Name: قند شیروان قوچان و بجنورد
Creator: حال و هوا

جدول آخرین قیمت و نمودار
قند شیروان قوچان و بجنورد
قشیر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	16,090	16,090	16,110	16,090	(2.96)	218	1M	23B
1405/06/28	17,380	16,510	17,380	16,580	(2.59)	491	5M	81B
1405/06/25	17,520	16,770	17,680	17,020	(1.5)	733	4M	70B
1405/06/24	17,010	17,000	17,490	17,280	1.53	582	4M	70B
1405/06/23	17,020	16,740	17,690	17,020	(1.33)	813	6M	104B
1405/06/22	17,860	16,820	17,860	17,250	(0.52)	1,283	10M	180B
1405/06/21	17,680	16,930	17,690	17,340	0.93	560	3M	60B
1405/06/18	17,190	16,710	17,700	17,180	(0.06)	828	5M	93B
1405/06/17	17,190	16,850	17,190	17,190	3.00	482	9M	147B
1405/06/16	16,690	16,680	16,690	16,690	2.96	160	2M	27B
1405/06/15	16,270	15,400	16,270	16,210	2.59	572	5M	80B
1405/06/14	15,810	15,600	15,810	15,800	2.93	526	7M	114B
1405/06/11	15,090	15,090	15,940	15,350	(1.29)	726	7M	102B
1405/06/10	15,740	15,020	15,940	15,550	0.45	949	11M	164B
1405/06/09	15,640	15,180	15,950	15,480	(1.02)	1,009	8M	124B
1405/06/08	15,640	15,640	15,640	15,640	2.96	276	3M	43B
1405/06/07	15,640	15,640	15,640	15,640	2.96	276	3M	43B
1405/06/04	15,190	15,190	15,190	15,190	2.98	317	4M	53B
1405/06/03	14,700	14,440	14,770	14,750	2.86	309	3M	41B
1405/06/02	14,320	14,290	14,690	14,340	(2.65)	1,191	12M	166B
1405/06/01	15,140	14,260	15,140	14,730	0.20	1,719	13M	194B
1405/05/31	14,740	14,510	14,740	14,700	2.65	849	8M	111B
1405/05/28	14,000	13,660	14,470	14,320	1.92	740	7M	103B
1405/05/27	14,500	14,030	14,500	14,050	(2.84)	723	7M	100B
1405/05/26	14,740	14,080	14,740	14,460	0.98	830	6M	82B
1405/05/25	14,320	14,010	14,330	14,320	2.87	757	10M	139B
1405/05/24	13,500	13,420	14,240	13,920	0.65	764	6M	86B
1405/05/21	14,490	13,760	14,490	13,830	(2.47)	957	9M	131B
1405/05/20	14,490	13,760	14,490	13,830	(2.47)	957	9M	131B
1405/05/19	13,860	13,860	14,270	14,180	2.31	699	7M	105B
1405/05/18	13,990	13,410	14,230	13,860	0.29	1,599	23M	318B
1405/05/17	13,820	13,710	13,820	13,820	2.98	816	15M	209B
1405/05/14	13,420	13,420	13,420	13,420	2.99	66	1M	15B
1405/05/07	13,180	13,020	13,180	13,170	2.89	488	7M	98B
1405/05/06	12,800	12,800	12,800	12,800	2.98	172	4M	52B
1405/05/05	12,440	12,130	12,440	12,430	2.90	611	14M	170B
1405/05/04	12,080	12,080	12,080	12,080	2.98	161	2M	26B
1405/05/03	12,100	11,490	12,100	11,730	(0.85)	418	4M	45B
1405/04/31	11,830	11,700	11,830	11,830	2.96	183	3M	34B
1405/04/28	10,920	10,920	11,570	11,490	2.22	415	6M	73B
1405/04/27	11,270	11,230	11,600	11,240	(2.85)	250	5M	51B
1405/04/24	11,030	11,030	11,710	11,570	1.76	521	7M	77B
1405/04/23	10,800	10,800	11,410	11,370	2.62	456	6M	63B
1405/04/22	11,040	11,040	11,370	11,080	(2.64)	443	6M	66B
1405/04/21	11,380	11,380	11,380	11,380	(2.98)	64	594K	7B
1405/04/20	11,760	11,720	11,800	11,730	(2.9)	136	2M	18B
1405/04/17	12,600	11,970	12,600	12,080	(2.11)	569	5M	61B
1405/04/16	11,900	11,900	12,400	12,340	2.49	559	9M	109B
1405/04/15	12,230	11,900	12,230	12,040	1.09	406	3M	40B
1405/04/14	12,230	11,900	12,230	12,040	1.09	406	3M	40B
1405/04/13	12,230	11,900	12,230	12,040	1.09	406	3M	40B
1405/04/10	12,230	11,900	12,230	12,040	1.09	406	3M	40B
1405/04/09	12,010	11,550	12,040	11,910	1.88	524	5M	56B
1405/04/08	11,370	11,370	11,780	11,690	2.19	431	4M	45B
1405/04/07	12,060	11,380	12,060	11,440	(2.47)	584	6M	74B
1405/04/06	12,320	11,640	12,320	11,730	(2.17)	600	5M	53B
1405/04/03	11,770	11,760	12,480	11,990	(1.07)	915	9M	106B
1405/04/01	12,120	12,120	12,120	12,120	(2.96)	168	4M	44B
1405/03/31	12,490	12,490	12,510	12,490	(2.95)	205	3M	31B
1405/03/30	12,830	12,820	13,200	12,870	(2.57)	359	5M	58B
1405/03/27	13,200	13,200	13,440	13,210	(2.87)	396	4M	56B
1405/03/26	14,170	13,350	14,170	13,600	(1.16)	1,045	8M	114B
1405/03/25	13,760	13,760	13,760	13,760	2.99	177	2M	28B
1405/03/24	13,360	13,330	13,360	13,360	2.93	278	4M	50B
1405/03/23	12,980	12,900	12,980	12,980	2.93	272	4M	49B
1405/03/20	12,240	12,240	12,890	12,610	0.08	647	4M	52B
1405/03/19	12,600	12,580	12,600	12,600	2.94	242	2M	31B
1405/03/18	12,240	12,240	12,240	12,240	(2.93)	93	1M	14B
1405/03/17	12,610	12,480	12,610	12,610	2.94	257	3M	32B
1405/03/16	11,900	11,900	12,260	12,250	2.85	202	3M	41B
1405/03/13	11,940	11,530	11,940	11,910	2.67	481	4M	54B
1405/03/12	11,470	11,030	11,710	11,600	2.02	556	10M	119B
1405/03/11	11,490	10,880	11,490	11,360	1.79	463	6M	63B
1405/03/10	11,160	11,160	11,160	11,160	2.95	103	3M	36B
