Name: شیرپاستوریزه پگاه گیلان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شیرپاستوریزه پگاه گیلان
غگیلا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	34,190	34,190	34,190	34,190	2.98	178	384K	13B
1405/06/28	33,200	33,200	33,200	33,200	2.98	248	928K	31B
1405/06/25	32,240	32,240	32,240	32,240	2.97	261	796K	26B
1405/06/24	31,310	31,310	31,310	31,310	2.99	203	1M	33B
1405/06/23	30,400	30,400	30,400	30,400	2.98	257	1M	33B
1405/06/22	29,530	28,990	29,530	29,520	2.96	312	1M	40B
1405/06/21	28,700	27,590	28,790	28,670	2.54	476	997K	29B
1405/06/18	28,630	27,100	28,630	27,960	0.58	466	2M	45B
1405/06/17	27,930	27,150	27,940	27,800	2.47	362	2M	51B
1405/06/16	26,800	25,750	27,180	27,130	2.80	420	2M	48B
1405/06/15	26,870	25,910	26,870	26,390	1.11	477	2M	54B
1405/06/14	25,440	25,440	26,370	26,100	1.91	506	1M	31B
1405/06/11	25,490	25,490	25,990	25,610	(2.51)	393	1M	29B
1405/06/10	26,720	25,220	26,720	26,270	1.19	579	2M	57B
1405/06/09	24,700	24,620	26,140	25,960	2.29	1,142	4M	110B
1405/06/08	25,490	24,800	25,490	25,380	2.55	606	731K	19B
1405/06/07	25,490	24,800	25,490	25,380	2.55	606	731K	19B
1405/06/04	24,530	24,500	24,780	24,750	2.87	386	642K	16B
1405/06/03	23,770	23,230	24,300	24,060	1.95	555	3M	67B
1405/06/02	23,710	23,260	24,100	23,600	(1.42)	498	2M	55B
1405/06/01	23,550	23,550	24,450	23,940	0.46	502	2M	39B
1405/05/31	24,200	23,520	24,200	23,830	1.32	445	974K	23B
1405/05/28	24,250	23,350	24,500	23,520	(2.29)	826	3M	81B
1405/05/27	23,010	23,010	24,310	24,070	1.95	602	2M	60B
1405/05/26	23,610	23,500	23,610	23,610	2.97	319	2M	53B
1405/05/25	21,850	21,850	22,960	22,930	2.83	375	2M	50B
1405/05/24	21,800	21,800	22,900	22,300	0.27	422	2M	45B
1405/05/21	22,800	22,020	23,000	22,240	(2.03)	703	5M	103B
1405/05/20	22,800	22,020	23,000	22,240	(2.03)	703	5M	103B
1405/05/19	23,040	22,010	23,040	22,700	1.48	543	4M	84B
1405/05/14	22,380	22,090	22,380	22,370	2.95	391	4M	88B
1405/05/13	21,730	21,730	21,730	21,730	2.99	163	1M	25B
1405/05/12	21,730	21,730	21,730	21,730	2.99	163	1M	25B
1405/05/11	20,820	20,800	21,100	21,100	2.98	327	3M	67B
1405/05/10	20,950	20,170	20,950	20,490	0.69	618	3M	69B
1405/05/07	19,920	19,350	20,470	20,350	2.36	575	6M	116B
1405/05/06	19,340	19,160	19,920	19,880	2.79	498	6M	122B
1405/05/05	20,120	19,010	20,120	19,340	(1.28)	798	4M	85B
1405/05/04	19,590	19,590	19,590	19,590	3.00	279	4M	82B
1405/05/03	19,020	19,020	19,020	19,020	2.98	220	2M	42B
1405/04/31	18,470	18,470	18,470	18,470	2.95	237	2M	39B
1405/04/30	17,940	17,940	17,940	17,940	2.99	116	1M	24B
1405/04/29	17,420	17,420	17,420	17,420	2.96	193	2M	32B
1405/04/28	16,100	16,100	16,950	16,920	2.79	176	1M	20B
1405/04/27	16,530	16,410	16,700	16,460	(2.66)	478	3M	44B
1405/04/24	16,200	16,200	16,920	16,910	2.92	453	5M	85B
1405/04/23	16,010	16,010	16,700	16,430	(0.42)	334	1M	21B
1405/04/22	16,460	16,460	16,750	16,500	(2.71)	484	3M	54B
1405/04/21	17,150	16,960	17,150	16,960	(2.97)	310	3M	43B
1405/04/20	17,260	17,150	17,890	17,480	(0.79)	386	2M	35B
1405/04/17	18,000	17,560	18,000	17,620	(2.65)	877	10M	177B
1405/04/16	17,360	17,360	18,140	18,100	2.72	457	4M	72B
1405/04/15	18,240	17,300	18,240	17,620	(0.96)	626	2M	43B
1405/04/14	18,240	17,300	18,240	17,620	(0.96)	626	2M	43B
1405/04/13	18,240	17,300	18,240	17,620	(0.96)	626	2M	43B
1405/04/10	18,240	17,300	18,240	17,620	(0.96)	626	2M	43B
1405/04/09	17,420	17,420	17,810	17,790	2.83	406	4M	70B
1405/04/08	16,980	16,970	17,520	17,300	0.46	459	2M	37B
1405/04/07	17,670	17,130	17,670	17,220	(2.44)	823	5M	87B
1405/04/06	17,400	17,390	17,670	17,650	2.86	649	5M	92B
1405/04/03	16,450	16,450	17,230	17,160	2.57	763	4M	72B
1405/04/01	16,850	16,600	17,390	16,730	(2.22)	1,061	7M	118B
1405/03/31	17,110	17,110	17,370	17,110	(2.95)	1,887	23M	397B
1405/03/30	17,620	17,620	17,910	17,630	(2.92)	383	3M	50B
1405/03/27	18,160	18,160	18,160	18,160	(2.99)	132	624K	11B
1405/03/26	19,380	18,260	19,380	18,720	(0.53)	1,353	11M	215B
1405/03/25	18,820	18,820	18,820	18,820	2.95	516	3M	55B
1405/03/24	18,280	17,830	18,290	18,280	2.93	799	8M	140B
1405/03/23	17,760	17,760	17,760	17,760	2.96	411	4M	80B
1405/03/20	17,350	17,220	17,680	17,250	(2.82)	1,796	16M	284B
1405/03/19	17,110	17,110	17,980	17,750	1.66	2,770	21M	371B
1405/03/18	17,460	17,460	17,460	17,460	(3.0)	83	669K	12B
1405/03/17	17,870	17,660	18,590	18,000	(1.1)	5,410	45M	806B
1405/03/16	18,200	18,200	18,200	18,200	(2.99)	173	1M	27B
1405/03/13	18,760	18,760	18,760	18,760	(3.0)	111	1M	25B
1405/03/12	19,340	19,340	19,340	19,340	(2.96)	165	1M	28B
1405/03/11	20,560	19,830	20,560	19,930	(2.5)	2,153	22M	432B
1405/03/10	20,450	20,020	20,450	20,440	2.92	1,255	15M	300B
1405/03/09	19,800	19,210	20,390	19,860	7.41	7,074	107M	2T
1405/03/06	18,490	18,490	18,490	18,490	(2.99)	192	2M	28B
1405/03/05	18,490	18,490	18,490	18,490	(2.99)	192	2M	28B
1405/03/04	19,780	18,640	19,780	19,060	(0.78)	1,578	19M	355B
1405/03/03	19,210	19,180	19,210	19,210	2.95	2,281	42M	808B
1405/03/02	18,660	18,660	18,660	18,660	11.34	132	5M	100B
1404/12/05	17,370	16,900	17,720	17,380	0.93	204	707K	12B
1404/12/04	16,950	16,950	17,440	17,220	1.59	264	1M	22B
1404/12/03	16,450	16,450	17,200	16,950	0.77	226	464K	8B
1404/12/02	16,850	16,810	16,960	16,820	(2.89)	207	3M	44B
1404/11/29	17,910	16,900	17,910	17,320	(0.4)	209	808K	14B
1404/11/28	17,490	17,010	17,510	17,390	2.29	178	507K	9B
1404/11/27	16,270	16,270	17,210	17,000	1.67	201	518K	9B
1404/11/26	17,700	16,710	17,700	16,720	(2.9)	152	749K	13B
1404/11/25	17,610	16,780	17,620	17,220	0.58	188	244K	4B
1404/11/21	16,600	16,600	17,370	17,120	1.48	200	301K	5B
1404/11/20	16,790	16,780	17,040	16,870	(2.43)	370	4M	75B
1404/11/19	17,280	17,210	18,260	17,290	(2.54)	362	2M	41B
1404/11/18	17,730	17,390	17,940	17,740	1.66	337	1M	22B
1404/11/14	18,250	17,280	18,290	17,450	(2.02)	274	775K	14B
1404/11/13	17,970	17,210	17,970	17,810	2.00	335	577K	10B
1404/11/12	17,140	17,040	17,650	17,460	1.87	418	1M	24B
1404/11/11	17,140	17,140	17,780	17,140	(2.94)	212	2M	29B
1404/11/08	17,490	17,300	17,670	17,660	2.91	517	3M	59B
1404/11/07	16,350	16,350	17,260	17,160	2.39	484	2M	37B
1404/11/06	16,990	16,080	17,040	16,760	1.21	534	2M	33B
1404/11/05	16,020	16,010	16,990	16,560	0.36	585	2M	41B
1404/11/04	17,480	16,490	17,480	16,500	(2.88)	384	2M	38B
1404/11/01	16,250	16,250	17,080	16,990	2.41	568	3M	56B
1404/10/30	16,900	16,010	16,900	16,590	0.67	507	2M	34B
1404/10/29	16,590	15,900	16,660	16,480	1.79	380	1M	17B
1404/10/28	16,040	16,040	16,780	16,190	(2.06)	621	3M	46B
1404/10/24	16,990	16,530	16,990	16,530	(2.99)	122	793K	13B
1404/10/23	17,110	16,600	17,110	17,040	2.53	653	3M	46B
1404/10/22	16,620	16,620	16,620	16,620	2.97	233	996K	17B
1404/10/21	16,140	16,140	16,140	16,140	3.00	176	556K	9B
1404/10/10	23,050	23,050	24,200	24,200	2.98	296	1M	30B
1404/10/09	23,400	23,000	24,250	23,500	(0.84)	599	4M	85B
1404/10/08	23,950	22,650	23,950	23,700	1.72	723	3M	69B
1404/10/07	23,300	22,200	23,300	23,300	2.87	505	2M	45B
1404/10/06	22,650	22,600	22,650	22,650	2.86	407	698K	16B
1404/10/03	22,000	21,900	22,020	22,020	2.99	324	1M	24B
1404/10/02	21,400	20,910	21,420	21,380	2.79	306	606K	13B
1404/10/01	19,820	19,820	20,820	20,800	2.87	848	2M	40B
1404/09/30	20,000	19,360	20,410	20,220	2.02	663	2M	48B
1404/09/29	19,600	19,600	19,830	19,820	2.91	366	878K	17B
1404/09/26	19,010	18,670	19,620	19,260	0.94	474	2M	31B
1404/09/25	19,520	18,640	19,520	19,080	0.58	446	3M	49B
1404/09/24	19,050	19,050	19,050	18,970	2.54	157	720K	14B
1404/09/23	17,680	17,680	18,620	18,500	2.32	583	2M	29B
1404/09/22	17,950	17,700	18,300	18,080	1.35	519	776K	14B
1404/09/19	17,560	17,560	18,240	17,840	0.28	426	1M	20B
1404/09/18	17,760	17,510	18,200	17,790	0.17	261	291K	5B
1404/09/17	17,140	17,140	18,060	17,760	0.79	412	1M	20B
1404/09/16	17,600	17,320	18,000	17,620	0.74	333	572K	10B
1404/09/15	17,390	17,010	17,690	17,490	0.63	324	869K	15B
1404/09/12	17,260	17,260	17,700	17,380	(2.3)	397	1M	19B
1404/09/11	17,690	17,500	17,800	17,790	(0.84)	306	415K	7B
1404/09/10	18,000	17,660	18,300	17,940	0.96	349	680K	12B
1404/09/09	17,300	17,120	17,800	17,770	2.78	500	1M	26B
1404/09/08	17,200	17,000	17,600	17,290	(0.06)	315	567K	10B
1404/09/05	17,260	17,110	17,570	17,300	(0.75)	279	640K	11B
1404/09/04	17,790	17,280	17,790	17,430	0.64	447	878K	15B
1404/09/02	17,480	17,020	17,700	17,320	0.46	304	564K	10B
1404/09/01	16,950	16,800	17,580	17,240	0.41	308	604K	10B
1404/08/28	17,000	17,000	17,540	17,170	(0.41)	359	987K	17B
1404/08/27	17,450	17,080	17,590	17,240	(2.05)	354	891K	15B
1404/08/26	17,970	17,210	17,970	17,600	0.57	371	669K	12B
1404/08/25	17,370	17,200	17,510	17,500	2.94	299	875K	15B
1404/08/24	16,950	16,940	17,440	17,000	(2.63)	570	2M	41B
1404/08/21	17,470	17,460	17,800	17,460	(3.0)	214	1000K	17B
1404/08/20	18,490	17,910	18,680	18,000	(2.49)	327	1M	20B
1404/08/19	18,650	18,180	18,680	18,460	1.76	535	2M	38B
1404/08/18	18,260	17,300	18,260	18,140	2.31	573	4M	69B
1404/08/17	17,700	17,570	17,730	17,730	2.96	446	3M	52B
1404/08/14	17,080	17,080	17,600	17,220	(2.16)	630	8M	137B
1404/08/13	17,600	17,600	17,600	17,600	(2.98)	177	2M	29B
1404/08/12	18,550	18,090	18,550	18,140	(2.68)	690	5M	88B
1404/08/11	18,800	18,550	19,120	18,640	(2.51)	313	1M	25B
1404/08/10	18,750	18,750	19,670	19,120	(0.31)	228	537K	10B
1404/08/07	18,880	18,880	19,220	19,180	(0.21)	305	169K	3B
1404/08/06	19,280	18,910	19,490	19,220	(1.23)	242	518K	10B
1404/08/05	19,670	19,270	19,670	19,460	(0.31)	191	428K	8B
1404/08/04	19,680	19,270	19,680	19,520	(0.15)	136	122K	2B
1404/08/03	19,430	19,300	19,690	19,550	(0.91)	136	413K	8B
1404/07/30	19,430	19,430	20,250	19,730	(0.25)	142	271K	5B
1404/07/29	19,430	19,430	20,390	19,780	(0.3)	120	203K	4B
1404/07/28	19,680	19,460	20,150	19,840	(1.1)	196	415K	8B
1404/07/27	20,960	19,770	20,960	20,060	(1.57)	352	1M	29B
1404/07/26	20,380	19,870	20,390	20,380	2.93	304	1M	21B
1404/07/23	19,270	19,210	19,840	19,800	2.75	293	2M	34B
1404/07/22	18,950	18,950	19,470	19,270	1.85	253	942K	18B
1404/07/21	19,240	19,000	19,240	18,920	1.28	205	441K	8B
1404/07/20	17,710	17,710	18,750	18,680	2.58	298	1M	22B
1404/07/19	18,490	17,730	18,490	18,210	(0.05)	135	135K	2B
1404/07/16	18,350	17,940	18,540	18,220	(1.46)	227	453K	8B
1404/07/15	18,010	18,000	18,530	18,490	(0.27)	178	183K	3B
