612	6,612	6,612	6,612	0.0	1	17	112K
1380/07/04	6,612	6,612	6,612	6,612	0.03	5	7K	43M
1380/07/03	6,610	6,610	6,610	6,610	0.0	6	6K	38M
1380/07/02	6,610	6,610	6,610	6,610	0.0	5	8K	51M
1380/07/01	6,610	6,610	6,610	6,610	(0.15)	3	307	2M
1380/06/31	6,606	6,606	6,620	6,620	0.15	7	14K	93M
1380/06/21	6,610	6,610	6,610	6,610	0.0	6	2K	13M
1380/06/20	6,610	6,610	6,610	6,610	0.0	4	2K	12M
1380/06/19	6,610	6,610	6,610	6,610	0.0	7	4K	29M
1380/06/18	6,610	6,610	6,610	6,610	0.0	3	3K	20M
1380/06/17	6,610	6,610	6,610	6,610	0.0	7	8K	55M
1380/06/14	6,610	6,610	6,610	6,610	0.0	12	37K	245M
1380/06/13	6,610	6,610	6,610	6,610	(0.09)	1	645	4M
1380/06/12	6,616	6,616	6,618	6,616	0.02	15	30K	199M
1380/06/11	6,615	6,615	6,615	6,615	0.0	2	2K	13M
1380/06/10	6,619	6,615	6,619	6,615	(0.08)	4	3K	20M
1380/06/07	6,618	6,618	6,620	6,620	(1.19)	3	2K	17M
1380/06/05	6,700	6,700	6,700	6,700	(2.19)	1	1K	7M
1380/06/04	6,850	6,850	6,850	6,850	(2.13)	1	1K	7M
1380/06/03	6,999	6,999	6,999	6,999	1.43	1	1K	7M
1380/05/31	6,850	6,850	6,900	6,900	0.73	5	3K	21M
1380/05/30	6,850	6,850	6,850	6,850	(0.44)	1	1K	7M
1380/05/29	7,000	6,880	7,000	6,880	(1.01)	5	3K	23M
1380/05/28	7,099	6,950	7,100	6,950	(2.11)	13	18K	130M
1380/05/27	7,200	7,100	7,200	7,100	(2.53)	13	11K	77M
1380/05/24	7,280	7,199	7,290	7,284	(0.22)	26	26K	191M
1380/05/23	7,400	7,300	7,400	7,300	0.0	2	6K	44M
1380/05/22	7,199	7,197	7,300	7,300	1.40	21	16K	115M
1380/05/21	6,951	6,700	7,203	7,199	(4.65)	57	68K	480M
1380/04/04	7,600	7,549	7,620	7,550	(0.07)	23	24K	181M
1380/04/03	7,700	7,555	7,800	7,555	0.07	25	107K	805M
1380/04/02	7,550	7,550	7,550	7,550	0.27	1	2K	11M
1380/03/30	7,520	7,520	7,700	7,530	0.13	11	17K	125M
1380/03/29	7,521	7,510	7,522	7,520	0.20	8	7K	53M
1380/03/28	7,451	7,450	7,550	7,505	1.41	20	15K	110M
1380/03/27	7,390	7,390	7,402	7,401	1.16	19	39K	291M
1380/03/26	7,316	7,316	7,316	7,316	0.08	6	10K	73M
1380/03/22	7,310	7,310	7,310	7,310	0.0	17	8K	62M
1380/03/21	7,310	7,300	7,310	7,310	0.0	32	29K	215M
1380/03/19	7,310	7,310	7,310	7,310	0.0	3	4K	33M
1380/03/16	7,310	7,300	7,315	7,310	0.14	21	12K	91M
1380/03/13	7,300	7,300	7,300	7,300	0.0	2	2K	15M
1380/03/12	7,300	7,300	7,300	7,300	0.0	6	3K	23M
1380/03/09	7,300	7,300	7,300	7,300	0.0	10	152K	1B
1380/03/08	7,300	7,300	7,300	7,300	0.0	2	4K	29M
1380/03/07	7,300	7,300	7,399	7,300	(1.34)	17	11K	77M
1380/03/06	7,400	7,399	7,400	7,399	(0.7)	5	8K	62M
1380/03/05	7,451	7,451	7,451	7,451	(3.18)	1	2K	12M
1380/03/02	7,696	7,696	7,696	7,696	(0.04)	1	128	985K
1380/02/29	7,700	7,699	7,700	7,699	(0.03)	4	2K	17M
1380/02/25	7,697	7,697	7,701	7,701	0.04	7	6K	46M
1380/02/19	7,699	7,698	7,699	7,698	(0.04)	3	2K	14M
1380/02/18	7,701	7,700	7,701	7,701	0.0	11	10K	80M
1380/02/17	7,700	7,700	7,701	7,701	0.0	9	6K	44M
1380/02/15	7,701	7,701	7,701	7,701	0.0	1	2K	15M
1380/02/12	7,701	7,701	7,701	7,701	0.0	1	167	1M
1380/02/11	7,702	7,701	7,702	7,701	0.0	2	2K	17M
1380/02/10	7,701	7,701	7,701	7,701	0.01	4	2K	16M
1380/02/09	7,700	7,700	7,700	7,700	0.0	2	1K	11M
1380/02/05	7,800	7,700	7,800	7,700	(1.28)	4	2K	14M
1380/02/03	7,900	7,800	7,900	7,800	0.12	2	2K	14M
1380/02/02	7,791	7,791	7,791	7,791	5.00	2	1K	9M
1380/02/01	7,420	7,420	7,420	7,420	0.27	2	930	7M
1380/01/29	7,300	7,300	7,400	7,400	2.07	6	1K	10M
1380/01/28	7,250	7,225	7,250	7,250	0.69	4	1K	10M
1380/01/27	7,200	7,200	7,200	7,200	0.28	2	1K	7M
1380/01/26	7,180	7,180	7,180	7,180	0.42	2	1K	10M
1380/01/25	7,091	7,091	7,150	7,150	1.13	5	2K	18M
1380/01/21	7,060	7,060	7,070	7,070	0.28	2	1K	9M
1380/01/20	7,031	7,031	7,050	7,050	0.43	2	1K	10M
1380/01/19	7,003	7,003	7,020	7,020	0.24	3	2K	17M
1380/01/18	7,000	7,000	7,003	7,003	0.0	3	2K	15M
1380/01/07	7,003	7,003	7,003	7,003	0.0	3	500	4M