1405/03/09	10,780	10,660	10,870	10,840	2.65	259	3M	38B
1405/03/06	10,230	10,180	10,750	10,560	0.76	522	4M	43B
1405/03/05	10,230	10,180	10,750	10,560	0.76	522	4M	43B
1405/03/04	10,500	10,290	10,500	10,480	2.75	351	4M	47B
1405/03/03	10,200	10,200	10,200	10,200	2.93	137	3M	35B
1405/03/02	9,910	9,910	9,910	9,910	2.91	35	468K	5B
1405/02/30	9,630	9,630	9,630	9,630	2.99	67	1M	10B
1405/02/29	9,090	9,090	9,360	9,350	4.12	171	2M	23B
1404/12/09	9,080	8,720	9,080	8,880	(1.11)	64	692K	6B
1404/12/06	9,080	8,930	9,080	8,980	0.45	147	1M	12B
1404/12/05	8,850	8,850	9,030	8,940	(1.11)	152	726K	6B
1404/12/04	9,010	8,980	9,090	9,040	1.92	128	444K	4B
1404/12/03	8,730	8,720	9,070	8,870	(1.22)	246	2M	15B
1404/12/02	9,110	8,970	9,200	8,980	(2.81)	261	3M	24B
1404/11/29	9,590	9,080	9,590	9,240	(1.28)	1,244	2M	21B
1404/11/28	9,380	9,200	9,550	9,360	0.86	248	1M	12B
1404/11/27	9,030	9,030	9,300	9,280	2.77	231	3M	24B
1404/11/26	9,300	9,000	9,330	9,030	(2.59)	438	2M	20B
1404/11/25	9,270	9,150	9,410	9,270	0.22	592	2M	15B
1404/11/21	9,120	9,110	9,310	9,250	2.32	200	1M	14B
1404/11/20	9,040	8,950	9,200	9,040	0.22	253	1M	9B
1404/11/19	9,250	8,730	9,250	9,020	0.33	1,190	4M	38B
1404/11/18	8,800	8,800	9,000	8,990	2.86	121	1M	10B
1404/11/14	8,980	8,650	9,060	8,740	(1.91)	1,371	4M	34B
1404/11/13	8,920	8,820	9,070	8,910	1.02	269	895K	8B
1404/11/12	8,810	8,810	9,060	8,820	(2.86)	445	5M	43B
1404/11/11	9,110	9,080	9,110	9,080	(2.99)	152	1M	10B
1404/11/08	9,350	9,350	9,630	9,360	(2.8)	237	3M	26B
1404/11/07	9,630	9,630	9,630	9,630	(2.92)	45	149K	1B
1404/11/06	9,920	9,920	9,920	9,920	(2.94)	24	220K	2B
1404/11/05	10,220	10,220	10,330	10,220	(2.94)	149	4M	44B
1404/11/04	10,850	10,340	10,850	10,530	(1.13)	112	880K	9B
1404/11/01	10,500	10,360	10,680	10,650	2.70	288	4M	43B
1404/10/30	10,370	10,300	10,370	10,370	2.98	123	1M	14B
1404/10/29	10,130	9,860	10,150	10,070	2.13	242	3M	27B
1404/10/28	9,790	9,610	9,860	9,860	2.92	160	3M	25B
1404/10/24	9,540	9,540	9,840	9,580	(2.54)	636	6M	55B
1404/10/23	10,160	9,790	10,160	9,830	(2.58)	293	2M	18B
1404/10/22	9,990	9,880	10,310	10,090	0.80	360	2M	24B
1404/10/21	10,010	10,010	10,020	10,010	(2.91)	262	7M	67B
1404/10/20	10,310	10,310	10,310	10,310	(2.92)	42	149K	2B
1404/10/17	11,010	10,600	11,140	10,620	(2.75)	346	3M	33B
1404/10/16	10,940	10,800	10,960	10,920	2.54	336	3M	33B
1404/10/15	10,400	10,270	10,660	10,650	2.90	198	2M	24B
1404/10/14	10,350	10,310	10,830	10,350	(2.54)	416	4M	43B
1404/10/10	10,440	10,440	11,040	10,620	(1.3)	456	6M	60B
1404/10/09	10,800	10,750	10,800	10,760	(2.89)	125	1M	12B
1404/10/08	11,390	10,910	11,550	11,080	(1.42)	523	4M	42B
1404/10/07	11,240	11,100	11,240	11,240	2.93	393	5M	57B
1404/10/06	10,600	10,600	10,930	10,920	2.82	375	4M	44B
1404/10/03	10,390	10,390	10,630	10,620	2.81	324	4M	42B
1404/10/02	10,720	10,260	10,720	10,330	(2.27)	564	4M	38B
1404/10/01	10,450	10,230	10,850	10,570	0.28	617	4M	45B
1404/09/30	10,990	10,430	10,990	10,540	(1.95)	468	3M	34B
1404/09/29	10,740	10,600	10,760	10,750	2.87	392	2M	25B
1404/09/26	10,100	10,080	10,490	10,450	2.55	345	3M	35B
1404/09/25	10,530	9,960	10,540	10,190	(0.49)	420	3M	31B
1404/09/24	10,080	9,850	10,330	10,240	2.09	465	5M	50B
1404/09/23	10,300	9,960	10,340	10,030	(2.24)	400	3M	32B
1404/09/22	10,270	9,890	10,280	10,260	2.70	363	3M	35B
1404/09/19	9,890	9,650	10,130	9,990	1.52	448	5M	49B
1404/09/18	9,620	9,620	9,920	9,840	1.65	154	1M	13B
1404/09/17	9,760	9,590	9,840	9,680	0.21	177	2M	16B
1404/09/16	9,600	9,580	10,140	9,660	(2.13)	301	1M	14B
1404/09/15	9,870	9,600	9,890	9,870	2.71	309	2M	24B
1404/09/12	9,240	9,240	9,650	9,610	2.56	255	2M	24B
1404/09/11	9,400	9,250	9,510	9,370	0.0	185	1M	12B
1404/09/10	9,400	9,210	9,550	9,370	0.97	153	1M	10B
1404/09/09	9,390	9,110	9,430	9,280	(0.54)	195	1M	10B
1404/09/08	9,160	9,140	9,500	9,330	0.86	207	1M	12B
1404/09/05	9,500	9,050	9,500	9,250	(0.22)	144	643K	6B
1404/09/04	9,200	9,200	9,480	9,270	0.54	138	471K	4B
1404/09/02	9,160	9,040	9,250	9,220	2.56	232	3M	28B
1404/09/01	9,000	8,900	9,130	8,990	0.45	146	2M	16B
1404/08/28	9,200	8,810	9,200	8,950	(0.11)	149	741K	7B
1404/08/27	9,200	8,750	9,200	8,960	(0.33)	153	1M	11B
1404/08/26	8,980	8,760	9,050	8,990	2.28	202	2M	16B
1404/08/25	8,920	8,590	8,960	8,790	0.46	112	1M	10B
1404/08/24	8,580	8,580	8,930	8,750	(0.23)	153	660K	6B
1404/08/21	9,100	8,730	9,100	8,770	(2.45)	342	4M	31B