1404/07/14	18,220	18,220	19,320	18,540	(1.28)	165	538K	10B
1404/07/13	18,790	18,290	19,000	18,780	(0.37)	201	701K	13B
1404/07/12	18,040	18,040	19,100	18,850	1.56	177	485K	9B
1404/07/09	18,130	18,130	18,640	18,560	(0.7)	165	271K	5B
1404/07/08	18,760	18,230	19,250	18,690	(0.37)	187	184K	3B
1404/07/07	18,630	18,620	19,120	18,760	1.02	180	307K	6B
1404/07/06	18,220	18,220	18,620	18,570	2.71	314	968K	18B
1404/07/05	17,770	17,750	18,670	18,080	(1.15)	302	787K	14B
1404/07/02	17,860	17,860	18,130	18,290	(0.22)	109	116K	2B
1404/07/01	18,870	18,110	18,870	18,330	0.0	185	196K	4B
1404/06/31	18,240	18,240	19,330	18,330	(2.5)	197	746K	14B
1404/06/30	18,290	18,290	18,290	18,800	(0.27)	7	65K	1B
1404/06/29	18,330	18,330	18,330	18,850	(0.21)	14	51K	941M
1404/06/26	18,680	18,610	19,000	18,890	(1.51)	100	393K	7B
1404/06/25	18,750	18,730	19,300	19,180	(0.62)	97	166K	3B
1404/06/24	19,700	18,920	19,700	19,300	(0.21)	95	129K	2B
1404/06/23	19,800	18,910	19,800	19,340	0.05	125	111K	2B
1404/06/22	19,690	18,830	19,690	19,330	0.16	96	248K	5B
1404/06/18	19,240	19,240	19,580	19,300	0.05	83	113K	2B
1404/06/17	19,250	18,950	19,700	19,290	0.52	150	225K	4B
1404/06/16	18,680	18,680	19,600	19,190	(0.21)	139	458K	9B
1404/06/15	18,890	18,890	19,570	19,230	(0.1)	90	80K	2B
1404/06/12	19,360	19,360	19,760	19,250	0.05	100	51K	987M
1404/06/11	18,690	18,680	19,630	19,240	0.94	132	276K	5B
1404/06/09	19,100	18,710	19,100	19,060	(0.05)	121	56K	1B
1404/06/08	18,550	18,550	19,220	19,070	(0.1)	104	113K	2B
1404/06/05	18,300	18,300	19,140	19,090	2.69	239	1M	20B
1404/06/04	18,160	18,110	19,190	18,590	(0.43)	172	232K	4B
1404/06/03	19,000	18,150	19,190	18,670	0.11	174	407K	8B
1404/06/01	17,960	17,960	18,980	18,650	0.81	197	342K	6B
1404/05/29	18,950	18,300	18,950	18,500	0.0	89	139K	3B
1404/05/28	18,360	17,810	18,900	18,500	0.82	140	283K	5B
1404/05/27	18,320	17,860	18,820	18,350	0.33	139	263K	5B
1404/05/26	18,320	18,090	18,320	18,290	2.81	135	943K	17B
1404/05/25	17,900	17,190	18,250	17,790	0.40	213	510K	9B
1404/05/22	17,570	17,420	18,000	17,720	(1.28)	164	637K	11B
1404/05/21	17,460	17,460	18,310	17,950	0.06	148	241K	4B
1404/05/20	17,720	17,700	18,520	17,940	(1.64)	199	764K	14B
1404/05/19	18,390	17,850	18,390	18,240	(0.11)	141	263K	5B
1404/05/18	17,700	17,700	18,500	18,260	0.22	152	353K	6B
1404/05/15	18,040	17,700	18,500	18,220	(0.11)	121	64K	1B
1404/05/14	18,340	17,850	18,750	18,240	(0.55)	152	256K	5B
1404/05/13	18,150	18,150	18,750	18,340	(1.98)	197	558K	10B
1404/05/12	18,400	18,340	18,860	18,710	(1.01)	129	293K	5B
1404/05/11	18,430	18,430	18,430	18,900	(0.47)	43	130K	2B
1404/05/08	18,590	18,590	18,620	18,990	(0.89)	20	225K	4B
1404/05/07	18,630	18,620	19,190	19,160	(0.16)	25	42K	778M
1404/05/06	19,600	19,040	19,750	19,190	(2.19)	137	668K	13B
1404/05/05	19,500	19,380	19,950	19,620	0.36	191	678K	13B
1404/05/04	19,520	19,040	19,990	19,550	0.15	215	570K	11B
1404/05/01	18,880	18,880	20,000	19,520	0.41	234	454K	9B
1404/04/31	19,250	19,250	19,890	19,440	(1.42)	283	2M	32B
1404/04/30	20,590	19,470	20,590	19,720	(1.45)	968	7M	131B
1404/04/29	20,180	19,600	20,180	20,010	2.09	719	5M	96B
1404/04/28	19,710	19,710	19,710	19,600	2.40	147	626K	12B
1404/04/25	19,470	19,470	19,470	19,140	1.22	125	351K	7B
1404/04/24	19,040	19,040	19,040	18,910	2.27	132	659K	13B
1404/04/23	18,630	18,630	18,630	18,490	2.21	132	640K	12B
1404/04/22	18,340	18,340	18,340	18,090	1.57	111	453K	8B
1404/04/21	17,810	17,810	17,810	17,810	2.95	163	1M	19B
1404/04/18	17,520	17,000	17,520	17,300	1.70	174	1M	22B
1404/04/17	16,530	16,500	17,020	17,010	2.90	216	2M	29B
1404/04/16	16,560	15,690	16,560	16,530	2.80	218	942K	16B
1404/04/11	15,490	15,490	16,420	16,080	0.82	300	727K	12B
1404/04/10	15,930	15,930	16,560	15,950	(2.86)	272	3M	44B
1404/04/09	16,390	16,390	16,850	16,420	(2.78)	588	8M	138B
1404/04/08	16,890	16,890	16,890	16,890	(2.99)	62	998K	17B
1404/04/07	17,370	17,370	17,370	17,410	(2.74)	61	773K	13B
1404/03/21	17,650	17,650	17,980	17,900	(0.44)	139	338K	6B
1404/03/20	18,170	17,650	18,200	17,980	(0.39)	148	384K	7B
1404/03/19	17,850	17,800	18,560	18,050	(0.17)	112	175K	3B
1404/03/18	17,710	17,710	18,300	18,080	(0.39)	195	421K	8B
1404/03/17	18,140	18,000	18,500	18,150	(1.84)	147	817K	15B
1404/03/13	18,170	18,170	18,900	18,490	(0.27)	215	198K	4B
1404/03/12	18,200	18,140	18,890	18,540	(0.8)	214	710K	13B
1404/03/11	18,530	18,520	18,800	18,690	(2.1)	220	557K	10B
1404/03/10	18,730	18,730	19,440	19,090	(0.93)	247	429K	8B
1404/03/07	19,100	18,810	19,700	19,270	(0.31)	216	394K	8B
1404/03/06	19,810	19,280	19,810	19,330	0.36	247	543K	11B
1404/03/05	18,400	18,310	19,400	19,260	2.23	415	2M	30B
1404/03/04	18,910	18,670	19,560	18,840	(2.08)	316	2M	32B
1404/03/03	19,670	19,120	19,670	19,240	0.73	149	239K	5B
1404/02/31	19,090	19,090	19,200	19,100	(2.95)	273	791K	15B
1404/02/30	19,600	19,450	20,300	19,680	(1.85)	327	944K	19B
1404/02/29	18,980	18,980	20,130	20,050	2.56	307	2M	34B
1404/02/28	18,660	18,660	19,790	19,550	1.72	391	1M	27B
1404/02/27	19,210	19,210	19,650	19,220	(2.93)	475	3M	58B
1404/02/24	19,800	19,750	20,350	19,800	(2.7)	138	774K	15B
1404/02/23	20,450	19,850	20,950	20,350	0.0	401	932K	19B
1404/02/22	19,800	19,800	20,350	20,350	2.78	359	1M	26B
1404/02/21	19,550	19,550	19,950	19,800	(1.74)	121	419K	8B
1404/02/20	19,800	19,800	19,800	20,150	(1.13)	88	301K	6B
1404/02/17	20,540	20,180	20,550	20,380	2.10	430	725K	15B
1404/02/16	19,800	19,800	19,970	19,960	2.94	392	2M	38B
1404/02/15	18,450	18,450	19,480	19,390	2.48	452	1M	29B
1404/02/14	18,800	18,800	19,380	18,920	(2.37)	465	2M	35B
1404/02/13	19,280	19,280	20,000	19,380	(2.47)	261	1M	23B
1404/02/10	19,860	19,510	19,870	19,870	2.95	399	1M	24B
1404/02/09	18,550	18,550	19,310	19,300	2.93	416	2M	30B
1404/02/08	18,410	18,400	18,840	18,750	2.46	390	858K	16B
1404/02/07	17,760	17,580	18,450	18,300	0.99	319	725K	13B
1404/02/06	18,300	17,830	18,300	18,120	1.97	355	662K	12B
1404/02/03	18,570	17,740	18,570	17,770	(2.79)	521	3M	48B
1404/02/02	17,810	17,770	18,580	18,280	1.33	526	2M	29B
1404/02/01	18,050	17,530	18,050	18,040	2.91	609	3M	50B
1404/01/31	17,530	17,530	17,530	17,530	3.00	236	1M	22B
1404/01/30	16,600	16,600	17,060	17,020	2.72	445	2M	30B
1404/01/27	16,200	16,200	17,060	16,570	0.0	310	544K	9B
1404/01/26	17,070	16,200	17,070	16,570	(0.12)	180	219K	4B
1404/01/25	16,210	16,210	16,590	16,590	2.98	253	1M	17B
1404/01/24	15,650	15,650	16,110	16,110	2.94	230	973K	16B
1404/01/23	15,250	15,250	15,980	15,650	0.51	210	332K	5B
1404/01/20	15,740	15,340	16,090	15,570	(0.38)	231	543K	8B
1404/01/19	15,530	15,220	15,630	15,630	2.96	292	2M	37B
1404/01/18	15,290	15,120	15,600	15,180	(0.72)	268	2M	23B
1404/01/17	15,280	15,190	15,500	15,290	(0.46)	216	501K	8B
1404/01/16	15,400	15,240	15,520	15,360	(1.6)	236	1M	17B
1404/01/10	15,370	15,370	15,700	15,610	(0.13)	198	107K	2B
1404/01/09	15,550	15,360	15,600	15,630	(0.51)	230	247K	4B
1404/01/06	15,800	15,430	15,850	15,710	(0.76)	230	861K	14B
1404/01/05	16,240	15,460	16,240	15,830	0.38	169	172K	3B
1403/12/28	15,330	15,310	16,100	15,770	0.83	245	570K	9B
1403/12/27	15,900	15,330	15,900	15,640	(0.45)	271	302K	5B
1403/12/26	15,780	15,600	16,140	15,710	0.26	298	124K	2B
1403/12/25	16,050	15,720	16,050	15,670	0.51	205	212K	3B
1403/12/22	15,960	15,330	15,970	15,590	0.45	176	233K	4B
1403/12/21	15,550	15,510	16,250	15,520	(2.88)	359	3M	48B
1403/12/20	15,630	15,610	16,200	15,980	(0.68)	274	402K	6B
1403/12/19	16,300	15,890	16,370	16,090	(1.77)	339	1M	16B
1403/12/18	16,290	16,290	16,780	16,380	(2.44)	289	835K	14B
1403/12/12	16,900	16,880	17,420	17,190	1.60	415	876K	15B
1403/12/11	16,860	16,860	17,150	16,920	0.0	331	232K	4B
1403/12/08	16,910	16,860	17,220	16,920	(0.18)	528	941K	16B
1403/12/07	16,960	16,880	17,090	16,950	(0.24)	562	2M	32B
1403/12/06	17,060	16,910	17,250	16,990	(0.35)	556	642K	11B
1403/12/05	17,260	16,910	17,260	17,050	0.06	166	105K	2B
1403/11/30	16,960	16,950	17,370	17,040	0.35	429	1M	18B
1403/11/29	16,980	16,960	17,310	16,980	0.12	330	364K	6B
1403/11/28	16,970	16,950	17,000	16,960	(0.12)	264	712K	12B
1403/11/27	16,950	16,950	17,200	16,980	0.12	433	945K	16B
1403/11/23	16,970	16,950	17,000	16,960	(0.06)	435	1M	23B
1403/11/21	16,960	16,950	17,100	16,970	(0.12)	499	2M	36B
1403/11/17	17,070	16,950	17,180	16,990	(0.06)	282	514K	9B
1403/11/16	17,060	16,950	17,200	17,000	0.06	360	494K	8B
1403/11/15	17,240	16,950	17,240	16,990	(0.12)	293	416K	7B
1403/11/14	17,080	16,950	17,200	17,010	(0.23)	351	600K	10B
1403/11/13	17,200	16,960	17,350	17,050	(0.35)	297	420K	7B
1403/11/10	17,030	16,990	17,350	17,110	0.29	404	1M	18B
1403/11/08	17,060	17,020	17,330	17,060	(0.58)	492	932K	16B
1403/11/07	17,050	17,040	17,310	17,160	(0.29)	427	445K	8B
1403/11/06	17,050	17,050	17,600	17,210	0.0	463	482K	8B
1403/11/03	17,200	16,980	17,410	17,210	1.18	593	1M	18B
1403/11/02	17,000	16,950	17,210	17,010	(0.12)	463	672K	11B
1403/11/01	17,080	16,950	17,380	17,030	0.29	435	2M	38B
1403/10/30	17,290	16,890	17,290	16,980	0.53	382	509K	9B
1403/10/29	17,260	16,840	17,390	16,890	(0.18)	374	1M	25B
1403/10/26	17,370	16,840	17,370	16,920	0.06	532	1M	20B
1403/10/24	16,840	16,840	17,340	16,910	(2.59)	938	3M	57B
1403/10/23	17,430	17,140	17,430	17,360	(1.7)	104	563K	10B
1403/10/22	17,690	17,240	17,690	17,660	2.79	864	3M	53B
1403/10/19	17,220	17,010	17,220	17,180	2.75	613	879K	15B
1403/10/18	16,550	16,280	16,740	16,720	2.83	474	1M	24B
1403/10/17	16,200	16,040	16,490	16,260	0.62	460	717K	12B
1403/10/16	16,300	16,030	16,620	16,160	(2.18)	751	5M	77B
1403/10/15	16,640	16,280	16,730	16,520	1.66	571	2M	26B
1403/10/12	16,690	16,220	16,690	16,250	(0.37)	1,545	1M	21B
1403/10/11	16,270	16,220	16,710	16,310	0.43	716	680K	11B
1403/10/10	16,670	16,220	16,710	16,240	(0.12)	501	1M	19B
1403/10/09	16,310	16,240	16,440	16,260	(0.73)	371	1M	22B
1403/10/08	16,260	16,250	16,600	16,380	0.06	574	989K	16B
1403/10/05	16,700	16,260	16,700	16,370	0.18	497	1M	21B
1403/10/04	16,260	16,240	16,770	16,340	0.12	569	1M	17B
1403/10/03	16,270	16,220	17,000	16,320	(2.39)	714	3M	56B
1403/10/02	17,040	16,560	17,370	16,720	(1.82)	466	1M	24B
1403/10/01	16,700	16,430	17,040	17,030	2.90	548	2M	34B
1403/09/28	17,130	16,380	17,130	16,550	(1.9)	534	857K	14B
1403/09/27	17,160	16,600	17,600	16,870	(1.4)	474	3M	54B
1403/09/26	17,330	16,400	17,330	17,110	1.66	864	4M	66B
1403/09/25	16,830	16,820	16,830	16,830	3.00	396	2M	27B
1403/09/24	16,240	16,110	16,370	16,340	2.77	662	6M	95B
1403/09/21	15,680	15,670	16,220	15,900	0.82	489	2M	37B
1403/09/20	16,150	15,610	16,150	15,770	0.51	457	2M	26B
1403/09/19	15,100	15,100	15,710	15,690	2.82	529	2M	32B
1403/09/18	14,850	14,850	15,300	15,260	2.69	650	5M	76B
1403/09/17	15,600	14,840	15,600	14,860	(2.81)	598	7M	103B
1403/09/14	15,390	15,210	15,890	15,290	(2.49)	777	3M	44B
1403/09/13	16,300	15,520	16,440	15,680	(2.0)	798	3M	44B
1403/09/12	15,600	15,470	16,020	16,000	2.83	781	3M	50B
1403/09/11	15,470	15,390	15,720	15,560	1.10	436	3M	39B
1403/09/10	15,570	15,250	15,980	15,390	(2.1)	822	6M	97B
1403/09/07	15,390	15,390	16,000	15,720	(0.32)	699	3M	42B
1403/09/06	16,320	15,380	16,320	15,770	(0.5)	1,013	7M	106B
1403/09/05	15,840	15,800	15,850	15,850	2.99	270	2M	26B
1403/09/04	15,400	15,050	15,400	15,390	2.87	387	1M	20B
1403/09/03	14,670	14,670	14,970	14,960	2.89	359	3M	46B
1403/08/30	14,450	14,100	14,550	14,540	2.90	492	4M	59B
1403/08/29	14,130	13,890	14,140	14,130	2.91	604	6M	82B
1403/08/28	13,420	13,420	13,740	13,730	2.92	308	2M	30B
1403/08/27	13,850	13,260	13,850	13,340	(0.89)	584	2M	33B
1403/08/26	13,260	13,090	13,500	13,460	2.67	609	4M	59B
1403/08/23	13,190	12,930	13,190	13,110	2.34	552	3M	36B
1403/08/22	12,810	12,640	12,810	12,810	2.97	477	6M	74B
1403/08/21	12,440	12,440	12,440	12,440	2.98	193	1M	17B
1403/08/20	12,080	12,080	12,080	12,080	2.98	182	1M	16B
1403/08/19	11,700	11,410	11,740	11,730	2.89	286	1M	16B
1403/08/16	11,500	11,320	11,780	11,400	(2.31)	281	2M	24B
1403/08/15	11,500	11,500	11,860	11,670	0.0	132	370K	4B
1403/08/12	11,660	11,520	11,900	11,670	0.95	345	2M	24B
1403/08/09	11,480	11,260	11,660	11,560	2.03	386	2M	23B
1403/08/08	11,300	11,220	11,680	11,330	(0.7)	349	2M	28B
1403/08/07	11,510	11,290	11,550	11,410	1.69	390	2M	21B
1403/08/06	11,220	11,210	11,220	11,220	2.94	225	2M	28B
1403/08/05	10,800	10,800	10,940	10,900	2.54	237	1M	13B
1403/08/02	10,670	10,510	10,930	10,630	0.0	197	970K	10B
1403/08/01	10,480	10,480	10,790	10,630	(0.84)	229	943K	10B
1403/07/30	10,400	10,400	11,000	10,720	0.19	286	621K	7B
1403/07/29	10,700	10,630	11,240	10,700	(2.28)	518	4M	39B
1403/07/28	11,020	10,710	11,020	10,950	2.34	533	3M	34B
1403/07/25	10,700	10,700	10,700	10,700	2.98	240	3M	30B
1403/07/24	10,310	10,310	10,850	10,390	(2.17)	349	3M	33B
1403/07/23	10,930	10,580	11,130	10,620	(2.57)	250	2M	20B
1403/07/22	10,460	10,460	10,920	10,900	2.73	450	2M	22B
1403/07/21	10,570	10,570	10,890	10,610	(2.57)	500	5M	50B
1403/07/18	10,790	10,790	10,790	10,890	0.0	25	56K	605M
1403/07/17	10,790	10,790	10,790	10,890	0.0	20	42K	450M
1403/07/16	10,800	10,800	10,800	10,890	(0.09)	18	206K	2B
1403/07/15	10,800	10,800	10,800	10,900	0.0	9	25K	274M
1403/07/14	10,810	10,810	10,810	10,900	(0.09)	20	101K	1B
1403/07/11	10,820	10,820	10,820	10,910	(0.09)	28	131K	1B
1403/07/10	10,900	10,870	11,000	10,920	(0.46)	195	753K	8B
1403/07/09	10,920	10,920	11,140	10,970	(0.54)	195	2M	22B
1403/07/08	10,930	10,930	10,930	11,030	(0.09)	131	79K	862M
1403/07/07	10,930	10,930	10,930	11,040	0.0	12	53K	584M
1403/07/04	11,290	10,680	11,320	11,040	0.27	608	3M	33B
1403/07/03	11,040	10,720	11,040	11,010	2.71	339	3M	36B
1403/07/02	10,970	10,970	10,970	10,720	0.56	140	296K	3B
1403/07/01	10,770	10,700	10,770	10,660	1.91	178	911K	10B
1403/06/28	10,660	10,660	10,660	10,460	1.06	110	556K	6B
1403/06/27	10,590	10,590	10,590	10,350	0.58	103	295K	3B
1403/06/26	10,470	10,470	10,470	10,290	1.18	158	603K	6B
1403/06/25	10,170	10,140	10,170	10,170	2.94	214	3M	30B
1403/06/24	9,970	9,970	9,970	9,880	2.07	167	1M	11B
1403/06/21	9,940	9,940	9,940	9,680	0.21	112	137K	1B
1403/06/20	9,870	9,870	9,870	9,660	0.73	105	422K	4B
1403/06/19	9,790	9,790	9,790	9,590	0.84	119	452K	4B
1403/06/18	9,650	9,370	9,650	9,510	1.49	174	798K	8B
1403/06/17	9,520	9,520	9,520	9,370	1.30	125	702K	7B
1403/06/13	9,270	9,270	9,270	9,250	1.76	130	2M	14B
1403/06/11	9,250	9,250	9,250	9,090	0.22	93	152K	1B
1403/06/10	9,220	9,220	9,220	9,070	0.33	122	267K	2B
1403/06/07	9,190	9,190	9,190	9,040	0.33	109	269K	2B
1403/06/06	9,140	9,140	9,140	9,010	0.45	133	403K	4B
1403/06/05	9,130	9,130	9,130	8,970	0.11	123	126K	1B
1403/06/03	9,100	9,100	9,100	8,960	0.34	133	336K	3B
1403/05/31	9,060	8,900	9,060	8,930	0.45	149	404K	4B
1403/05/30	9,020	8,850	9,020	8,890	0.45	152	429K	4B
1403/05/29	8,920	8,920	8,920	8,850	1.14	134	1M	9B
1403/05/28	8,890	8,890	8,890	8,750	0.34	98	265K	2B
1403/05/27	8,870	8,870	8,870	8,720	0.23	84	159K	1B
1403/05/24	8,620	8,620	8,760	8,700	0.23	104	455K	4B
1403/05/23	8,610	8,610	8,760	8,680	(0.12)	111	258K	2B
1403/05/22	8,750	8,600	8,760	8,690	0.12	173	819K	7B
1403/05/21	8,620	8,620	8,740	8,680	0.23	144	557K	5B
1403/05/20	8,580	8,580	8,720	8,660	0.23	80	453K	4B
1403/05/16	8,550	8,550	8,700	8,640	0.23	152	495K	4B
1403/05/15	8,690	8,540	8,700	8,620	0.0	175	744K	6B
1403/05/14	8,500	8,500	8,660	8,620	0.47	152	309K	3B
1403/05/13	9,050	8,570	9,050	8,580	(5.82)	239	1M	11B
1403/05/10	9,110	9,110	9,240	9,110	(5.99)	303	2M	16B
1403/05/09	9,510	9,510	10,100	9,690	(4.06)	365	902K	9B
1403/05/08	10,460	9,900	10,460	10,100	0.0	248	739K	7B
1403/05/06	10,210	9,890	10,250	10,100	0.20	274	815K	8B
1403/05/03	10,490	9,950	10,490	10,080	(0.2)	194	421K	4B
1403/05/02	10,720	9,870	10,720	10,100	(3.81)	471	2M	23B
1403/05/01	9,700	9,700	10,750	10,500	3.04	224	565K	6B
1403/04/31	10,300	10,160	10,760	10,190	(5.65)	287	1M	13B
1403/04/30	11,590	10,540	11,590	10,800	(3.66)	227	446K	5B
1403/04/27	11,540	10,900	11,700	11,210	0.18	270	566K	6B
1403/04/24	11,450	11,050	11,450	11,190	1.08	159	255K	3B
1403/04/23	11,450	10,710	11,450	11,070	0.18	189	439K	5B
1403/04/20	11,000	10,800	11,490	11,050	(1.52)	210	382K	4B
1403/04/19	11,650	10,870	11,650	11,220	(2.01)	219	331K	4B
1403/04/18	11,990	11,020	11,990	11,450	(2.3)	381	913K	10B
1403/04/17	11,660	11,250	12,200	11,720	1.38	576	2M	20B
1403/04/16	11,560	11,530	11,560	11,560	5.96	193	389K	5B
1403/04/13	10,600	10,010	10,990	10,910	5.21	429	2M	19B
1403/04/12	10,270	10,010	10,580	10,370	3.39	223	568K	6B
1403/04/11	9,900	9,190	10,250	10,030	3.40	264	494K	5B
1403/04/10	10,100	9,550	10,100	9,700	(3.96)	248	507K	5B
1403/04/09	10,190	9,800	10,190	10,100	4.99	265	641K	6B
1403/04/06	9,620	9,620	9,620	9,620	1.91	132	85K	819M
1403/04/04	9,310	9,210	9,550	9,440	0.75	150	279K	3B
1403/04/03	9,300	9,280	9,600	9,370	(0.85)	143	151K	1B
1403/04/02	9,170	9,170	9,500	9,450	1.29	228	858K	8B
1403/03/30	9,300	9,250	9,400	9,330	1.19	382	402K	4B
1403/03/29	9,190	9,190	9,370	9,220	(1.6)	987	498K	5B
1403/03/27	9,370	9,370	9,370	9,370	(1.99)	443	324K	3B
1403/03/26	9,560	9,560	9,570	9,560	(1.95)	34	107K	1B
1403/03/23	9,890	9,740	10,110	9,750	(1.81)	168	204K	2B
1403/03/22	10,290	9,910	10,290	9,930	(1.78)	244	423K	4B
1403/03/21	10,000	9,960	10,130	10,110	1.71	253	455K	5B
1403/03/20	9,890	9,890	10,240	9,940	(1.49)	789	1M	12B
1403/03/19	10,090	10,090	10,090	10,090	(1.94)	73	403K	4B
1403/03/16	10,470	10,270	10,660	10,290	(1.72)	163	414K	4B
1403/03/13	10,620	10,470	10,620	10,470	(1.97)	118	339K	4B
1403/03/12	10,630	10,560	10,970	10,680	(0.84)	214	471K	5B
1403/03/09	10,410	10,410	10,770	10,770	1.99	170	276K	3B
1403/03/08	10,430	10,430	10,790	10,560	(0.75)	281	758K	8B
1403/03/07	10,640	10,640	10,640	10,640	(1.94)	40	80K	856M
1403/03/06	10,860	10,850	10,860	10,850	(1.99)	52	120K	1B
1403/03/05	11,240	11,020	11,240	11,070	(1.51)	211	392K	4B
1403/03/01	11,350	11,190	11,600	11,240	(1.49)	189	317K	4B
1403/02/30	11,450	11,090	11,990	11,410	(4.12)	261	528K	6B
1403/02/29	11,540	11,540	12,100	11,900	2.94	251	668K	8B
1403/02/26	11,750	11,340	11,970	11,560	(3.1)	472	1M	13B
1403/02/25	11,560	11,560	12,400	11,930	1.71	313	875K	10B
1403/02/24	12,000	11,460	12,100	11,730	(3.85)	432	2M	23B
1403/02/23	12,500	12,030	12,790	12,200	(2.79)	479	2M	20B
1403/02/22	12,040	12,040	12,880	12,550	3.21	775	3M	35B
1403/02/19	12,010	12,010	12,390	12,160	0.08	341	624K	8B
1403/02/18	12,000	12,000	12,500	12,150	0.0	350	881K	11B
1403/02/17	12,100	12,060	12,310	12,150	(1.46)	582	1M	14B
1403/02/16	12,040	12,040	12,650	12,330	0.0	415	838K	10B
1403/02/12	12,100	12,030	12,560	12,330	1.07	376	708K	9B
1403/02/11	12,340	12,110	12,480	12,200	(1.13)	366	735K	9B
1403/02/10	12,140	12,140	12,600	12,340	(0.32)	386	929K	11B
1403/02/09	12,270	12,210	12,700	12,380	(0.88)	372	1M	13B
1403/02/08	12,620	12,290	12,910	12,490	(1.34)	422	878K	11B
1403/02/05	13,110	12,450	13,110	12,660	(1.71)	591	2M	21B
1403/02/04	12,750	12,510	13,180	12,880	3.12	617	2M	32B
1403/02/03	12,210	12,210	12,800	12,490	1.30	605	2M	25B
1403/02/02	12,440	12,190	12,580	12,330	(0.24)	629	2M	23B
1403/02/01	11,930	11,930	12,500	12,360	3.78	444	1M	15B
1403/01/29	11,990	11,780	11,990	11,910	0.25	258	508K	6B
1403/01/28	11,920	11,720	11,920	11,880	0.59	321	2M	18B
1403/01/27	11,650	11,650	11,860	11,810	0.51	414	1M	15B
1403/01/26	11,750	11,750	11,750	11,750	(0.93)	48	192K	2B
1403/01/25	12,110	11,630	12,380	11,860	(4.35)	816	2M	22B
1403/01/21	12,800	12,170	12,800	12,400	(1.59)	749	2M	26B
1403/01/20	12,740	12,120	12,900	12,600	1.45	438	2M	23B
1403/01/19	11,790	11,790	12,760	12,420	0.81	759	2M	20B
1403/01/18	12,600	12,040	13,100	12,320	(4.79)	992	3M	38B
1403/01/15	12,950	12,690	13,300	12,940	(0.61)	816	2M	22B
1403/01/14	12,920	12,890	13,650	13,020	(6.06)	1,247	4M	53B
1403/01/11	13,330	13,120	14,250	13,860	1.02	1,064	3M	42B
1403/01/08	14,330	13,570	14,330	13,720	(4.26)	1,067	2M	34B
1403/01/07	14,750	14,000	14,750	14,330	2.80	1,476	5M	78B
1403/01/06	13,940	13,940	13,940	13,940	6.98	593	6M	88B
1403/01/05	12,350	12,350	13,060	13,030	6.72	641	4M	49B
1402/12/28	11,150	11,150	12,210	12,210	6.92	173	297K	4B
1402/12/15	19,980	18,010	19,980	18,660	(0.8)	1,075	3M	58B
1402/12/09	18,500	18,500	19,490	18,810	1.51	426	561K	11B
1402/12/08	18,510	18,390	18,840	18,530	(1.65)	326	241K	4B
1402/12/07	19,210	18,420	19,700	18,840	(3.73)	546	910K	17B
1402/12/05	20,200	18,810	20,360	19,570	(1.66)	834	3M	52B
1402/12/02	18,600	18,600	20,040	19,900	6.25	671	4M	75B
1402/12/01	18,700	18,480	19,000	18,730	(0.21)	330	484K	9B