1404/08/20	9,240	8,790	9,280	8,990	(0.44)	167	810K	7B
1404/08/19	8,920	8,910	9,300	9,030	(1.63)	220	1M	10B
1404/08/18	9,360	9,030	9,360	9,180	(1.29)	101	720K	7B
1404/08/17	9,350	9,090	9,650	9,300	(0.75)	214	1M	14B
1404/08/14	9,650	9,360	9,650	9,370	(2.8)	220	2M	19B
1404/08/13	9,450	9,400	9,790	9,640	(0.41)	140	502K	5B
1404/08/12	9,440	9,410	9,860	9,680	0.94	228	2M	18B
1404/08/11	9,730	9,420	9,740	9,590	(1.24)	192	915K	9B
1404/08/10	9,420	9,360	9,800	9,710	2.00	342	3M	32B
1404/08/07	9,380	9,360	9,700	9,520	(0.52)	180	943K	9B
1404/08/06	9,420	9,400	9,780	9,570	(0.73)	239	1M	13B
1404/08/05	9,790	9,630	9,820	9,640	0.31	120	512K	5B
1404/08/04	9,850	9,500	9,850	9,610	0.0	188	1M	14B
1404/08/03	9,710	9,450	9,720	9,610	1.80	184	1M	14B
1404/07/30	9,520	9,300	9,630	9,440	(0.11)	140	1M	10B
1404/07/29	9,130	9,130	9,690	9,450	0.43	213	2M	21B
1404/07/28	9,900	9,400	9,900	9,410	(2.89)	234	2M	19B
1404/07/27	9,750	9,410	9,750	9,690	2.32	235	3M	26B
1404/07/26	9,480	9,480	9,480	9,470	2.82	78	2M	15B
1404/07/23	9,110	9,000	9,220	9,210	2.79	165	2M	22B
1404/07/22	9,000	8,800	9,000	8,960	2.52	263	3M	28B
1404/07/21	8,800	8,800	8,800	8,740	2.22	90	1M	12B
1404/07/20	8,590	8,590	8,590	8,550	2.52	62	1M	13B
1404/07/19	8,300	8,140	8,450	8,340	1.58	165	2M	13B
1404/07/16	8,180	8,150	8,300	8,210	0.37	95	1M	8B
1404/07/15	8,200	8,150	8,330	8,180	0.62	108	677K	6B
1404/07/14	8,350	8,020	8,350	8,130	(0.37)	212	2M	13B
1404/07/13	8,150	8,000	8,330	8,160	0.62	182	2M	15B
1404/07/12	8,090	7,810	8,150	8,110	2.40	149	2M	13B
1404/07/09	7,860	7,830	8,130	7,920	(1.86)	193	2M	13B
1404/07/08	8,330	8,050	8,340	8,070	(2.65)	164	2M	17B
1404/07/07	8,320	8,310	8,320	8,290	2.60	147	2M	14B
1404/07/06	8,110	8,020	8,180	8,080	1.64	148	1M	11B
1404/07/05	7,550	7,550	8,010	7,950	2.19	153	2M	14B
1404/07/02	7,640	7,640	7,730	7,780	(1.14)	109	742K	6B
1404/07/01	7,740	7,740	7,980	7,870	(0.38)	74	520K	4B
1404/06/31	8,080	7,710	8,110	7,900	0.25	84	469K	4B
1404/06/30	7,870	7,870	8,030	7,880	(2.84)	165	2M	14B
1404/06/29	8,010	8,010	8,100	8,110	(1.7)	93	1M	8B
1404/06/26	8,340	8,060	8,340	8,250	(0.6)	92	727K	6B
1404/06/25	8,250	8,110	8,350	8,300	(0.72)	115	558K	5B
1404/06/24	8,400	8,170	8,630	8,360	(0.48)	117	605K	5B
1404/06/23	8,380	8,190	8,400	8,400	2.94	104	2M	16B
1404/06/22	8,060	8,050	8,390	8,160	0.0	93	471K	4B
1404/06/18	8,320	8,010	8,370	8,160	0.25	82	442K	4B
1404/06/17	8,140	7,960	8,320	8,140	0.74	119	761K	6B
1404/06/16	7,990	7,990	8,220	8,080	0.12	81	523K	4B
1404/06/15	7,930	7,920	8,290	8,070	0.25	140	892K	7B
1404/06/12	8,210	8,130	8,220	8,050	0.75	90	593K	5B
1404/06/11	8,180	8,030	8,180	7,990	0.50	75	479K	4B
1404/06/09	8,080	8,050	8,110	7,950	0.89	92	635K	5B
1404/06/08	7,740	7,740	8,000	7,880	(1.13)	140	1M	8B
1404/06/05	8,000	7,770	8,100	7,970	(0.5)	113	597K	5B
1404/06/04	8,000	7,930	8,180	8,010	(1.96)	175	2M	13B
1404/06/03	8,390	7,990	8,470	8,170	(0.73)	165	869K	7B
1404/06/01	8,380	8,150	8,390	8,230	0.98	128	936K	8B
1404/05/29	8,240	8,230	8,250	8,150	1.75	140	1M	9B
1404/05/28	7,960	7,960	8,160	8,010	1.01	104	722K	6B
1404/05/27	7,960	7,820	7,960	7,930	2.59	174	2M	14B
1404/05/26	7,700	7,700	7,790	7,730	2.11	92	1M	11B
1404/05/25	7,600	7,350	7,790	7,570	0.0	186	2M	13B
1404/05/22	7,470	7,460	7,500	7,570	(1.56)	104	948K	7B
1404/05/21	7,640	7,590	7,890	7,690	(1.66)	153	2M	12B
1404/05/20	7,760	7,730	7,980	7,820	(1.76)	203	2M	13B
1404/05/19	7,880	7,880	8,300	7,960	(1.97)	190	1M	12B
1404/05/18	8,120	8,060	8,290	8,120	0.0	41	252K	2B
1404/05/12	8,000	8,000	8,350	8,120	(1.1)	216	2M	13B
1404/05/11	8,170	8,150	8,330	8,210	(2.26)	210	2M	20B
1404/05/08	8,340	8,300	8,790	8,400	(1.75)	262	2M	13B
1404/05/07	8,520	8,520	8,870	8,550	(2.62)	357	4M	32B
1404/05/06	8,800	8,660	8,920	8,780	(1.57)	128	965K	8B
1404/05/05	9,210	8,800	9,210	8,920	(0.78)	128	1M	10B
1404/05/04	9,040	8,820	9,060	8,990	2.16	162	1M	13B
1404/05/01	8,790	8,670	9,150	8,800	(1.46)	325	3M	22B
1404/04/31	9,060	8,790	9,200	8,930	(1.43)	199	1M	12B
1404/04/30	9,250	9,000	9,250	9,060	0.11	101	437K	4B
1404/04/29	9,000	8,960	9,250	9,050	(1.95)	635	3M	30B
1404/04/28	9,270	9,010	9,400	9,230	(0.11)	97	374K	3B
1404/04/25	9,240	9,000	9,360	9,240	1.65	237	2M	14B
1404/04/24	9,230	8,960	9,230	9,090	0.22	485	2M	14B
1404/04/23	9,010	8,960	9,200	9,070	1.45	234	1M	11B
1404/04/22	9,200	8,850	9,200	8,940	(0.22)	538	2M	16B
1404/04/21	9,000	8,850	9,320	8,960	(1.75)	753	5M	49B