1402/11/30	18,310	18,310	19,000	18,770	2.51	455	727K	14B
1402/11/29	18,850	18,120	18,850	18,310	0.16	493	630K	12B
1402/11/28	18,340	18,160	19,180	18,280	(1.88)	432	498K	9B
1402/11/25	18,360	18,360	19,000	18,630	1.31	534	421K	8B
1402/11/24	18,300	18,250	18,550	18,390	(1.08)	410	466K	9B
1402/11/23	18,580	18,290	19,100	18,590	(2.97)	503	1M	20B
1402/11/21	18,310	18,310	19,400	19,160	0.68	436	473K	9B
1402/11/18	18,810	18,810	19,410	19,030	(1.7)	572	920K	18B
1402/11/17	18,350	18,350	19,680	19,360	4.76	721	1M	29B
1402/11/16	18,210	18,210	18,800	18,480	0.93	553	1M	21B
1402/11/15	18,440	18,150	18,700	18,310	(0.33)	396	504K	9B
1402/11/14	17,700	17,700	18,750	18,370	1.27	473	958K	18B
1402/11/11	18,790	17,810	18,790	18,140	(1.04)	730	1M	18B
1402/11/10	18,410	17,850	18,950	18,330	(2.4)	689	900K	16B
1402/11/09	18,600	18,500	19,280	18,780	(2.34)	457	532K	10B
1402/11/08	18,350	18,350	19,650	19,230	1.00	590	825K	16B
1402/11/07	18,370	18,370	19,400	19,040	2.09	391	776K	15B
1402/11/04	18,150	18,150	19,000	18,650	2.19	414	410K	8B
1402/11/03	19,200	18,050	19,300	18,250	(5.93)	805	3M	54B
1402/11/02	19,300	18,900	19,850	19,400	2.11	640	1M	20B
1402/11/01	19,400	18,650	19,800	19,000	(4.04)	704	2M	30B
1402/10/30	20,300	19,400	21,300	19,800	(5.04)	893	2M	47B
1402/10/27	21,200	20,400	21,500	20,850	0.97	867	2M	44B
1402/10/26	20,200	20,200	21,350	20,650	(4.62)	1,119	3M	71B
1402/10/25	22,100	20,850	22,150	21,650	(0.46)	1,145	3M	75B
1402/10/24	20,350	20,350	21,850	21,750	6.36	1,948	9M	197B
1402/10/23	20,650	20,050	21,150	20,450	(2.62)	771	2M	36B
1402/10/18	21,050	20,400	21,800	21,000	0.72	1,216	3M	65B
1402/10/17	21,800	20,350	22,000	20,850	(3.92)	1,895	7M	151B
1402/10/16	21,050	20,950	21,800	21,700	6.37	2,255	10M	215B
1402/10/13	19,030	19,030	20,790	20,400	4.99	1,419	5M	102B
1402/10/12	19,190	18,880	19,770	19,430	(0.21)	880	2M	33B
1402/10/11	19,100	19,000	19,990	19,470	2.26	1,043	3M	50B
1402/10/10	18,500	18,460	19,330	19,040	2.70	690	1M	21B
1402/10/09	18,320	18,320	18,870	18,540	0.54	607	925K	17B
1402/10/06	18,560	18,280	18,810	18,440	(0.54)	444	355K	7B
1402/10/05	18,490	18,410	18,870	18,540	(1.01)	432	732K	14B
1402/10/04	18,600	18,480	19,090	18,730	(1.94)	448	511K	10B
1402/10/03	18,430	18,430	19,390	19,100	1.00	557	1M	21B
1402/10/02	18,350	18,350	19,180	18,910	0.05	405	590K	11B
1402/09/29	18,400	18,400	19,340	18,900	(0.79)	486	1M	20B
1402/09/28	18,800	18,700	19,360	19,050	2.20	570	1M	19B
1402/09/27	18,540	18,210	19,050	18,640	1.86	658	1M	26B
1402/09/25	18,500	18,090	18,760	18,300	(1.29)	664	1M	23B
1402/09/22	18,930	18,440	18,950	18,540	(0.11)	417	609K	11B
1402/09/21	18,290	18,290	18,950	18,560	(0.43)	456	1M	21B
1402/09/20	18,680	18,380	19,000	18,640	(1.89)	503	1M	19B
1402/09/19	18,880	18,780	19,480	19,000	(0.63)	496	659K	13B
1402/09/18	19,470	18,770	19,580	19,120	0.16	512	1M	22B
1402/09/15	18,330	18,330	19,300	19,090	1.01	591	1M	21B
1402/09/14	18,120	18,110	19,400	18,900	1.83	657	1M	27B
1402/09/13	18,400	18,300	18,970	18,560	1.14	629	1M	19B
1402/09/12	18,500	18,090	18,500	18,350	0.27	464	746K	14B
1402/09/11	18,060	18,050	18,790	18,300	0.05	423	804K	15B
1402/09/08	17,950	17,920	18,630	18,290	1.89	409	461K	8B
1402/09/07	18,200	17,370	18,410	17,950	(3.86)	755	2M	28B
1402/09/06	19,000	18,170	19,270	18,670	(1.69)	875	2M	31B
1402/09/05	18,540	18,200	19,460	18,990	4.40	1,472	5M	89B
1402/09/04	17,210	17,210	18,310	18,190	6.25	584	3M	53B
1402/09/01	17,040	16,870	17,390	17,120	0.65	418	378K	6B
1402/08/30	16,650	16,650	17,180	17,010	(0.18)	354	381K	6B
1402/08/29	17,000	16,940	17,550	17,040	(2.35)	433	538K	9B
1402/08/28	17,260	17,150	17,800	17,450	(0.17)	391	441K	8B
1402/08/27	17,500	17,320	17,770	17,480	(1.74)	411	495K	9B
1402/08/24	17,720	17,510	18,480	17,790	(0.95)	415	703K	12B
1402/08/23	18,000	17,650	18,380	17,960	(2.66)	421	666K	12B
1402/08/22	18,250	18,250	18,750	18,450	0.49	370	534K	10B
1402/08/21	18,690	17,980	18,690	18,360	(1.08)	370	679K	12B
1402/08/20	18,180	18,170	18,920	18,560	0.60	365	1M	19B
1402/08/17	17,900	17,900	18,800	18,450	1.54	485	1M	20B
1402/08/16	18,000	17,870	18,510	18,170	0.06	680	2M	45B
1402/08/15	18,780	17,790	18,880	18,160	(1.73)	664	2M	42B
1402/08/14	18,090	18,090	18,980	18,480	3.07	476	1M	21B
1402/08/13	17,380	17,380	18,090	17,930	6.03	419	1M	24B
1402/08/10	16,320	16,320	17,390	16,910	(2.03)	285	837K	14B
1402/08/09	17,170	16,870	17,600	17,260	0.64	441	1M	22B
1402/08/08	16,010	16,010	17,310	17,150	6.00	527	2M	26B
1402/08/07	15,500	15,500	16,480	16,180	1.38	315	529K	9B
1402/08/06	16,600	15,900	16,610	15,960	(6.61)	449	2M	29B
1402/08/03	17,400	16,860	17,400	17,090	(0.12)	265	361K	6B
1402/08/02	17,370	16,850	17,400	17,110	(2.17)	329	543K	9B
1402/08/01	18,210	17,120	18,210	17,490	(2.83)	442	885K	15B
1402/07/30	17,730	17,730	18,190	18,000	1.52	322	632K	11B
1402/07/29	17,560	17,560	17,990	17,730	0.57	331	782K	14B
1402/07/26	17,190	16,770	18,040	17,630	0.40	553	2M	27B
1402/07/25	17,000	17,000	17,790	17,560	3.48	435	1M	20B
1402/07/24	16,650	16,500	17,380	16,970	2.04	416	1M	18B
1402/07/23	16,210	16,210	17,000	16,630	(0.89)	311	508K	8B
1402/07/22	17,060	16,610	17,090	16,780	(3.67)	296	351K	6B
1402/07/19	17,290	16,940	17,890	17,420	2.96	428	869K	15B
1402/07/18	16,660	16,550	17,500	16,920	2.17	441	538K	9B
1402/07/17	16,810	16,020	17,000	16,560	(1.08)	388	1M	21B
1402/07/16	17,560	16,610	17,560	16,740	(6.27)	511	1M	21B
1402/07/15	18,110	17,380	18,480	17,860	(2.62)	441	558K	10B
1402/07/12	18,040	18,040	18,490	18,340	0.94	426	1M	22B
1402/07/10	18,000	18,000	18,480	18,170	0.06	472	773K	14B
1402/07/09	17,960	17,700	18,500	18,160	0.22	536	1M	19B
1402/07/08	18,340	18,010	18,350	18,120	(0.38)	547	806K	15B
1402/07/05	18,000	17,930	18,770	18,190	0.17	390	742K	13B
1402/07/04	18,480	18,000	18,480	18,160	(1.09)	416	705K	13B
1402/07/03	18,510	18,030	18,980	18,360	(1.77)	392	750K	14B
1402/07/01	18,900	18,540	19,150	18,690	(1.22)	422	435K	8B
1402/06/29	18,800	18,800	19,260	18,920	0.11	325	375K	7B
1402/06/28	18,280	18,280	19,500	18,900	(0.32)	350	501K	9B
1402/06/27	19,450	18,750	19,450	18,960	(1.2)	420	671K	13B
1402/06/26	19,000	19,000	19,600	19,190	0.37	484	573K	11B
1402/06/22	19,500	19,000	19,570	19,120	(0.47)	485	756K	14B
1402/06/21	19,000	19,000	19,450	19,210	1.86	508	781K	15B
1402/06/20	17,680	17,680	19,300	18,860	4.14	734	1M	20B
1402/06/19	18,000	17,710	18,330	18,110	(2.06)	549	883K	16B
1402/06/18	18,700	18,340	19,180	18,490	(6.24)	817	2M	40B
1402/06/14	19,700	19,400	20,080	19,720	(0.55)	694	989K	20B
1402/06/13	20,070	19,550	20,180	19,830	0.51	859	2M	35B
1402/06/12	19,200	19,000	19,930	19,730	5.90	892	3M	50B
1402/06/11	18,260	18,260	19,270	18,630	2.08	644	1M	25B
1402/06/08	18,490	18,000	18,550	18,250	(0.27)	930	1M	21B
1402/06/07	18,450	17,900	18,580	18,300	(0.05)	602	937K	17B
1402/06/06	18,380	18,000	18,670	18,310	0.44	946	2M	28B
1402/06/05	18,150	17,880	18,610	18,230	3.58	583	878K	16B
1402/06/04	16,800	16,800	17,990	17,600	4.20	584	1M	19B
1402/06/01	16,600	16,600	17,170	16,890	2.18	504	756K	13B
1402/05/31	16,570	16,130	16,990	16,530	(2.88)	601	1M	18B
1402/05/30	17,300	16,690	17,650	17,020	(1.5)	406	736K	13B
1402/05/29	17,300	17,150	17,590	17,280	(0.06)	495	670K	12B
1402/05/28	17,100	17,000	17,850	17,290	1.59	715	1M	24B
1402/05/25	16,900	16,520	17,440	17,020	(1.5)	875	1M	21B
1402/05/24	18,050	17,100	18,470	17,280	(5.42)	766	2M	28B
1402/05/23	18,170	18,050	18,500	18,270	0.61	447	392K	7B
1402/05/22	18,010	17,800	18,420	18,160	(0.82)	535	952K	17B
1402/05/21	19,150	18,030	19,150	18,310	(5.52)	714	2M	33B
1402/05/18	19,110	19,110	19,550	19,380	0.88	510	1M	20B
1402/05/17	18,820	18,820	19,460	19,210	0.68	562	958K	18B
1402/05/16	18,810	18,810	19,370	19,080	0.90	695	1M	19B
1402/05/15	19,140	18,500	19,300	18,910	(1.3)	635	1M	23B
1402/05/14	19,350	18,850	19,470	19,160	2.19	801	2M	37B
1402/05/10	18,700	18,500	19,000	18,750	0.81	842	2M	42B
1402/05/09	19,800	18,200	19,800	18,600	(1.33)	730	2M	30B
1402/05/08	19,500	18,750	20,000	18,850	(6.45)	1,100	4M	72B
1402/05/07	20,050	19,600	20,800	20,150	(0.25)	636	1M	26B
1402/05/04	20,250	19,750	20,500	20,200	0.0	570	1M	22B
1402/05/03	20,400	19,800	20,750	20,200	(0.74)	844	2M	33B
1402/05/02	20,600	20,000	21,000	20,350	(0.25)	1,076	3M	56B
1402/05/01	20,200	20,000	20,900	20,400	3.29	865	3M	53B
1402/04/31	20,500	19,650	20,700	19,750	(6.4)	946	3M	62B
1402/04/28	21,700	19,800	21,900	21,100	1.93	1,461	4M	85B
1402/04/27	20,000	19,950	20,850	20,700	6.15	1,115	4M	81B
1402/04/26	20,800	19,300	20,800	19,500	(6.02)	1,275	4M	77B
1402/04/25	22,000	20,600	22,000	20,750	(6.11)	1,510	6M	115B
1402/04/24	22,000	21,300	22,800	22,100	1.38	1,371	2M	53B
1402/04/21	22,850	21,700	22,850	21,800	(6.44)	1,946	8M	165B
1402/04/20	23,550	22,850	24,700	23,300	(5.09)	2,096	7M	168B
1402/04/19	24,500	24,500	26,300	24,550	(6.65)	4,063	21M	528B
1402/04/18	26,300	26,300	26,300	26,300	(6.9)	468	2M	43B
1402/04/17	28,800	26,300	30,150	28,250	0.0	6,920	22M	633B
1402/04/14	28,000	27,300	28,450	28,250	6.20	4,099	16M	463B
1402/04/13	26,300	25,650	27,200	26,600	4.11	2,708	8M	219B
1402/04/12	25,850	24,800	26,250	25,550	3.86	2,445	7M	191B
1402/04/11	23,650	22,800	25,500	24,600	2.93	2,796	9M	231B
1402/04/10	24,100	22,500	24,750	23,900	1.92	1,017	3M	67B
1402/04/07	22,500	21,800	23,850	23,450	5.16	1,436	7M	157B
1402/04/06	22,400	21,650	22,900	22,300	1.83	900	2M	51B
1402/04/05	21,850	21,200	22,300	21,900	1.62	1,390	2M	50B
1402/04/04	21,650	21,350	21,950	21,550	(0.46)	1,115	2M	46B
1402/04/03	21,150	21,150	22,050	21,650	(0.23)	1,065	1M	30B
1402/03/31	21,850	21,150	22,300	21,700	2.12	1,376	1M	30B
1402/03/30	21,050	20,650	21,700	21,250	1.19	841	1M	22B
1402/03/29	20,500	20,500	21,700	21,000	0.24	994	2M	35B
1402/03/28	21,900	20,500	21,900	20,950	(4.34)	1,112	2M	43B
1402/03/27	22,600	21,500	22,600	21,900	1.39	1,146	2M	48B
1402/03/24	21,000	20,650	21,900	21,600	5.37	1,600	4M	83B
1402/03/23	20,700	20,150	21,350	20,500	(0.73)	1,278	2M	49B
1402/03/22	22,700	20,150	22,700	20,650	(4.4)	1,308	3M	61B
1402/03/21	22,150	20,700	22,800	21,600	(2.92)	2,665	3M	71B
1402/03/20	23,150	22,100	23,350	22,250	(6.32)	1,563	3M	73B
1402/03/17	22,400	22,400	24,300	23,750	4.40	1,760	5M	109B
1402/03/16	23,150	22,400	23,200	22,750	(0.44)	1,486	2M	37B