1404/04/18	9,010	9,010	9,010	9,120	(1.72)	60	943K	8B
1404/04/17	9,160	9,160	9,350	9,280	(1.69)	96	880K	8B
1404/04/16	9,410	9,380	9,900	9,440	(2.28)	184	1M	14B
1404/04/11	9,630	9,630	10,000	9,660	(2.62)	2,750	23M	224B
1404/04/10	9,740	9,740	9,740	9,920	(1.2)	29	560K	5B
1404/04/09	9,960	9,960	9,960	10,040	(2.14)	39	994K	10B
1404/04/08	10,260	10,260	10,260	10,260	(2.93)	56	2M	16B
1404/04/07	10,520	10,520	10,520	10,570	(2.49)	41	1M	12B
1404/03/21	10,760	10,630	10,870	10,840	2.65	371	4M	38B
1404/03/20	10,450	10,340	10,750	10,560	0.57	222	2M	19B
1404/03/19	10,890	10,450	11,020	10,500	(2.51)	583	6M	64B
1404/03/18	10,310	10,310	10,890	10,770	1.80	390	3M	35B
1404/03/17	10,580	10,580	10,580	10,580	(2.94)	213	2M	22B
1404/03/13	10,870	10,510	11,150	10,900	0.65	781	7M	72B
1404/03/12	10,890	10,600	10,920	10,830	2.07	602	5M	52B
1404/03/11	10,610	10,410	10,620	10,610	2.81	633	8M	81B
1404/03/10	10,240	10,000	10,330	10,320	2.89	554	4M	43B
1404/03/07	9,930	9,930	10,040	10,030	2.87	423	3M	33B
1404/03/06	9,600	9,600	9,750	9,750	2.96	213	3M	27B
1404/03/05	9,390	9,270	9,520	9,470	2.38	362	4M	34B
1404/03/04	9,550	9,120	9,550	9,250	(1.18)	331	2M	20B
1404/03/03	9,540	9,260	9,540	9,360	0.43	240	1M	14B
1404/02/31	9,180	9,180	9,500	9,320	(1.27)	416	3M	25B
1404/02/30	9,720	9,430	9,720	9,440	(2.88)	229	2M	22B
1404/02/29	9,880	9,550	9,880	9,720	(0.41)	182	1M	10B
1404/02/28	9,780	9,600	9,780	9,760	2.74	385	4M	40B
1404/02/27	9,610	9,330	9,840	9,500	(1.14)	359	3M	26B
1404/02/24	9,500	9,500	9,720	9,610	0.0	262	1M	14B
1404/02/23	9,900	9,470	9,900	9,610	(1.03)	290	2M	18B
1404/02/22	9,710	9,660	9,710	9,710	2.97	192	3M	27B
1404/02/21	9,400	9,400	9,690	9,430	(2.68)	474	4M	42B
1404/02/20	10,110	9,660	10,110	9,690	(2.61)	473	4M	35B
1404/02/17	9,990	9,820	10,110	9,950	1.12	292	2M	19B
1404/02/16	10,170	9,760	10,180	9,840	(2.19)	578	4M	39B
1404/02/15	10,320	9,800	10,320	10,060	0.30	313	2M	18B
1404/02/14	9,870	9,770	10,130	10,030	0.0	318	3M	31B
1404/02/13	10,000	10,000	10,250	10,030	(2.62)	321	3M	33B
1404/02/10	10,340	9,990	10,350	10,300	2.49	302	2M	18B
1404/02/09	10,050	9,910	10,060	10,050	2.87	308	2M	25B
1404/02/08	9,790	9,600	9,840	9,770	2.20	301	3M	25B
1404/02/07	9,300	9,300	9,750	9,560	(0.21)	386	3M	25B
1404/02/06	9,700	9,420	9,700	9,580	1.05	240	2M	16B
1404/02/03	9,690	9,160	9,690	9,480	0.42	344	2M	21B
1404/02/02	9,240	9,240	9,700	9,440	(0.84)	517	4M	42B
1404/02/01	9,690	9,130	9,690	9,520	1.17	479	4M	41B
1404/01/31	9,410	9,300	9,410	9,410	2.95	256	3M	28B
1404/01/30	9,090	9,000	9,210	9,140	2.12	328	3M	28B
1404/01/27	9,050	8,940	9,090	8,950	1.24	196	1M	10B
1404/01/26	8,460	8,460	8,960	8,840	1.61	370	3M	24B
1404/01/25	8,770	8,510	8,770	8,700	2.11	187	2M	15B
1404/01/24	8,610	8,610	8,610	8,520	1.91	105	1M	10B
1404/01/23	8,650	8,200	8,650	8,360	(0.83)	155	1M	11B
1404/01/20	8,670	8,260	8,670	8,430	0.12	172	1M	12B
1404/01/19	8,470	8,470	8,470	8,420	2.31	109	1M	12B
1404/01/18	8,180	8,100	8,300	8,230	(1.44)	193	1M	9B
1404/01/17	8,490	8,200	8,580	8,350	0.12	161	843K	7B
1404/01/16	8,140	8,120	8,520	8,340	0.48	172	1M	10B
1404/01/10	8,460	8,290	8,460	8,300	0.85	136	748K	6B
1404/01/09	8,340	8,100	8,340	8,230	(0.12)	205	1M	9B
1404/01/06	8,300	8,160	8,320	8,240	1.98	156	1M	10B
1404/01/05	8,000	8,000	8,210	8,080	1.25	106	887K	7B
1403/12/28	7,980	7,980	8,200	7,980	(2.92)	179	2M	17B
1403/12/27	8,110	8,110	8,450	8,220	0.0	194	717K	6B
1403/12/26	8,240	8,080	8,400	8,220	(0.12)	192	871K	7B
1403/12/25	8,220	8,120	8,240	8,230	2.88	208	2M	19B
1403/12/22	7,800	7,790	8,270	8,000	(0.37)	435	4M	30B
1403/12/21	8,030	8,030	8,190	8,030	(2.9)	353	3M	24B
1403/12/20	8,200	8,200	8,270	8,270	(2.13)	147	1M	10B
1403/12/19	8,270	8,270	8,270	8,450	(0.82)	73	475K	4B
1403/12/18	8,800	8,490	8,800	8,520	(2.63)	174	2M	13B
1403/12/15	8,950	8,520	8,950	8,750	(0.11)	185	1M	11B
1403/12/14	8,670	8,600	8,800	8,760	2.46	180	2M	15B
1403/12/13	8,560	8,530	8,700	8,550	(2.73)	260	2M	14B
1403/12/12	9,180	8,720	9,190	8,790	(2.12)	350	4M	35B
1403/12/11	9,000	8,820	9,200	8,980	(0.11)	233	1M	12B
1403/12/08	8,780	8,520	9,040	8,990	2.39	439	3M	26B
1403/12/07	8,840	8,600	8,850	8,780	2.09	262	2M	14B
1403/12/06	8,700	8,600	8,720	8,600	1.53	148	945K	8B
1403/12/05	8,490	8,170	8,490	8,470	2.67	268	2M	15B
1403/12/04	8,250	8,040	8,310	8,250	2.23	221	2M	15B
1403/12/01	7,950	7,950	8,290	8,070	0.12	323	1M	11B
1403/11/30	7,900	7,900	8,150	8,060	0.0	242	1M	8B
1403/11/29	8,110	7,930	8,250	8,060	(0.62)	1,477	2M	20B
1403/11/28	8,110	8,110	8,110	8,110	(2.99)	689	2M	15B
1403/11/27	8,390	8,240	8,390	8,360	(1.53)	562	1M	9B
1403/11/23	8,810	8,470	8,810	8,490	(2.75)	1,102	2M	17B
1403/11/21	8,600	8,520	9,030	8,730	(0.57)	328	2M	15B
1403/11/17	8,950	8,760	8,990	8,780	(2.77)	328	2M	16B
1403/11/16	9,040	9,000	9,220	9,030	0.78	186	900K	8B
1403/11/15	8,900	8,790	9,050	8,960	(1.1)	122	758K	7B
1403/11/14	8,870	8,870	9,180	9,060	(0.44)	168	666K	6B
1403/11/13	9,180	8,930	9,180	9,100	(1.09)	198	1M	10B
1403/11/10	9,270	9,030	9,300	9,200	1.66	243	1M	13B
1403/11/08	8,980	8,850	9,200	9,050	(0.77)	246	1M	12B
1403/11/07	9,250	8,990	9,280	9,120	(1.41)	329	2M	14B
1403/11/06	9,530	9,160	9,640	9,250	(2.01)	426	3M	27B
1403/11/03	9,290	9,280	9,550	9,440	1.72	356	2M	23B
1403/11/02	9,280	9,190	9,280	9,280	3.00	367	3M	30B
1403/11/01	8,880	8,690	9,210	9,010	0.67	424	3M	31B
1403/10/30	8,550	8,550	9,040	8,950	1.94	312	2M	22B
1403/10/29	9,020	8,750	9,020	8,780	(2.66)	311	2M	21B
1403/10/26	9,010	8,890	9,360	9,020	(1.53)	380	2M	21B
1403/10/24	9,100	9,030	9,370	9,160	(1.51)	393	2M	19B
1403/10/23	9,290	9,290	9,490	9,300	(2.82)	386	2M	21B
1403/10/22	9,870	9,360	9,870	9,570	(0.73)	688	6M	55B
1403/10/19	9,670	9,460	9,670	9,640	2.66	618	9M	84B
1403/10/18	9,390	9,310	9,390	9,390	2.96	144	2M	20B
1403/10/17	8,820	8,810	9,140	9,120	2.70	468	6M	58B
1403/10/16	9,170	8,710	9,170	8,880	(0.56)	412	3M	29B
1403/10/15	8,700	8,700	8,970	8,930	2.53	259	2M	19B
1403/10/12	8,480	8,480	8,830	8,710	0.0	433	2M	16B
1403/10/11	8,690	8,570	8,910	8,710	0.46	219	1M	11B
1403/10/10	8,500	8,460	8,890	8,670	(0.57)	379	3M	25B
1403/10/09	8,900	8,690	9,060	8,720	(2.57)	313	3M	28B
1403/10/08	8,780	8,780	9,100	8,950	1.02	280	2M	15B
1403/10/05	8,980	8,640	9,100	8,860	0.11	339	3M	25B
1403/10/04	8,620	8,620	9,030	8,850	0.68	294	2M	22B
1403/10/03	8,850	8,750	9,000	8,790	(2.55)	510	5M	45B
1403/10/02	9,400	9,010	9,400	9,020	(2.8)	271	2M	16B
1403/10/01	9,000	9,000	9,340	9,280	2.32	408	3M	29B
1403/09/28	9,060	9,060	9,230	9,070	(2.79)	170	2M	15B
1403/09/27	9,700	9,300	9,700	9,330	(2.61)	260	2M	17B
1403/09/26	9,900	9,380	9,940	9,580	(0.93)	562	6M	53B
1403/09/25	9,700	9,390	9,700	9,670	2.65	406	4M	38B
1403/09/24	9,400	9,400	9,420	9,420	2.95	196	2M	18B
1403/09/21	9,090	8,740	9,190	9,150	2.46	290	5M	42B
1403/09/20	9,090	8,630	9,120	8,930	0.68	342	4M	32B
1403/09/19	8,700	8,700	8,880	8,870	2.78	254	3M	25B
1403/09/18	8,580	8,410	8,820	8,630	0.12	336	2M	17B
1403/09/17	9,020	8,610	9,020	8,620	(2.82)	437	4M	37B
1403/09/14	8,750	8,510	8,950	8,870	2.07	405	5M	42B
1403/09/13	8,630	8,440	8,870	8,690	0.81	456	4M	38B
1403/09/12	8,250	8,250	8,630	8,620	2.86	335	5M	41B
1403/09/11	8,300	8,250	8,600	8,380	(1.41)	319	3M	24B
1403/09/10	8,780	8,280	8,780	8,500	(0.35)	614	6M	53B
1403/09/07	8,530	8,510	8,530	8,530	2.90	238	3M	26B
1403/09/06	8,300	8,080	8,300	8,290	2.85	364	6M	46B
1403/09/05	8,200	8,200	8,200	8,060	1.13	47	788K	6B
1403/09/04	8,000	8,000	8,000	7,970	2.57	130	2M	14B
1403/09/03	7,600	7,550	7,800	7,770	2.51	254	4M	31B
1403/08/30	7,700	7,530	7,700	7,580	(2.32)	255	3M	20B
1403/08/29	7,870	7,530	7,870	7,760	1.44	296	2M	18B
1403/08/28	7,580	7,520	7,690	7,650	2.41	145	2M	17B
1403/08/27	7,440	7,390	7,630	7,470	0.67	240	2M	16B
1403/08/26	7,460	7,460	7,470	7,420	2.20	132	2M	12B
1403/08/23	7,020	7,020	7,370	7,260	1.40	184	2M	11B
1403/08/22	7,300	7,000	7,330	7,160	0.28	220	2M	14B
1403/08/21	7,150	7,110	7,150	7,140	2.73	150	2M	15B
1403/08/20	7,070	7,070	7,070	6,950	1.16	58	919K	6B
1403/08/19	6,990	6,990	6,990	6,870	1.18	62	829K	6B
1403/08/16	6,870	6,650	6,870	6,790	1.80	120	1M	10B
1403/08/15	6,700	6,530	6,800	6,670	(0.45)	119	639K	4B
1403/08/14	6,690	6,690	6,990	6,700	(2.76)	232	3M	20B
1403/08/13	6,840	6,790	6,840	6,890	(1.57)	131	1M	7B
1403/08/12	6,840	6,830	7,160	7,000	0.43	162	1M	8B
1403/08/09	6,820	6,820	7,110	6,970	(0.85)	204	1M	9B
1403/08/08	6,900	6,900	7,080	7,030	(1.13)	112	1M	7B
1403/08/07	7,260	6,940	7,270	7,110	0.57	203	1M	10B
1403/08/06	7,110	7,110	7,110	7,070	2.32	103	2M	12B
1403/08/05	7,020	6,950	7,030	6,910	1.17	72	927K	7B
1403/08/02	7,120	6,760	7,120	6,830	(1.87)	163	1M	10B
1403/08/01	6,970	6,840	6,970	6,960	(1.28)	87	892K	6B
1403/07/30	7,000	6,970	7,110	7,050	(1.81)	209	1M	10B
1403/07/29	7,110	7,010	7,110	7,180	(0.55)	80	348K	2B