1402/03/13	22,400	22,400	23,250	22,850	0.66	1,353	2M	35B
1402/03/10	23,350	22,200	23,700	22,700	(4.22)	1,264	2M	44B
1402/03/09	23,600	23,100	24,250	23,700	4.18	1,521	2M	56B
1402/03/08	21,500	21,500	23,050	22,750	5.57	1,537	3M	75B
1402/03/07	23,000	21,450	23,000	21,550	(6.51)	1,700	4M	81B
1402/03/06	24,350	22,650	24,350	23,050	(5.34)	2,609	4M	94B
1402/03/03	25,000	23,750	25,000	24,350	2.10	2,469	6M	145B
1402/03/02	24,000	23,150	24,000	23,850	6.24	1,987	5M	108B
1402/03/01	22,500	22,000	22,500	22,450	6.65	702	2M	45B
1402/02/25	23,350	21,250	23,350	22,000	(1.79)	2,737	6M	128B
1402/02/24	21,000	21,000	24,000	22,400	(0.67)	2,657	8M	179B
1402/02/23	22,700	22,500	23,300	22,550	(6.63)	948	5M	114B
1402/02/20	24,950	23,250	26,450	24,150	(3.21)	1,494	5M	120B
1402/02/19	24,950	24,950	24,950	24,950	(6.9)	1,677	4M	106B
1402/02/18	26,800	26,800	26,800	26,800	(6.94)	171	1M	28B
1402/02/17	30,450	28,650	30,450	28,800	(6.49)	1,060	3M	83B
1402/02/16	31,500	29,700	32,400	30,800	0.16	4,597	10M	293B
1402/02/13	31,650	29,750	31,650	30,750	3.54	4,361	9M	290B
1402/02/12	28,450	28,150	29,750	29,700	6.64	3,244	10M	283B
1402/02/11	28,200	27,000	28,600	27,850	(1.24)	3,796	8M	211B
1402/02/10	28,450	27,450	28,800	28,200	1.08	3,701	8M	214B
1402/02/09	27,900	27,050	28,600	27,900	(0.89)	4,308	11M	307B
1402/02/06	28,700	27,150	29,000	28,150	1.81	4,540	12M	334B
1402/02/05	27,500	27,100	27,650	27,650	6.96	2,826	11M	293B
1402/02/04	24,800	24,100	26,250	25,850	5.30	3,466	12M	320B
1402/01/30	24,550	24,150	25,200	24,550	(1.21)	2,915	7M	177B
1402/01/29	24,850	24,300	25,300	24,850	0.81	3,470	8M	205B
1402/01/28	24,900	23,750	25,450	24,650	(0.8)	3,351	8M	202B
1402/01/27	25,200	24,250	25,700	24,850	(0.6)	3,317	8M	201B
1402/01/26	24,150	24,150	25,500	25,000	2.46	3,888	9M	225B
1402/01/22	25,200	23,500	25,200	24,400	(2.2)	3,402	9M	228B
1402/01/21	23,800	23,800	25,150	24,950	5.94	4,617	16M	398B
1402/01/20	24,000	23,000	24,100	23,550	(0.63)	4,161	10M	236B
1402/01/19	23,550	23,150	24,250	23,700	2.16	2,949	7M	167B
1402/01/16	23,050	22,500	23,550	23,200	0.43	3,127	4M	90B
1402/01/15	23,100	22,350	23,900	23,100	0.0	3,395	7M	152B
1402/01/14	23,350	22,750	23,750	23,100	(2.94)	2,946	5M	126B
1402/01/09	23,950	23,600	24,150	23,800	(0.63)	2,172	3M	83B
1402/01/08	24,100	23,600	24,700	23,950	(0.42)	2,179	3M	79B
1402/01/06	24,250	22,350	24,900	24,350	1.46	254	319K	8B
1402/01/05	24,450	23,550	24,450	24,000	3.67	1,741	2M	60B
1401/12/28	24,000	22,650	24,700	23,150	(3.94)	2,908	8M	178B
1401/12/27	24,700	23,400	24,700	24,100	1.69	2,148	4M	100B
1401/12/24	23,500	22,900	24,500	23,700	1.28	2,003	3M	60B
1401/12/23	24,600	23,000	24,600	23,400	(4.29)	4,419	3M	78B
1401/12/22	24,300	23,600	25,500	24,450	(2.4)	2,765	3M	63B
1401/12/21	26,600	24,650	26,800	25,050	(5.47)	1,987	4M	110B
1401/12/20	27,000	25,300	27,950	26,500	(0.56)	2,183	4M	105B
1401/12/16	26,200	25,400	27,050	26,650	5.34	2,443	4M	116B
1401/12/15	24,000	23,500	26,300	25,300	2.02	2,670	5M	131B
1401/12/14	25,250	24,100	25,250	24,800	2.69	1,272	2M	51B
1401/12/13	25,600	23,150	25,600	24,150	(2.82)	1,937	5M	125B
1401/12/10	23,900	23,900	24,900	24,850	6.65	2,651	11M	261B
1401/12/09	21,800	21,800	23,500	23,300	5.91	1,646	6M	134B
1401/12/08	22,400	21,650	22,500	22,000	(2.44)	1,371	2M	43B
1401/12/07	23,400	21,800	23,650	22,550	0.67	1,717	3M	69B
1401/12/06	22,400	21,900	22,700	22,400	5.51	1,985	4M	98B
1401/12/03	21,500	20,940	22,000	21,230	(5.69)	1,939	5M	115B
1401/12/02	23,300	21,200	23,310	22,510	3.30	1,839	4M	96B
1401/12/01	21,000	20,950	21,880	21,790	6.55	801	1M	25B
1401/11/30	20,080	19,500	20,700	20,450	5.68	1,502	3M	71B
1401/11/26	19,350	17,700	19,350	19,350	6.91	1,030	4M	71B
1401/11/17	22,200	21,900	23,300	22,000	(6.38)	1,607	5M	101B
1401/11/16	24,850	22,750	25,200	23,500	(3.69)	1,472	3M	69B
1401/11/12	24,700	23,200	25,250	24,400	1.46	1,599	4M	89B
1401/11/11	24,100	23,300	24,100	24,050	6.65	1,595	6M	144B
1401/11/10	21,300	21,300	22,750	22,550	5.87	1,791	6M	133B
1401/11/09	22,000	20,950	23,400	21,300	(5.33)	1,507	4M	89B
1401/11/08	22,000	21,550	24,100	22,500	(2.81)	2,055	7M	166B
1401/11/05	24,100	22,850	25,100	23,150	(5.7)	1,358	4M	83B
1401/11/04	24,300	23,650	25,500	24,550	1.03	2,042	4M	102B
1401/11/03	25,700	23,950	25,700	24,300	(5.45)	3,022	8M	197B
1401/11/02	26,500	24,500	26,950	25,700	1.38	2,394	4M	112B
1401/11/01	24,950	23,500	26,200	25,350	3.47	3,082	9M	228B
1401/10/28	23,000	22,700	24,650	24,500	6.29	3,745	8M	206B
1401/10/27	23,400	22,350	24,450	23,050	(3.96)	4,574	9M	199B
1401/10/26	25,000	23,000	25,950	24,000	(2.87)	2,802	7M	162B
1401/10/21	24,750	24,000	24,750	24,710	6.78	152	1M	28B
1401/10/20	23,140	22,010	23,170	23,140	6.83	1,086	2M	49B
1401/10/19	21,000	20,700	21,940	21,660	5.61	2,072	6M	124B
1401/10/18	20,500	19,130	21,110	20,510	3.95	2,937	7M	148B
1401/10/17	19,490	19,390	19,760	19,730	6.82	2,112	6M	114B
1401/10/14	17,700	16,960	18,890	18,470	4.59	1,876	7M	128B
1401/10/13	17,700	17,300	18,200	17,660	3.27	1,508	4M	70B
1401/10/12	15,720	15,720	17,300	17,100	5.75	1,952	5M	93B
1401/10/11	16,220	15,500	16,950	16,170	(1.22)	1,158	1M	24B
1401/10/10	17,000	16,160	17,100	16,370	(5.76)	1,670	4M	64B
1401/10/07	17,800	16,800	18,170	17,370	(2.31)	2,863	7M	121B
1401/10/05	17,700	17,010	18,300	17,780	0.40	1,663	4M	73B
1401/10/04	18,240	17,150	18,240	17,710	3.45	1,779	4M	78B
1401/10/03	16,200	16,200	17,220	17,120	6.34	1,526	6M	99B
1401/09/30	16,250	15,940	16,250	16,100	1.13	1,126	3M	41B
1401/09/29	16,100	15,510	16,500	15,920	0.38	1,654	5M	78B
1401/09/28	15,190	15,190	16,000	15,860	6.02	2,634	12M	191B
1401/09/27	14,020	14,020	15,190	14,960	5.35	1,637	7M	99B
1401/09/26	14,350	13,900	14,350	14,200	0.78	1,053	2M	30B
1401/09/23	14,020	13,760	14,440	14,090	(1.12)	1,030	2M	27B
1401/09/22	13,860	13,860	14,540	14,250	1.42	945	2M	23B
1401/09/21	13,990	13,900	14,250	14,050	0.64	717	1M	17B
1401/09/20	14,100	13,680	14,500	13,960	(2.51)	1,183	2M	31B
1401/09/19	14,050	13,650	14,600	14,320	0.77	1,378	3M	45B
1401/09/16	14,130	13,700	14,540	14,210	1.00	1,396	3M	49B
1401/09/15	13,840	13,680	14,350	14,070	3.00	994	2M	25B
1401/09/14	13,330	13,200	14,170	13,660	1.64	1,031	2M	25B
1401/09/13	13,550	13,300	13,550	13,440	2.05	741	1M	15B
1401/09/12	13,130	12,710	13,500	13,170	(0.6)	1,469	3M	42B
1401/09/09	13,090	13,090	13,510	13,250	0.38	579	1M	14B
1401/09/08	12,720	12,720	13,400	13,200	2.09	797	2M	22B
1401/09/07	13,000	12,700	13,190	12,930	(1.37)	801	1M	14B
1401/09/06	13,350	12,960	13,480	13,110	(1.8)	620	1M	13B
1401/09/05	13,380	12,910	13,540	13,350	0.0	544	738K	10B
1401/09/02	13,100	13,100	13,700	13,350	0.07	678	1M	16B
1401/09/01	13,030	13,030	13,450	13,340	(1.04)	602	779K	10B
1401/08/30	13,950	13,200	13,950	13,480	1.66	792	2M	24B
1401/08/29	12,990	12,830	13,310	13,260	6.59	1,223	4M	58B
1401/08/28	13,330	12,210	13,330	12,440	(5.18)	1,104	3M	40B
1401/08/25	12,800	12,800	13,310	13,120	(0.08)	611	867K	11B
1401/08/24	13,000	12,730	13,450	13,130	0.54	777	1M	15B
1401/08/23	13,790	12,940	13,790	13,060	(6.11)	1,388	4M	52B
1401/08/22	13,800	13,350	14,230	13,910	4.59	2,185	8M	112B
1401/08/21	12,990	12,840	13,400	13,300	6.15	1,047	3M	37B
1401/08/18	12,150	12,000	12,850	12,530	0.56	1,058	2M	27B
1401/08/17	12,750	12,010	13,060	12,460	0.08	993	2M	30B
1401/08/16	11,630	11,630	12,590	12,450	5.78	951	2M	27B
1401/08/15	11,330	11,210	12,000	11,770	3.88	857	2M	21B
1401/08/14	10,900	10,900	11,700	11,330	1.43	689	804K	9B
1401/08/11	11,200	11,000	11,300	11,170	(0.09)	479	396K	4B
1401/08/10	11,010	11,010	11,590	11,180	0.45	496	500K	6B
1401/08/09	10,830	10,830	11,400	11,130	0.91	574	603K	7B
1401/08/08	11,070	10,750	11,240	11,030	(0.99)	596	628K	7B
1401/08/07	10,900	10,750	11,570	11,140	(0.8)	635	765K	8B
1401/08/04	11,020	10,900	11,390	11,230	(2.43)	521	854K	9B
1401/08/03	11,450	11,220	11,790	11,510	(1.12)	1,040	887K	10B
1401/08/02	12,010	11,460	12,020	11,640	(3.64)	805	2M	22B
1401/08/01	12,250	11,740	12,250	12,080	4.59	1,331	4M	44B
1401/07/30	10,710	10,710	11,720	11,550	5.38	1,043	3M	35B
1401/07/27	10,910	10,710	11,090	10,960	(0.45)	577	385K	4B
1401/07/26	10,700	10,700	11,280	11,010	1.47	634	1M	12B
1401/07/25	10,700	10,590	11,190	10,850	0.0	550	623K	7B
1401/07/24	11,010	10,550	11,010	10,850	(0.82)	532	431K	5B
1401/07/23	10,970	10,970	11,390	10,940	0.46	242	328K	4B
1401/07/19	10,740	10,650	11,150	10,890	0.93	544	849K	9B
1401/07/18	10,750	10,600	10,890	10,790	(0.09)	522	421K	5B
1401/07/17	11,000	10,660	11,000	10,800	(0.74)	480	1M	11B
1401/07/16	10,650	10,650	11,200	10,880	0.83	508	613K	7B
1401/07/12	11,180	10,660	11,190	10,790	(0.92)	418	1M	13B
1401/07/11	10,610	10,610	10,950	10,890	(0.82)	435	763K	8B
1401/07/10	11,000	10,700	11,000	10,980	(1.52)	459	703K	8B
1401/07/09	11,500	10,700	11,500	11,150	(1.93)	574	673K	7B
1401/07/06	11,260	11,260	11,780	11,370	0.98	494	566K	7B
1401/07/04	11,050	10,960	11,470	11,260	(0.35)	524	665K	7B
1401/07/02	11,350	11,000	11,500	11,300	(3.5)	538	978K	11B
1401/06/30	11,860	11,200	11,860	11,710	(1.6)	491	726K	8B
1401/06/29	12,010	11,780	12,150	11,900	(0.42)	578	1M	13B
1401/06/28	11,330	11,330	12,130	11,950	3.11	1,075	2M	25B
1401/06/27	11,530	11,310	11,800	11,590	(1.02)	640	858K	10B
1401/06/23	11,500	11,500	11,800	11,710	(0.85)	545	616K	7B
1401/06/22	11,840	11,720	11,950	11,810	0.25	515	888K	10B
1401/06/21	11,600	11,600	12,000	11,780	0.43	547	610K	7B
1401/06/20	11,650	11,520	11,880	11,730	(1.26)	509	663K	8B
1401/06/19	12,420	11,750	12,420	11,880	(4.35)	787	1M	16B
1401/06/16	12,270	12,270	12,580	12,420	1.14	790	1M	17B
1401/06/15	11,850	11,850	12,550	12,280	2.50	848	2M	20B
1401/06/14	11,790	11,790	12,200	11,980	0.25	664	760K	9B
1401/06/13	11,900	11,780	12,180	11,950	(0.75)	689	947K	11B
1401/06/12	12,470	11,800	12,530	12,040	(4.82)	921	2M	19B
1401/06/09	12,820	12,230	12,960	12,650	3.52	1,257	2M	32B
1401/06/08	11,770	11,770	12,500	12,220	1.83	998	2M	23B
1401/06/07	12,260	11,820	12,260	12,000	0.08	781	1M	15B
1401/06/06	12,220	11,580	12,220	11,990	(1.15)	683	966K	12B
1401/06/02	12,210	12,000	12,340	12,130	1.42	871	2M	18B
1401/06/01	11,420	11,420	12,120	11,960	3.55	1,086	2M	27B
1401/05/31	11,790	11,110	11,900	11,550	0.09	1,423	3M	33B
1401/05/30	11,390	11,170	11,710	11,540	3.41	766	2M	20B