1403/07/28	7,200	7,140	7,410	7,220	(1.9)	171	1M	10B
1403/07/25	7,140	7,140	7,570	7,360	0.14	131	386K	3B
1403/07/24	7,200	7,190	7,390	7,350	(0.81)	137	582K	4B
1403/07/23	7,600	7,310	7,730	7,410	(1.59)	184	1M	10B
1403/07/22	7,480	7,400	7,700	7,530	0.27	152	576K	4B
1403/07/21	7,580	7,510	7,670	7,510	0.67	108	590K	4B
1403/07/18	7,540	7,400	7,540	7,460	(0.13)	98	519K	4B
1403/07/17	7,420	7,420	7,560	7,470	(0.27)	216	1M	9B
1403/07/16	7,450	7,450	7,560	7,490	(0.4)	134	960K	7B
1403/07/15	7,480	7,480	7,480	7,520	(0.4)	79	875K	7B
1403/07/14	7,530	7,490	7,540	7,550	(0.13)	81	416K	3B
1403/07/11	7,520	7,520	7,530	7,560	(0.4)	113	927K	7B
1403/07/10	7,580	7,570	7,630	7,590	(0.65)	161	1M	11B
1403/07/09	7,620	7,590	7,730	7,640	(0.26)	267	1M	11B
1403/07/08	7,560	7,550	7,690	7,660	0.52	175	2M	12B
1403/07/07	7,610	7,610	7,730	7,620	(0.78)	293	2M	18B
1403/07/04	7,820	7,650	7,820	7,680	(2.54)	385	6M	44B
1403/07/03	8,050	7,660	8,050	7,880	0.0	257	1M	12B
1403/07/02	7,950	7,670	8,030	7,880	1.03	212	1M	10B
1403/07/01	7,750	7,590	7,910	7,800	1.56	199	2M	13B
1403/06/28	7,700	7,410	7,810	7,680	1.19	188	1M	9B
1403/06/27	7,590	7,580	7,640	7,590	2.29	173	2M	13B
1403/06/26	7,550	7,310	7,600	7,420	0.41	188	1M	7B
1403/06/25	7,390	7,290	7,390	7,390	2.92	184	2M	17B
1403/06/24	7,270	7,270	7,270	7,180	1.70	103	1M	9B
1403/06/21	7,210	7,210	7,210	7,060	0.86	140	655K	5B
1403/06/20	7,150	7,150	7,150	7,000	0.72	56	548K	4B
1403/06/13	7,000	6,990	7,000	6,950	1.16	147	1M	9B
1403/06/11	6,950	6,900	6,950	6,870	0.73	96	942K	7B
1403/06/10	6,900	6,900	6,900	6,820	0.74	70	852K	6B
1403/06/07	6,780	6,780	6,810	6,770	1.35	85	1M	10B
1403/06/06	6,600	6,600	6,760	6,680	0.75	172	1M	9B
1403/06/05	6,800	6,630	6,800	6,630	(1.92)	247	3M	19B
1403/06/03	6,690	6,690	6,890	6,760	(0.88)	207	2M	10B
1403/05/31	6,760	6,720	6,820	6,820	(0.44)	149	747K	5B
1403/05/30	6,760	6,760	6,840	6,850	(0.58)	88	694K	5B
1403/05/29	6,900	6,770	6,980	6,890	(0.14)	80	602K	4B
1403/05/28	6,800	6,800	6,990	6,900	0.15	168	549K	4B
1403/05/27	6,760	6,760	6,990	6,890	0.29	200	1M	8B
1403/05/24	6,850	6,850	6,940	6,870	(0.58)	207	2M	13B
1403/05/23	6,850	6,850	6,850	6,910	0.0	12	67K	460M
1403/05/22	6,870	6,860	6,870	6,910	(0.14)	51	403K	3B
1403/05/21	6,900	6,900	7,000	6,920	(0.57)	217	2M	11B
1403/05/20	6,960	6,960	7,080	6,960	(1.0)	121	3M	17B
1403/05/16	6,970	6,970	6,970	7,030	(0.14)	43	270K	2B
1403/05/15	6,980	6,980	6,980	7,040	(0.14)	53	297K	2B
1403/05/14	7,050	7,050	7,050	7,050	(0.98)	25	133K	940M
1403/05/13	7,120	7,120	7,120	7,120	(5.94)	29	147K	1B
1403/05/10	7,570	7,570	7,570	7,570	(5.96)	75	723K	5B
1403/05/09	8,370	7,800	8,370	8,050	0.50	172	989K	8B
1403/05/08	8,400	7,770	8,470	8,010	(2.91)	391	2M	13B
1403/05/06	8,450	8,180	8,650	8,250	(5.17)	392	2M	17B
1403/05/03	8,750	8,310	8,820	8,700	4.44	745	5M	48B
1403/05/02	8,030	7,970	8,540	8,330	3.35	531	3M	28B
1403/05/01	8,210	7,800	8,210	8,060	(0.12)	152	2M	13B
1403/04/27	7,800	7,670	8,130	8,070	5.22	524	5M	41B
1403/04/24	7,220	7,220	7,700	7,670	5.50	317	3M	25B
1403/04/23	7,260	7,160	7,400	7,270	(0.27)	115	396K	3B
1403/04/20	7,530	7,170	7,530	7,290	(3.06)	151	902K	7B
1403/04/19	7,510	7,400	7,630	7,520	0.27	260	1M	8B
1403/04/18	7,650	7,220	7,690	7,500	0.54	255	2M	14B
1403/04/17	7,600	7,110	7,600	7,460	3.18	184	1M	10B
1403/04/16	7,230	7,230	7,230	7,230	5.86	50	304K	2B
1403/04/13	6,690	6,620	6,950	6,830	3.02	165	770K	5B
1403/04/12	6,650	6,480	6,690	6,630	4.91	132	396K	3B
1403/04/11	6,100	6,100	6,500	6,320	(2.02)	140	469K	3B
1403/04/10	6,820	6,430	6,820	6,450	(5.56)	182	2M	10B
1403/04/09	6,790	6,700	6,860	6,830	5.40	192	1M	10B
1403/04/06	6,470	6,470	6,480	6,480	1.89	26	115K	743M
1403/04/04	6,250	6,250	6,360	6,360	1.92	173	1M	9B
1403/04/03	6,200	6,200	6,370	6,240	(1.27)	163	640K	4B
1403/04/02	6,170	6,160	6,360	6,320	1.28	191	2M	10B
1403/03/30	6,220	6,220	6,340	6,240	(1.58)	615	3M	16B
1403/03/29	6,340	6,340	6,340	6,340	(1.86)	87	526K	3B
1403/03/27	6,460	6,460	6,460	6,460	(1.97)	37	193K	1B
1403/03/26	6,700	6,580	6,700	6,590	(1.79)	34	81K	532M
1403/03/23	6,720	6,710	6,730	6,710	(1.9)	70	669K	4B
1403/03/22	6,980	6,720	6,980	6,840	(0.15)	97	354K	2B
1403/03/21	6,840	6,770	6,850	6,850	1.93	126	912K	6B
1403/03/20	6,700	6,700	6,880	6,720	(1.61)	340	2M	16B
1403/03/19	7,070	6,830	7,070	6,830	(1.87)	90	743K	5B
1403/03/16	7,180	6,940	7,180	6,960	(1.69)	187	2M	11B
1403/03/13	7,180	7,070	7,180	7,080	(1.8)	141	1M	8B