1401/05/25	10,800	10,800	11,210	11,160	4.49	1,230	4M	41B
1401/05/24	10,650	10,420	10,970	10,680	(2.55)	819	1M	16B
1401/05/23	11,090	10,800	11,510	10,960	(3.52)	1,141	4M	44B
1401/05/22	10,960	10,960	11,500	11,360	0.89	717	1M	14B
1401/05/19	11,500	10,980	11,500	11,260	(1.05)	576	578K	6B
1401/05/18	11,650	11,250	11,650	11,380	0.18	516	444K	5B
1401/05/15	11,060	11,060	11,540	11,360	1.88	712	1M	14B
1401/05/12	10,700	10,700	11,470	11,150	1.00	692	859K	10B
1401/05/11	11,000	10,680	11,200	11,040	(0.63)	636	605K	7B
1401/05/10	11,400	11,070	11,720	11,110	(4.64)	1,181	3M	38B
1401/05/09	11,890	11,530	12,130	11,650	(3.96)	377	1M	13B
1401/05/08	12,020	11,810	12,490	12,130	(0.9)	694	1M	13B
1401/05/05	11,910	11,910	12,470	12,240	0.41	566	510K	6B
1401/05/04	12,020	11,870	12,720	12,190	(1.77)	765	2M	20B
1401/05/03	12,800	12,270	12,800	12,410	(3.87)	457	945K	12B
1401/05/02	13,190	12,610	13,190	12,910	(2.12)	657	846K	11B
1401/05/01	13,130	12,970	13,490	13,190	(0.15)	714	873K	12B
1401/04/29	13,050	12,960	13,400	13,210	(1.64)	955	1M	16B
1401/04/28	13,700	12,940	13,920	13,430	0.22	1,131	2M	26B
1401/04/26	12,570	12,570	13,550	13,400	3.80	1,514	3M	47B
1401/04/25	12,850	12,550	13,100	12,910	0.16	850	568K	7B
1401/04/22	12,360	12,360	13,300	12,890	0.23	646	617K	8B
1401/04/21	13,200	12,500	13,200	12,860	(1.3)	627	693K	9B
1401/04/20	13,400	12,890	13,560	13,030	(3.91)	828	1M	15B
1401/04/18	13,800	13,250	13,870	13,560	(2.38)	768	797K	11B
1401/04/15	13,800	13,650	14,090	13,890	(1.42)	678	663K	9B
1401/04/14	13,990	13,910	14,250	14,090	(0.42)	606	411K	6B
1401/04/13	14,300	13,920	14,550	14,150	(0.84)	792	935K	13B
1401/04/12	14,390	13,860	14,500	14,270	0.56	878	1M	18B
1401/04/11	14,100	13,870	14,340	14,190	(1.32)	671	573K	8B
1401/04/08	14,070	14,070	14,780	14,380	(0.14)	671	341K	5B
1401/04/07	13,810	13,810	14,700	14,400	2.86	1,044	954K	14B
1401/04/06	13,720	13,700	14,290	14,000	0.29	883	790K	11B
1401/04/05	14,090	13,710	14,200	13,960	(2.45)	865	862K	12B
1401/04/04	14,060	14,050	14,680	14,310	0.49	889	850K	12B
1401/04/01	14,080	13,750	14,500	14,240	(0.84)	940	1M	15B
1401/03/31	14,600	14,100	14,810	14,360	(3.04)	1,006	1M	19B
1401/03/30	14,610	14,550	15,090	14,810	(0.6)	1,029	965K	14B
1401/03/29	15,160	14,610	15,350	14,900	(3.06)	1,224	1M	18B
1401/03/28	16,000	15,150	16,090	15,370	(2.54)	1,005	1M	16B
1401/03/25	15,410	15,350	16,200	15,770	0.06	1,191	1M	20B
1401/03/24	15,860	15,500	16,190	15,760	(2.11)	1,285	1M	17B
1401/03/23	15,850	15,850	16,490	16,100	(0.31)	1,720	2M	35B
1401/03/22	16,250	15,580	16,870	16,150	(0.25)	1,778	3M	46B
1401/03/21	15,800	14,830	16,390	16,190	3.72	2,174	9M	141B
1401/03/18	15,620	15,350	15,870	15,610	(2.56)	1,288	1M	21B
1401/03/17	15,610	15,610	16,930	16,020	(2.5)	1,677	2M	38B
1401/03/16	17,010	16,260	17,010	16,430	(3.97)	441	844K	14B
1401/03/11	17,630	16,600	17,630	17,110	1.12	2,288	7M	121B
1401/03/10	16,290	16,120	16,960	16,920	4.70	1,604	8M	132B
1401/03/09	15,090	15,090	16,300	16,160	4.06	2,366	4M	64B
1401/03/08	15,060	15,060	15,900	15,530	(1.4)	1,341	2M	29B
1401/03/07	15,890	15,100	16,180	15,750	0.96	1,780	3M	47B
1401/03/04	14,850	14,850	15,620	15,600	4.84	1,833	4M	62B
1401/03/03	14,920	14,700	15,430	14,880	(3.81)	1,981	3M	51B
1401/03/02	15,880	15,350	16,380	15,470	(4.21)	683	1M	21B
1401/03/01	15,760	15,700	16,450	16,150	1.76	1,984	2M	40B
1401/02/31	15,600	15,420	16,480	15,870	(2.22)	2,691	5M	74B
1401/02/28	16,780	16,140	16,780	16,230	(4.42)	770	1M	17B
1401/02/27	16,930	15,660	17,240	16,980	3.41	4,763	9M	153B
1401/02/26	16,420	16,420	16,420	16,420	4.99	598	2M	25B
1401/02/19	16,350	15,910	16,640	15,990	(4.48)	2,859	7M	113B
1401/02/18	17,480	16,450	17,480	16,740	(1.18)	2,193	3M	52B
1401/02/17	16,700	16,400	17,040	16,940	4.37	2,969	7M	115B
1401/02/12	16,170	15,560	16,550	16,230	1.25	2,392	4M	69B
1401/02/11	16,540	15,790	16,540	16,030	0.69	2,105	3M	52B
1401/02/10	15,390	15,220	16,060	15,920	4.05	2,379	4M	62B
1401/02/07	15,460	14,900	15,740	15,300	(2.42)	3,651	3M	38B
1401/02/06	15,780	15,470	16,160	15,680	(1.13)	2,716	3M	54B
1401/02/05	15,500	15,470	16,190	15,860	2.85	2,141	3M	53B
1401/02/04	14,730	14,320	15,700	15,420	3.07	2,814	6M	96B
1401/01/31	15,400	14,750	15,400	14,960	(1.71)	1,596	2M	33B
1401/01/30	14,700	14,660	15,690	15,220	1.06	1,654	3M	44B
1401/01/29	15,360	14,500	15,370	15,060	2.45	1,824	3M	47B
1401/01/28	14,200	14,000	14,890	14,700	3.59	1,643	4M	54B
1401/01/27	14,010	14,000	14,380	14,190	0.78	1,398	1M	19B
1401/01/24	13,810	13,680	14,500	14,080	0.79	1,074	1M	18B
1401/01/23	14,300	13,800	14,660	13,970	(3.79)	883	2M	25B
1401/01/22	14,150	14,150	14,770	14,520	1.68	1,536	2M	31B
1401/01/21	14,170	14,130	14,560	14,280	(0.49)	1,445	2M	28B
1401/01/20	14,170	14,170	14,490	14,350	(0.55)	1,121	2M	22B
1401/01/17	14,400	14,180	14,880	14,430	0.91	1,406	2M	35B
1401/01/16	13,980	13,970	14,450	14,300	0.28	1,217	1M	15B
1401/01/15	14,300	13,750	14,700	14,260	0.56	1,603	2M	34B
1401/01/14	14,610	14,000	14,610	14,180	(1.46)	2,026	3M	46B
1401/01/10	14,220	14,060	14,640	14,390	2.49	1,551	3M	37B
1401/01/09	13,520	13,500	14,170	14,040	4.00	2,285	5M	75B
1401/01/08	0	0	0	13,500	0.0	1,117	2M	21B
1401/01/07	13,170	13,170	13,660	13,500	(0.3)	1,117	2M	21B
1401/01/06	14,050	13,310	14,050	13,540	(1.81)	1,166	2M	23B
1400/12/28	13,840	13,410	14,150	13,790	0.15	1,201	2M	26B
1400/12/25	13,830	13,570	14,080	13,770	1.32	1,197	4M	48B
1400/12/24	13,140	12,900	13,620	13,590	4.70	1,089	5M	71B
1400/12/23	12,660	12,660	13,320	12,980	(0.15)	893	836K	11B
1400/12/22	12,820	12,820	13,260	13,000	(0.23)	859	587K	8B
1400/12/21	13,240	12,810	13,240	13,030	(0.84)	971	820K	11B
1400/12/18	13,110	12,770	13,450	13,140	(0.83)	1,320	2M	24B
1400/12/17	13,570	13,090	13,720	13,250	(3.78)	1,247	1M	20B
1400/12/16	13,670	13,460	14,240	13,770	1.03	1,448	2M	24B
1400/12/15	13,610	13,270	14,000	13,630	(2.36)	2,433	3M	42B
1400/12/14	13,850	13,500	14,200	13,960	2.87	1,714	2M	24B
1400/12/11	13,000	13,000	13,710	13,570	3.91	1,975	4M	52B
1400/12/09	12,920	12,920	13,340	13,060	0.31	925	777K	10B
1400/12/08	12,990	12,670	13,200	13,020	0.93	1,017	958K	12B
1400/12/07	13,000	12,750	13,180	12,900	(3.3)	1,195	2M	22B
1400/12/04	13,480	13,100	13,800	13,340	(0.67)	1,335	2M	25B
1400/12/03	13,340	12,910	13,780	13,430	2.13	1,778	3M	41B
1400/12/02	13,260	12,990	13,400	13,150	2.73	1,346	2M	25B
1400/12/01	12,160	12,150	12,990	12,800	3.39	1,710	3M	41B
1400/11/30	12,830	12,120	12,830	12,380	(2.67)	1,569	2M	21B
1400/11/27	12,820	12,510	12,990	12,720	(1.24)	1,683	2M	21B
1400/11/25	12,830	12,780	13,100	12,880	0.47	1,158	1M	16B
1400/11/24	13,110	12,700	13,390	12,820	(4.04)	1,614	2M	26B
1400/11/23	13,400	13,000	13,710	13,360	(0.45)	1,268	1M	17B
1400/11/20	12,960	12,960	13,680	13,420	2.52	3,405	2M	28B
1400/11/19	13,090	12,870	13,400	13,090	0.69	1,671	1M	17B
1400/11/18	13,010	12,810	13,450	13,000	(3.56)	1,549	2M	32B
1400/11/17	13,830	13,450	13,840	13,480	(4.73)	485	1M	14B
1400/11/16	14,650	13,980	15,000	14,150	(3.81)	1,542	3M	44B
1400/11/13	15,110	14,650	15,290	14,710	(4.6)	1,547	3M	46B
1400/11/12	15,200	15,010	15,900	15,420	1.58	1,369	2M	27B
1400/11/11	15,010	14,750	15,640	15,180	1.81	1,186	2M	25B
1400/11/10	14,600	14,520	15,050	14,910	3.97	1,501	2M	32B
1400/11/09	13,850	13,850	14,440	14,340	4.22	1,128	1M	21B
1400/11/06	13,500	13,200	14,180	13,760	0.44	1,485	2M	29B
1400/11/05	13,420	13,300	13,780	13,700	(2.07)	199	448K	6B
1400/11/04	14,060	13,960	14,600	13,990	(4.77)	1,112	2M	31B
1400/11/03	15,350	14,620	15,350	14,690	(4.49)	630	1M	18B
1400/11/02	15,080	14,850	16,000	15,380	(1.09)	1,887	4M	62B
1400/10/29	15,380	15,380	16,250	15,550	(3.89)	1,559	3M	41B
1400/10/28	16,010	15,880	16,300	16,180	(3.17)	325	650K	10B
1400/10/27	16,900	15,940	17,270	16,710	(0.36)	1,954	4M	66B
1400/10/26	16,390	16,150	16,850	16,770	4.49	2,571	5M	86B
1400/10/25	15,950	15,400	16,360	16,050	2.95	2,012	4M	58B
1400/10/22	15,150	15,130	16,000	15,590	2.03	1,597	3M	43B
1400/10/21	15,100	14,920	15,800	15,280	(0.97)	1,017	1M	18B
1400/10/20	15,000	14,550	15,800	15,430	1.45	1,244	2M	25B
1400/10/19	15,240	14,900	15,650	15,210	(2.44)	1,172	1M	17B
1400/10/18	14,860	14,700	16,050	15,590	1.85	1,873	3M	44B
1400/10/15	15,680	14,830	15,680	15,307	(0.91)	1,178	2M	23B
1400/10/14	16,130	15,353	16,130	15,447	(4.42)	1,619	3M	40B
1400/10/13	16,319	15,793	16,319	16,161	2.81	1,721	7M	110B
1400/10/12	14,770	14,770	16,299	15,720	1.15	2,380	5M	72B
1400/10/11	16,250	15,439	16,250	15,542	(4.36)	586	3M	43B
1400/10/08	16,349	15,700	16,550	16,251	1.70	2,816	5M	85B
1400/10/07	15,820	15,500	16,298	15,980	2.79	2,687	4M	65B
1400/10/06	15,608	15,235	15,608	15,547	4.59	2,775	7M	108B
1400/10/05	14,990	13,729	15,172	14,865	2.87	1,437	2M	34B
1400/10/04	13,983	13,983	14,476	14,450	4.81	1,051	1M	20B
1400/10/01	13,300	13,300	13,849	13,787	4.53	1,032	2M	21B
1400/09/30	12,700	12,700	13,339	13,190	2.49	1,261	1M	20B
1400/09/29	13,230	12,560	13,357	12,870	(1.88)	1,684	3M	41B
1400/09/28	12,620	12,301	13,194	13,116	4.38	2,033	5M	65B
1400/09/27	12,270	12,061	12,950	12,566	1.13	1,853	2M	28B
1400/09/24	12,850	12,270	13,000	12,425	(3.79)	1,322	3M	33B
1400/09/23	12,803	12,758	13,380	12,915	(3.83)	1,491	2M	28B
1400/09/22	13,000	12,758	13,933	13,429	0.83	3,514	3M	40B
1400/09/21	13,610	13,195	13,900	13,318	(4.11)	1,422	2M	32B
1400/09/20	14,440	13,520	14,440	13,889	(2.33)	1,672	2M	28B
1400/09/17	14,200	13,734	14,557	14,220	0.45	2,189	2M	28B
1400/09/16	14,420	14,086	14,649	14,157	(4.52)	1,983	4M	50B
1400/09/15	15,150	14,402	15,150	14,827	0.18	1,477	1M	17B
1400/09/14	14,250	14,250	15,270	14,801	0.51	1,935	2M	28B
1400/09/13	15,500	14,595	15,580	14,726	(4.15)	1,692	2M	36B
1400/09/10	15,459	14,900	15,800	15,363	0.89	1,745	2M	31B
1400/09/09	15,441	15,001	15,690	15,228	(1.51)	1,578	2M	25B
1400/09/08	15,070	15,070	15,840	15,462	2.03	2,061	2M	38B
1400/09/07	15,180	14,950	16,040	15,155	(3.69)	2,396	3M	42B
1400/09/06	16,000	15,648	16,370	15,736	(4.46)	1,678	2M	30B
1400/09/03	16,560	16,376	17,000	16,471	(4.44)	2,343	3M	48B
1400/09/02	17,307	16,810	17,690	17,237	(0.4)	2,992	2M	36B
1400/09/01	17,050	16,527	17,620	17,307	2.74	2,627	3M	54B
1400/08/30	16,900	16,500	17,299	16,846	(0.77)	2,316	3M	45B
1400/08/29	17,050	16,540	17,336	16,977	2.63	2,907	4M	70B
1400/08/26	16,070	16,070	16,737	16,542	3.78	3,356	4M	60B
1400/08/25	15,980	15,808	16,504	15,940	(4.2)	2,896	4M	60B
1400/08/24	17,300	16,506	17,370	16,639	(4.23)	2,635	4M	63B
1400/08/23	17,054	16,900	18,140	17,374	(2.27)	3,397	4M	78B
1400/08/22	17,000	16,992	18,390	17,777	(0.6)	3,620	6M	103B
1400/08/19	17,699	17,261	18,124	17,885	3.62	3,747	4M	79B
1400/08/18	16,800	16,450	17,600	17,261	1.14	3,987	4M	72B
1400/08/17	17,389	16,816	17,700	17,066	(3.59)	4,211	7M	120B
1400/08/16	17,900	17,389	18,660	17,701	(3.29)	3,736	6M	110B
1400/08/15	17,900	17,500	18,760	18,304	1.86	4,787	7M	130B
1400/08/12	17,880	17,360	18,018	17,970	4.72	2,460	4M	68B
1400/08/11	16,690	16,246	17,900	17,160	0.35	4,806	7M	118B
1400/08/10	17,000	16,680	18,000	17,101	(2.6)	5,409	8M	137B
1400/08/09	17,557	17,556	17,700	17,557	(4.99)	375	1M	18B
1400/08/08	19,340	18,328	19,340	18,479	(4.21)	1,392	2M	46B
1400/08/05	19,800	19,107	20,468	19,292	(4.08)	4,910	7M	130B
1400/08/04	20,279	19,426	21,390	20,112	(1.64)	5,917	9M	177B
1400/08/03	20,306	20,306	21,100	20,448	(4.33)	4,560	10M	204B
1400/08/01	21,400	21,139	22,251	21,374	(3.94)	587	1M	25B
1400/07/28	22,400	21,500	22,663	22,251	3.09	4,587	9M	199B
1400/07/27	20,211	20,211	22,337	21,584	1.46	10,608	22M	476B
1400/07/26	21,267	21,267	21,780	21,274	(4.97)	534	2M	32B
1400/07/25	23,595	21,349	23,595	22,386	(0.38)	8,056	23M	511B
1400/07/24	22,787	22,787	22,787	22,472	3.55	2,282	491K	11B
1400/07/21	21,702	21,702	21,702	21,702	5.00	1,741	845K	18B
1400/07/20	20,669	20,669	20,669	20,669	5.00	2,894	2M	38B
1400/07/19	18,601	18,601	20,557	19,685	0.54	16,015	35M	695B
1400/07/18	19,292	19,292	19,292	19,579	(3.58)	107	515K	10B
1400/07/17	19,850	19,850	19,850	20,307	(2.81)	182	403K	8B
1400/07/14	20,700	20,403	21,200	20,894	2.41	2,842	2M	37B
1400/07/12	20,105	20,001	20,900	20,403	(1.92)	3,146	2M	51B
1400/07/11	22,000	20,645	22,000	20,803	(4.27)	2,091	2M	48B
1400/07/10	20,300	20,300	22,084	21,731	3.32	4,278	3M	66B
1400/07/07	21,300	20,960	21,587	21,033	(4.67)	4,550	5M	97B
1400/07/06	22,950	21,587	23,116	22,063	(2.9)	2,922	3M	67B
1400/07/04	22,365	22,000	22,830	22,723	4.51	2,572	2M	43B
1400/07/03	20,700	20,663	22,367	21,743	2.07	5,829	5M	99B
1400/06/31	21,770	21,255	22,200	21,302	(4.79)	1,021	1M	25B
1400/06/30	22,930	22,321	23,000	22,373	(4.78)	955	2M	34B
1400/06/29	23,529	22,579	24,590	23,495	(1.14)	4,326	4M	93B
1400/06/28	23,900	23,529	24,580	23,767	(4.04)	1,574	2M	37B
1400/06/27	26,010	23,999	26,420	24,767	(1.96)	4,314	4M	103B
1400/06/24	25,340	24,306	25,393	25,262	4.46	8,735	3M	76B
1400/06/23	22,500	22,500	24,702	24,184	2.80	10,083	5M	124B
1400/06/22	23,471	23,468	24,390	23,526	(4.76)	1,602	2M	43B
1400/06/21	25,960	24,615	25,960	24,703	(4.66)	2,719	3M	63B
1400/06/20	26,779	25,460	27,400	25,910	(3.32)	4,772	3M	75B
1400/06/17	26,400	26,366	28,300	26,799	(3.44)	16,752	4M	113B
1400/06/16	28,100	27,662	28,500	27,753	(4.68)	6,321	3M	84B
1400/06/15	30,000	28,094	30,100	29,117	1.40	10,504	4M	130B
1400/06/14	29,038	27,120	29,038	28,716	3.83	3,414	3M	89B
1400/06/13	28,070	26,800	28,500	27,656	(0.06)	4,182	3M	82B
1400/06/10	27,990	26,700	28,500	27,672	0.32	4,866	4M	120B
1400/06/09	26,653	26,653	29,400	27,583	(1.68)	5,952	9M	258B
1400/06/08	28,040	28,040	28,562	28,055	(4.95)	1,028	2M	52B
1400/06/07	30,032	29,181	30,710	29,515	(3.91)	7,406	7M	220B
1400/06/06	31,800	29,590	32,490	30,716	(1.31)	9,818	10M	298B
1400/06/03	31,316	29,310	31,417	31,124	4.02	8,632	12M	366B
1400/06/02	29,600	29,500	30,319	29,921	3.62	4,076	7M	221B
1400/06/01	28,876	28,876	28,876	28,876	(5.0)	395	553K	16B
1400/05/31	32,500	29,931	32,500	30,395	(3.53)	1,610	4M	109B
1400/05/24	31,610	29,595	32,049	31,506	3.22	9,691	12M	376B
1400/05/23	31,660	28,646	31,660	30,523	1.23	9,104	21M	630B
1400/05/20	30,153	30,153	30,153	30,153	5.00	2,374	2M	73B
1400/05/19	28,718	28,718	28,718	28,718	5.00	1,706	785K	23B
1400/05/18	27,718	27,718	27,718	27,351	3.61	1,434	435K	12B
1400/05/17	26,380	25,400	26,439	26,399	4.84	2,383	5M	132B
1400/05/16	26,130	23,651	26,139	25,180	1.14	9,201	16M	411B
1400/05/13	24,897	23,805	24,897	24,895	4.99	1,147	3M	83B
1400/05/12	23,712	23,712	23,712	23,712	5.00	241	838K	20B
1400/05/11	22,638	21,560	22,638	22,583	4.74	3,010	4M	96B
1400/05/10	21,562	21,000	21,562	21,560	4.99	2,406	4M	86B
1400/05/09	20,400	19,900	20,819	20,536	3.57	4,031	4M	78B
1400/05/06	18,465	18,465	20,400	19,828	2.02	6,073	6M	116B
1400/05/05	20,500	19,231	20,500	19,436	(3.99)	3,418	6M	112B
1400/05/04	20,548	19,200	20,548	20,243	3.44	8,281	15M	303B
1400/04/28	20,090	20,090	20,090	19,570	2.28	1,565	384K	8B
1400/04/27	19,479	19,479	19,479	19,134	3.14	1,408	529K	10B
1400/04/26	18,518	18,020	18,679	18,552	4.28	2,896	2M	40B
1400/04/23	17,740	17,100	17,959	17,790	4.01	3,544	2M	33B
1400/04/22	16,500	16,500	17,138	17,104	4.79	3,589	4M	62B
1400/04/21	15,750	15,500	16,537	16,322	3.63	4,540	4M	72B
1400/04/20	16,100	15,476	16,159	15,750	(0.83)	3,505	2M	25B
1400/04/19	15,488	15,488	16,200	15,882	2.84	3,354	3M	42B
1400/04/16	15,650	15,250	16,130	15,443	(3.79)	2,739	3M	41B
1400/04/15	16,200	15,650	16,330	16,052	0.89	3,167	2M	36B
1400/04/14	15,700	15,630	16,150	15,911	2.26	2,976	2M	31B
1400/04/13	14,670	14,670	15,790	15,559	3.46	4,302	6M	93B
1400/04/12	15,500	14,926	15,550	15,039	(4.28)	3,925	5M	73B
1400/04/09	15,600	15,350	15,890	15,711	3.81	3,782	3M	52B
1400/04/08	14,350	14,350	15,333	15,134	3.64	4,663	4M	55B
1400/04/07	14,600	14,400	15,000	14,603	(2.92)	3,853	2M	32B
1400/04/06	15,500	14,788	15,500	15,042	(3.37)	4,256	4M	63B
1400/04/05	15,251	15,150	15,806	15,566	3.40	4,384	5M	71B
1400/04/02	15,062	14,780	15,083	15,054	4.80	2,931	3M	44B
1400/04/01	13,688	13,390	14,780	14,365	1.94	5,182	4M	61B
1400/03/31	14,079	14,079	14,490	14,091	(4.92)	453	1M	19B
1400/03/30	15,200	14,714	15,280	14,820	(4.31)	1,000	902K	13B
1400/03/29	15,610	15,117	16,160	15,488	(2.63)	2,950	1M	22B
1400/03/26	15,998	15,602	16,285	15,907	(1.43)	6,920	1M	23B
1400/03/25	16,300	15,994	17,000	16,138	(4.12)	5,687	3M	49B
1400/03/24	16,870	16,480	17,280	16,832	(0.24)	4,719	2M	35B
1400/03/23	16,184	15,713	17,279	16,873	2.42	4,624	3M	56B
1400/03/22	16,313	16,217	17,301	16,475	(3.49)	4,716	2M	35B
1400/03/19	17,500	16,951	17,500	17,070	(4.33)	5,098	3M	44B
1400/03/18	18,400	16,901	18,600	17,843	0.32	8,407	6M	109B
1400/03/17	17,690	17,100	17,850	17,786	4.62	7,555	5M	81B
1400/03/12	15,922	15,922	17,598	17,000	1.43	8,062	11M	180B
1400/03/11	16,900	16,597	17,100	16,760	(4.06)	2,510	2M	30B
1400/03/10	17,989	16,898	18,250	17,470	(1.78)	9,076	7M	115B
1400/03/09	17,700	16,860	18,058	17,787	3.42	14,693	13M	238B
1400/03/08	16,850	16,850	18,500	17,199	(3.03)	34,688	32M	544B
1400/03/05	16,878	16,878	16,878	17,736	(0.17)	18	27K	451M
1400/03/04	16,955	16,955	16,955	17,766	(0.45)	36	72K	1B
1400/03/03	17,121	17,121	17,121	17,847	(0.97)	43	154K	3B
1400/03/02	17,176	17,176	17,176	18,022	(0.32)	40	50K	858M
1400/03/01	17,955	17,955	17,955	18,079	(4.34)	197	690K	12B
1400/02/29	18,900	18,900	18,900	18,900	41.63	4,315	14M	266B
1400/02/13	24,659	24,659	24,659	23,281	0.07	1,281	27K	665M
1400/02/12	24,647	24,647	24,647	23,264	0.05	922	19K	466M
1400/02/11	24,617	24,617	24,617	23,252	0.12	1,160	43K	1B
1400/02/08	24,606	24,606	24,606	23,224	0.04	1,130	16K	399M
1400/02/07	24,593	24,593	24,593	23,214	0.06	1,397	20K	496M
1400/02/06	24,581	24,581	24,581	23,201	0.05	1,102	18K	438M
1400/02/05	24,564	24,564	24,564	23,190	0.07	1,154	25K	613M
1400/02/04	24,540	24,540	24,540	23,174	0.10	1,292	35K	869M
1400/02/01	24,508	24,508	24,508	23,151	0.13	1,042	47K	1B
1400/01/31	24,416	24,416	24,416	23,121	0.38	1,418	137K	3B
1400/01/30	24,404	24,404	24,404	23,034	0.05	1,250	18K	437M
1400/01/29	24,392	24,392	24,392	23,023	0.05	1,170	17K	411M
1400/01/28	24,329	24,329	24,329	23,012	0.26	1,680	94K	2B
1400/01/25	24,313	24,313	24,313	22,952	0.07	1,636	24K	572M
1400/01/24	24,282	24,282	24,282	22,937	0.13	2,020	46K	1B
1400/01/23	24,266	24,266	24,266	22,908	0.07	1,553	23K	570M
1400/01/22	24,248	24,248	24,248	22,893	0.07	1,451	26K	639M
1400/01/21	24,216	24,216	24,216	22,876	0.13	1,906	48K	1B
1400/01/18	24,200	24,200	24,200	22,846	0.07	1,503	25K	596M
1400/01/17	24,180	24,180	24,180	22,831	0.08	2,031	31K	748M
1400/01/16	24,160	24,160	24,160	22,812	0.08	2,018	30K	723M
1400/01/15	24,143	24,143	24,143	22,793	0.07	1,838	26K	638M
1400/01/14	24,117	24,117	24,117	22,777	0.11	2,394	40K	969M
1400/01/11	24,064	24,064	24,064	22,752	0.22	4,055	81K	2B
1399/12/18	24,024	24,024	24,024	22,702	0.16	4,237	61K	1B
1399/12/17	23,994	23,994	23,994	22,665	0.13	2,813	47K	1B
1399/12/16	23,965	23,965	23,965	22,636	0.12	3,017	43K	1B
1399/12/13	23,926	23,926	23,926	22,609	0.16	2,889	62K	1B
1399/12/12	23,887	23,887	23,887	22,572	0.16	4,205	60K	1B
1399/12/11	23,853	23,853	23,853	22,535	0.14	3,661	53K	1B
1399/12/10	23,818	23,818	23,818	22,503	0.15	3,641	55K	1B
1399/12/09	23,786	23,786	23,786	22,470	0.13	3,261	49K	1B
1399/12/06	23,720	23,720	23,720	22,440	0.28	7,184	104K	2B
1399/12/05	23,675	23,675	23,675	22,378	0.19	4,758	72K	2B
1399/12/04	23,639	23,639	23,639	22,335	0.15	3,850	56K	1B
1399/12/03	23,613	23,613	23,613	22,301	0.11	2,755	40K	940M
1399/12/02	23,585	23,585	23,585	22,277	0.12	3,098	45K	1B
1399/11/29	23,561	23,561	23,561	22,250	0.10	2,561	37K	866M
1399/11/28	23,542	23,542	23,542	22,228	0.08	2,180	31K	738M
1399/11/27	23,520	23,520	23,520	22,210	0.09	2,490	37K	863M
1399/11/26	23,493	23,493	23,493	22,189	0.11	2,968	43K	1B
1399/11/25	23,335	23,335	23,335	22,164	0.68	3,982	257K	6B
1399/11/21	23,068	23,068	23,068	22,015	0.20	3,102	95K	2B
1399/11/20	23,028	23,028	23,028	21,970	0.17	3,103	79K	2B
1399/11/19	23,004	23,004	23,004	21,932	0.10	3,286	47K	1B
1399/11/18	22,958	22,958	22,958	21,909	0.20	3,488	91K	2B
1399/11/15	22,924	22,924	22,924	21,865	0.15	4,675	67K	2B
1399/11/14	22,898	22,898	22,898	21,833	0.11	3,630	52K	1B
1399/11/13	22,873	22,873	22,873	21,808	0.11	3,532	52K	1B
1399/11/12	22,846	22,846	22,846	21,784	0.11	3,506	52K	1B
1399/11/11	22,773	22,773	22,773	21,759	0.32	4,168	149K	3B
1399/11/08	22,750	22,750	22,750	21,689	0.10	2,800	47K	1B
1399/11/07	22,722	22,722	22,722	21,667	0.12	2,744	58K	1B
1399/11/06	22,701	22,701	22,701	21,640	0.09	2,963	43K	969M