1403/03/12	7,310	7,210	7,390	7,210	(1.9)	157	1M	10B
1403/03/09	7,370	7,230	7,370	7,350	1.66	77	748K	5B
1403/03/08	7,150	7,140	7,410	7,230	(0.69)	204	1M	10B
1403/03/07	7,280	7,280	7,280	7,280	(1.89)	45	248K	2B
1403/03/06	7,420	7,420	7,670	7,420	(1.98)	97	668K	5B
1403/03/05	7,850	7,560	7,850	7,570	(1.82)	184	1M	9B
1403/03/01	7,600	7,600	7,900	7,710	(0.52)	201	1M	10B
1403/02/30	7,510	7,410	7,990	7,750	1.17	283	2M	13B
1403/02/29	7,890	7,510	7,890	7,660	0.0	218	2M	13B
1403/02/26	7,970	7,490	7,970	7,660	0.0	259	1M	10B
1403/02/25	7,750	7,400	8,000	7,660	(0.78)	294	2M	13B
1403/02/24	8,100	7,540	8,100	7,720	(2.65)	333	1M	11B
1403/02/23	8,000	7,850	8,140	7,930	(1.12)	190	862K	7B
1403/02/22	8,060	7,930	8,170	8,020	(0.5)	196	995K	8B
1403/02/19	8,160	7,960	8,170	8,060	(0.12)	216	2M	16B
1403/02/18	8,090	7,950	8,150	8,070	0.12	175	1M	9B
1403/02/17	8,240	8,020	8,240	8,060	(1.35)	172	580K	5B
1403/02/16	8,150	8,070	8,360	8,170	0.0	207	709K	6B
1403/02/12	8,390	8,080	8,390	8,170	0.62	104	490K	4B
1403/02/11	8,380	7,980	8,380	8,120	(2.05)	205	887K	7B
1403/02/10	8,640	8,180	8,640	8,290	(0.96)	272	1M	9B
1403/02/09	8,490	8,250	8,510	8,370	(3.01)	242	1M	11B
1403/02/08	9,000	8,510	9,000	8,630	(2.15)	314	1M	12B
1403/02/05	8,990	8,720	8,990	8,820	(0.9)	259	1M	13B
1403/02/04	9,040	8,790	9,040	8,900	1.95	246	2M	16B
1403/02/03	8,690	8,500	8,930	8,730	1.04	307	2M	17B
1403/02/02	8,600	8,550	8,750	8,640	2.01	247	1M	13B
1403/02/01	8,490	8,100	8,510	8,470	4.44	244	917K	8B
1403/01/29	8,200	8,060	8,200	8,110	(0.12)	104	301K	2B
1403/01/28	8,250	8,120	8,250	8,120	(0.98)	240	2M	20B
1403/01/27	8,100	8,100	8,260	8,200	0.24	291	2M	18B
1403/01/26	8,180	8,180	8,180	8,180	(0.97)	58	1M	9B
1403/01/25	8,260	8,260	8,270	8,260	(4.95)	118	1M	9B
1403/01/21	8,660	8,520	8,860	8,690	(0.34)	364	2M	14B
1403/01/20	8,730	8,510	8,890	8,720	1.99	315	1M	11B
1403/01/19	8,760	8,400	8,880	8,550	(2.84)	440	2M	16B
1403/01/18	9,050	8,610	9,270	8,800	(2.87)	1,093	9M	82B
1403/01/15	9,260	8,940	9,320	9,060	(1.52)	579	3M	25B
1403/01/14	9,300	9,190	9,400	9,200	(4.86)	922	6M	54B
1403/01/11	9,650	9,530	9,740	9,670	1.47	365	2M	15B
1403/01/08	9,530	9,430	9,720	9,530	(0.73)	452	3M	24B
1403/01/07	9,450	9,450	9,750	9,600	(0.41)	338	1M	10B
1403/01/06	9,660	9,480	9,890	9,640	1.05	429	3M	24B
1403/01/05	9,390	9,260	9,670	9,540	3.58	516	2M	16B
1402/12/28	9,330	9,070	9,370	9,210	1.10	404	3M	24B
1402/12/27	9,200	8,970	9,350	9,110	(0.33)	351	1M	12B
1402/12/26	9,140	8,950	9,430	9,140	(1.61)	479	3M	28B
1402/12/23	9,500	9,110	9,500	9,290	(1.06)	350	2M	18B
1402/12/22	9,500	9,300	9,560	9,390	(1.26)	403	2M	18B
1402/12/21	9,500	9,330	9,900	9,510	(0.31)	763	4M	38B
1402/12/20	9,480	9,380	9,780	9,540	(1.75)	261	1M	12B
1402/12/16	9,220	9,220	9,800	9,710	3.96	1,303	11M	111B
1402/12/15	9,490	9,180	9,600	9,340	(1.58)	684	4M	34B
1402/12/14	9,500	9,290	9,720	9,490	(2.27)	390	3M	24B
1402/12/13	9,300	9,300	9,850	9,710	3.41	397	2M	22B
1402/12/12	9,210	9,200	9,450	9,390	0.86	514	4M	35B
1402/12/09	9,490	9,150	9,500	9,310	(0.11)	365	1M	14B
1402/12/08	9,450	9,150	9,570	9,320	0.54	305	1M	9B
1402/12/07	9,520	9,180	9,620	9,270	(4.04)	630	4M	36B
1402/12/05	9,250	9,250	9,900	9,660	2.44	633	3M	29B
1402/12/02	9,520	9,270	9,570	9,430	0.21	298	2M	15B
1402/12/01	9,530	9,290	9,640	9,410	(2.39)	484	2M	20B
1402/11/30	9,880	9,470	9,880	9,640	1.37	317	1M	14B
1402/11/29	9,900	9,080	9,900	9,510	(0.31)	326	2M	16B
1402/11/28	9,800	9,400	9,990	9,540	(3.54)	537	4M	34B
1402/11/25	10,080	9,780	10,080	9,890	(0.4)	431	2M	19B
1402/11/24	9,960	9,800	10,090	9,930	(0.1)	491	3M	33B
1402/11/23	10,000	9,680	10,240	9,940	0.10	571	3M	35B
1402/11/21	10,000	9,750	10,160	9,930	(1.78)	464	2M	18B
1402/11/18	9,880	9,870	10,240	10,110	3.59	616	4M	36B
1402/11/17	9,480	9,460	9,980	9,760	1.56	546	2M	23B
1402/11/16	9,530	9,500	9,880	9,610	(2.04)	436	2M	17B
1402/11/15	9,820	9,630	9,990	9,810	1.13	417	2M	20B
1402/11/14	9,680	9,480	9,950	9,700	1.15	388	2M	21B
1402/11/11	9,530	9,180	9,860	9,590	(0.72)	635	3M	29B
1402/11/10	10,100	9,530	10,100	9,660	(3.69)	920	5M	45B
1402/11/09	9,910	9,830	10,280	10,030	1.83	960	5M	49B
1402/11/08	9,750	9,750	9,850	9,850	4.90	520	6M	59B
1402/11/07	9,010	9,010	9,480	9,390	3.99	766	6M	56B
1402/11/04	8,900	8,660	9,280	9,030	2.03	669	6M	51B
1402/11/03	9,130	8,670	9,310	8,850	(2.96)	714	4M	38B
1402/11/02	9,040	8,650	9,420	9,120	1.56	735	4M	40B