1399/11/05	22,659	22,659	22,659	21,620	0.19	3,429	86K	2B
1399/11/04	22,612	22,612	22,612	21,580	0.20	3,080	94K	2B
1399/11/01	22,587	22,587	22,587	21,536	0.11	3,309	51K	1B
1399/10/30	22,564	22,564	22,564	21,512	0.10	3,381	49K	1B
1399/10/29	22,509	22,509	22,509	21,490	0.24	4,478	115K	3B
1399/10/27	22,392	22,392	22,392	21,438	0.53	4,615	247K	6B
1399/10/24	22,353	22,353	22,353	21,326	0.17	4,046	82K	2B
1399/10/23	22,323	22,323	22,323	21,289	0.14	3,810	64K	1B
1399/10/22	22,292	22,292	22,292	21,260	0.14	4,464	64K	1B
1399/10/21	22,254	22,254	22,254	21,231	0.17	5,455	81K	2B
1399/10/20	22,220	22,220	22,220	21,195	0.16	5,136	74K	2B
1399/10/17	22,000	22,000	22,000	21,162	1.00	6,292	491K	11B
1399/10/16	21,963	21,963	21,963	20,953	0.17	5,756	83K	2B
1399/10/15	21,747	21,747	21,747	20,918	0.99	5,784	489K	11B
1399/10/14	21,537	21,537	21,537	20,712	0.98	5,590	480K	10B
1399/10/13	21,328	21,328	21,328	20,512	0.98	5,606	482K	10B
1399/10/10	21,291	21,291	21,291	20,313	0.17	6,114	90K	2B
1399/10/09	20,903	20,903	20,903	20,278	1.86	4,526	966K	20B
1399/10/08	20,673	20,673	20,673	19,908	1.11	5,319	579K	12B
1399/10/07	20,442	20,442	20,442	19,689	1.13	5,163	588K	12B
1399/10/06	20,217	20,217	20,217	19,469	1.11	5,074	577K	12B
1399/10/03	20,013	20,013	20,013	19,255	1.02	4,357	563K	11B
1399/10/02	19,810	19,810	19,810	19,060	1.02	4,047	564K	11B
1399/10/01	19,492	19,492	19,492	18,867	1.63	3,352	898K	18B
1399/09/30	19,299	19,299	19,299	18,564	1.00	3,586	551K	11B
1399/09/29	19,102	19,102	19,102	18,380	1.03	4,499	565K	11B
1399/09/26	18,922	18,922	18,922	18,193	0.95	3,502	550K	10B
1399/09/25	18,719	18,719	18,719	18,021	1.08	5,359	627K	12B
1399/09/24	18,527	18,527	18,527	17,828	1.04	6,972	600K	11B
1399/09/23	18,193	18,193	18,193	17,645	1.84	4,121	1M	19B
1399/09/22	18,167	18,167	18,167	17,327	0.14	5,762	84K	2B
1399/09/19	18,114	18,114	18,114	17,302	0.29	11,205	168K	3B
1399/09/18	18,064	18,064	18,064	17,252	0.28	11,075	163K	3B
1399/09/17	18,008	18,008	18,008	17,204	0.31	11,896	180K	3B
1399/09/16	17,977	17,977	17,977	17,151	0.18	6,523	101K	2B
1399/09/15	17,927	17,927	17,927	17,121	0.28	5,974	162K	3B
1399/09/12	17,890	17,890	17,890	17,074	0.21	8,093	122K	2B
1399/09/11	17,837	17,837	17,837	17,039	0.30	8,838	178K	3B
1399/09/10	17,800	17,800	17,800	16,988	0.21	8,284	123K	2B
1399/09/09	17,767	17,767	17,767	16,953	0.19	7,201	112K	2B
1399/09/08	17,731	17,731	17,731	16,921	0.20	7,995	119K	2B
1399/09/05	17,694	17,694	17,694	16,887	0.21	8,628	124K	2B
1399/09/04	17,678	17,678	17,678	16,852	0.09	3,643	52K	927M
1399/09/01	17,665	17,665	17,665	16,837	0.08	3,320	48K	842M
1399/08/28	17,634	17,634	17,634	16,824	0.17	6,760	103K	2B
1399/08/27	17,608	17,608	17,608	16,795	0.15	5,894	88K	2B
1399/08/26	17,585	17,585	17,585	16,770	0.13	5,178	80K	1B
1399/08/25	17,562	17,562	17,562	16,748	0.13	5,077	78K	1B
1399/08/24	17,536	17,536	17,536	16,726	0.15	5,331	90K	2B
1399/08/21	17,505	17,505	17,505	16,701	0.17	4,534	106K	2B
1399/08/20	17,481	17,481	17,481	16,672	0.14	5,702	84K	1B
1399/08/19	17,404	17,404	17,404	16,649	0.44	4,846	270K	5B
1399/08/18	17,251	17,251	17,251	16,576	0.89	3,914	541K	9B
1399/08/17	17,233	17,233	17,233	16,430	0.10	3,499	64K	1B
1399/08/14	17,206	17,206	17,206	16,413	0.16	5,027	97K	2B
1399/08/12	17,182	17,182	17,182	16,387	0.14	4,043	87K	2B
1399/08/11	17,151	17,151	17,151	16,364	0.18	4,324	110K	2B
1399/08/10	17,124	17,124	17,124	16,335	0.16	6,585	98K	2B
1399/08/07	17,098	17,098	17,098	16,309	0.15	5,199	96K	2B
1399/08/06	17,073	17,073	17,073	16,284	0.15	6,210	89K	2B
1399/08/05	17,037	17,037	17,037	16,260	0.21	6,523	130K	2B
1399/08/03	17,013	17,013	17,013	16,226	0.14	5,579	88K	2B
1399/07/30	16,979	16,979	16,979	16,203	0.20	6,857	125K	2B
1399/07/29	16,956	16,956	16,956	16,171	0.14	5,944	86K	1B
1399/07/28	16,933	16,933	16,933	16,149	0.14	5,792	83K	1B
1399/07/27	16,900	16,900	16,900	16,127	0.19	8,092	118K	2B
1399/07/23	16,861	16,861	16,861	16,096	0.23	7,816	146K	2B
1399/07/22	16,825	16,825	16,825	16,059	0.22	9,416	137K	2B
1399/07/21	16,785	16,785	16,785	16,024	0.24	9,719	149K	2B
1399/07/20	16,722	16,722	16,722	15,986	0.38	11,203	237K	4B
1399/07/19	16,685	16,685	16,685	15,926	0.22	9,074	140K	2B
1399/07/16	16,577	16,577	16,577	15,891	0.65	12,352	414K	7B
1399/07/15	16,530	14,956	16,572	15,788	0.03	515	19K	318M
1399/07/14	16,530	16,530	16,530	15,783	0.25	8,006	161K	3B
1399/07/13	16,499	16,499	16,499	15,743	0.18	7,402	118K	2B
1399/07/12	16,466	16,466	16,466	15,714	0.20	8,368	129K	2B
1399/07/09	16,440	16,440	16,440	15,682	0.15	6,566	98K	2B
1399/07/08	16,406	16,406	16,406	15,658	0.21	8,159	136K	2B
1399/07/07	16,377	16,377	16,377	15,625	0.17	7,805	112K	2B
1399/07/06	16,353	16,353	16,353	15,598	0.15	6,483	94K	2B
1399/07/05	16,322	16,322	16,322	15,575	0.19	6,902	125K	2B
1399/07/02	16,294	16,294	16,294	15,545	0.17	6,353	109K	2B
1399/07/01	16,273	16,273	16,273	15,519	0.13	5,163	83K	1B
1399/06/31	16,219	16,219	16,219	15,499	0.34	4,663	218K	4B
1399/06/30	16,147	16,147	16,147	15,447	0.44	19,330	288K	5B
1399/06/29	16,075	16,075	16,075	15,379	0.45	18,732	294K	5B
1399/06/26	16,027	16,027	16,027	15,310	0.30	12,781	199K	3B
1399/06/25	15,988	15,988	15,988	15,264	0.24	7,169	162K	3B
1399/06/24	15,967	15,967	15,967	15,227	0.13	5,882	85K	1B
1399/06/23	15,935	15,935	15,935	15,207	0.20	4,948	129K	2B
1399/06/22	15,915	15,915	15,915	15,177	0.13	5,424	83K	1B
1399/06/19	15,885	15,885	15,885	15,158	0.19	8,073	128K	2B
1399/06/18	15,858	15,858	15,858	15,129	0.17	8,024	115K	2B
1399/06/17	15,823	15,823	15,823	15,103	0.22	8,677	144K	2B
1399/06/16	15,795	15,795	15,795	15,070	0.18	6,831	118K	2B
1399/06/15	15,773	15,773	15,773	15,043	0.14	6,399	95K	1B
1399/06/12	15,758	15,758	15,758	15,022	0.09	4,207	60K	951M
1399/06/11	15,734	15,734	15,734	15,008	0.15	7,087	102K	2B
1399/06/10	15,704	15,704	15,704	14,985	0.19	6,839	124K	2B
1399/06/05	15,687	15,687	15,687	14,957	0.11	5,314	76K	1B
1399/06/04	15,668	15,668	15,668	14,940	0.12	4,255	79K	1B
1399/06/03	15,653	15,653	15,653	14,922	0.09	4,057	65K	1B
1399/06/02	15,624	15,624	15,624	14,908	0.19	4,597	129K	2B
1399/06/01	15,608	15,608	15,608	14,880	0.10	4,281	69K	1B
1399/05/29	15,586	15,586	15,586	14,865	0.14	4,225	96K	2B
1399/05/28	15,562	15,562	15,562	14,844	0.16	6,756	105K	2B
1399/05/27	15,549	15,549	15,549	14,821	0.08	3,613	53K	828M
1399/05/26	15,531	15,531	15,531	14,809	0.11	2,585	77K	1B
1399/05/25	15,520	15,520	15,520	14,792	0.07	3,357	50K	784M
1399/05/22	15,499	15,499	15,499	14,781	0.14	4,496	90K	1B
1399/05/21	15,478	15,478	15,478	14,761	0.14	4,883	94K	1B
1399/05/20	15,458	15,458	15,458	14,741	0.13	5,803	86K	1B
1399/05/19	15,426	15,426	15,426	14,722	0.20	3,586	141K	2B
1399/05/13	15,407	15,407	15,407	14,692	0.12	5,438	83K	1B
1399/05/12	15,372	15,372	15,372	14,674	0.23	5,390	157K	2B
1399/05/11	15,346	15,346	15,346	14,640	0.16	5,931	113K	2B
1399/05/08	15,319	15,319	15,319	14,616	0.18	8,380	122K	2B
1399/05/07	15,281	15,281	15,281	14,590	0.25	9,946	174K	3B
1399/05/06	15,253	15,253	15,253	14,554	0.19	8,326	127K	2B
1399/05/05	15,229	15,229	15,229	14,527	0.16	6,456	107K	2B
1399/05/04	15,178	15,178	15,178	14,504	0.33	7,827	230K	3B
1399/05/01	15,147	15,147	15,147	14,456	0.21	8,168	145K	2B
1399/04/31	15,121	15,121	15,121	14,426	0.17	8,355	120K	2B
1399/04/30	15,091	15,091	15,091	14,401	0.19	8,166	136K	2B
1399/04/29	15,062	15,062	15,062	14,373	0.20	9,095	138K	2B
1399/04/28	15,031	15,031	15,031	14,345	0.20	9,924	144K	2B
1399/04/25	15,002	15,002	15,002	14,316	0.20	9,710	141K	2B
1399/04/24	14,946	14,946	14,946	14,288	0.37	13,042	267K	4B
1399/04/23	14,910	14,910	14,910	14,235	0.25	11,937	176K	3B
1399/04/22	14,857	14,857	14,857	14,200	0.35	10,088	250K	4B
1399/04/21	14,810	14,810	14,810	14,150	0.32	9,516	224K	3B
1399/04/18	14,753	14,753	14,753	14,105	0.38	12,878	280K	4B
1399/04/17	14,711	14,711	14,711	14,051	0.29	14,001	205K	3B
1399/04/16	14,670	14,670	14,670	14,011	0.28	14,083	202K	3B
1399/04/15	14,625	14,625	14,625	13,972	0.31	14,175	224K	3B
1399/04/14	14,550	14,550	14,550	13,929	0.51	17,004	372K	5B
1399/04/11	14,474	14,474	14,474	13,858	0.53	21,620	387K	6B
1399/04/10	14,450	14,450	14,450	13,785	0.17	8,510	122K	2B
1399/04/08	14,418	14,418	14,418	13,762	0.22	9,274	159K	2B
1399/04/07	14,377	14,377	14,377	13,732	0.28	8,794	206K	3B
1399/04/04	14,335	14,335	14,335	13,693	0.29	12,412	216K	3B
1399/04/03	14,269	14,269	14,269	13,653	0.46	17,971	345K	5B
1399/04/02	14,219	14,219	14,219	13,590	0.35	16,704	265K	4B
1399/04/01	14,170	14,170	14,170	13,542	0.34	16,259	254K	4B
1399/03/31	14,109	14,109	14,109	13,496	0.43	17,276	323K	5B
1399/03/27	14,035	14,035	14,035	13,438	0.53	16,282	402K	6B
1399/03/26	13,983	13,983	13,983	13,367	0.37	16,843	280K	4B
1399/03/25	13,931	13,931	13,931	13,318	0.38	16,093	287K	4B
1399/03/24	13,883	13,883	13,883	13,268	0.35	17,778	261K	4B
1399/03/21	13,837	13,837	13,837	13,222	0.33	16,055	250K	3B
1399/03/20	13,798	13,798	13,798	13,179	0.29	14,721	222K	3B
1399/03/19	13,729	13,729	13,729	13,141	0.50	15,809	385K	5B
1399/03/18	13,653	13,653	13,653	13,076	0.56	14,047	430K	6B
1399/03/17	13,611	13,611	13,611	13,003	0.31	15,354	237K	3B
1399/03/13	13,563	13,563	13,563	12,963	0.35	15,576	274K	4B
1399/03/12	13,525	13,525	13,525	12,918	0.29	15,567	228K	3B
1399/03/11	13,478	13,478	13,478	12,881	0.34	18,822	269K	4B
1399/03/10	13,395	13,395	13,395	12,837	0.62	28,408	483K	6B
1399/03/07	13,375	13,375	13,375	12,758	0.15	8,073	116K	2B
1399/03/06	13,343	13,343	13,343	12,739	0.24	8,269	194K	3B
1399/02/28	13,644	13,644	13,644	13,034	0.30	15,481	229K	3B
1399/02/27	13,604	13,604	13,604	12,995	0.29	14,431	228K	3B
1399/02/24	13,560	13,560	13,560	12,957	0.33	15,950	256K	3B
1399/02/23	13,516	13,516	13,516	12,915	0.33	17,546	256K	3B
1399/02/22	13,485	13,485	13,485	12,873	0.23	12,857	186K	3B
1399/02/21	13,425	13,425	13,425	12,843	0.45	18,701	351K	5B
1399/02/20	13,383	13,383	13,383	12,786	0.31	15,171	246K	3B
1399/02/17	13,347	13,347	13,347	12,746	0.27	14,047	213K	3B
1399/02/16	13,320	13,320	13,320	12,712	0.20	10,561	165K	2B
1399/02/15	13,296	13,296	13,296	12,686	0.18	10,199	146K	2B
1399/02/14	13,148	13,148	13,148	12,663	1.13	8,839	903K	12B
1399/02/13	13,132	13,132	13,132	12,522	0.12	6,983	98K	1B
1399/02/10	12,507	12,507	12,507	12,507	1150.70	2,357,320	34M	425B