1402/11/01	8,880	8,870	9,200	8,980	(3.54)	796	5M	41B
1402/10/30	9,690	9,140	9,690	9,310	(3.22)	853	5M	47B
1402/10/27	9,360	9,360	9,790	9,620	0.73	608	3M	33B
1402/10/26	9,870	9,310	9,870	9,550	(2.55)	680	4M	37B
1402/10/25	9,870	9,570	10,000	9,800	(0.81)	547	3M	28B
1402/10/24	9,900	9,620	10,000	9,880	1.86	468	3M	26B
1402/10/23	9,860	9,550	9,990	9,700	(2.61)	1,166	6M	61B
1402/10/20	9,810	9,810	10,230	9,960	0.50	681	4M	40B
1402/10/19	9,840	9,830	10,090	9,910	(1.0)	522	2M	22B
1402/10/18	10,020	9,800	10,250	10,010	(0.99)	624	4M	36B
1402/10/17	10,200	9,970	10,390	10,110	(0.79)	907	5M	49B
1402/10/16	10,250	10,160	10,650	10,190	(4.68)	1,296	10M	105B
1402/10/13	10,510	10,210	11,000	10,690	0.85	1,602	12M	130B
1402/10/12	10,500	10,430	10,730	10,600	3.01	1,280	9M	96B
1402/10/11	10,300	9,990	10,510	10,290	1.18	710	6M	61B
1402/10/10	9,760	9,760	10,440	10,170	1.80	570	4M	36B
1402/10/09	10,160	9,830	10,250	9,990	(0.2)	675	3M	30B
1402/10/06	10,000	9,870	10,480	10,010	(3.56)	949	4M	43B
1402/10/05	10,600	10,140	10,630	10,380	0.68	942	6M	65B
1402/10/04	10,000	10,000	10,330	10,310	4.78	868	11M	109B
1402/10/03	9,710	9,560	10,030	9,840	(0.51)	978	8M	75B
1402/10/02	10,050	9,800	10,050	9,890	1.44	447	2M	24B
1402/09/29	9,500	9,500	9,980	9,750	(0.1)	574	4M	35B
1402/09/28	9,800	9,680	10,040	9,760	(2.01)	539	4M	40B
1402/09/27	9,960	9,500	10,140	9,960	2.68	848	6M	65B
1402/09/25	9,950	9,440	9,950	9,700	(1.22)	688	4M	42B
1402/09/22	10,200	9,660	10,200	9,820	(1.41)	714	5M	46B
1402/09/21	10,140	9,700	10,140	9,960	0.20	580	4M	45B
1402/09/20	10,250	9,770	10,250	9,940	(0.3)	936	7M	67B
1402/09/19	10,130	9,850	10,320	9,970	(0.4)	762	5M	52B
1402/09/18	9,900	9,470	10,060	10,010	4.38	1,070	11M	108B
1402/09/15	9,530	9,340	9,900	9,590	(0.62)	785	5M	53B
1402/09/14	9,450	9,330	9,710	9,650	4.32	1,726	10M	101B
1402/09/13	9,390	9,040	9,600	9,250	(1.18)	1,073	5M	47B
1402/09/12	9,000	9,000	9,380	9,360	4.70	1,636	15M	141B
1402/09/11	8,880	8,750	9,170	8,940	(1.11)	695	6M	57B
1402/09/08	8,700	8,700	9,440	9,040	(0.22)	596	5M	42B
1402/09/07	8,870	8,740	9,450	9,060	(1.52)	733	7M	61B
1402/09/06	9,350	8,880	9,620	9,200	0.0	503	4M	41B
1402/09/05	9,180	8,770	9,450	9,200	2.11	992	8M	74B
1402/09/04	8,950	8,710	9,050	9,010	4.52	1,056	9M	84B
1402/09/01	8,480	8,270	8,650	8,620	4.61	862	11M	97B
1402/08/30	8,250	8,080	8,260	8,240	4.70	346	4M	32B
1402/08/28	7,750	7,640	7,930	7,870	4.10	516	5M	36B
1402/08/27	7,440	7,440	7,760	7,560	0.27	294	2M	15B
1402/08/24	7,520	7,400	7,630	7,540	(0.26)	341	2M	12B
1402/08/23	7,710	7,470	7,910	7,560	(3.82)	483	4M	33B
1402/08/22	7,660	7,660	8,040	7,860	0.64	308	3M	27B
1402/08/21	7,600	7,600	7,950	7,810	0.51	316	2M	17B
1402/08/20	7,520	7,520	7,970	7,770	(0.13)	345	2M	12B
1402/08/17	8,000	7,400	8,000	7,780	1.04	561	4M	31B
1402/08/16	7,700	7,700	7,700	7,700	4.90	67	2M	19B
1402/08/15	7,170	7,170	7,380	7,340	4.41	515	5M	40B
1402/08/14	7,190	6,900	7,190	7,030	0.43	412	2M	13B
1402/08/13	6,800	6,800	7,210	7,000	1.89	198	1M	9B
1402/08/10	7,020	6,820	7,040	6,870	(4.18)	301	2M	15B
1402/08/09	7,500	6,980	7,500	7,170	(2.18)	283	2M	14B
1402/08/08	7,540	7,280	7,540	7,330	1.10	265	2M	13B
1402/08/07	6,950	6,950	7,440	7,250	0.97	292	2M	16B
1402/08/06	7,440	7,170	7,440	7,180	(4.77)	200	3M	19B
1402/08/03	7,600	7,450	7,730	7,540	(3.58)	346	3M	20B
1402/08/02	8,040	7,790	8,110	7,820	(4.63)	394	4M	32B
1402/08/01	8,270	7,990	8,450	8,200	(0.24)	215	1M	12B
1402/07/30	8,050	7,900	8,240	8,220	4.71	489	4M	36B
1402/07/29	7,610	7,610	8,150	7,850	(0.63)	344	2M	19B
1402/07/26	8,120	7,880	8,120	7,900	(4.7)	574	5M	37B
1402/07/25	8,470	8,120	8,590	8,290	(2.13)	406	2M	16B
1402/07/24	8,740	8,200	8,740	8,470	1.19	271	970K	8B
1402/07/23	8,150	8,130	8,890	8,370	(2.11)	859	8M	68B
1402/07/22	8,870	8,530	8,870	8,550	(4.68)	277	2M	19B
1402/07/19	9,170	8,780	9,170	8,970	(0.11)	304	1M	13B
1402/07/18	8,850	8,850	9,290	8,980	(1.43)	425	2M	17B
1402/07/17	8,600	8,600	9,430	9,110	1.33	620	5M	43B
1402/07/16	9,010	8,920	9,380	8,990	(4.16)	406	4M	32B
1402/07/15	9,600	9,250	9,750	9,380	(3.6)	1,130	7M	67B
1402/07/12	9,760	9,450	9,760	9,730	4.62	1,499	9M	90B
1402/07/10	9,290	9,070	9,310	9,300	4.85	919	8M	77B
1402/07/09	8,870	8,800	8,870	8,870	4.97	456	6M	51B
1402/07/08	8,320	8,110	8,480	8,450	4.58	447	4M	38B
1402/07/05	8,180	8,000	8,190	8,080	1.51	316	2M	14B
1402/07/04	7,860	7,760	8,180	7,960	1.27	310	1M	11B
1402/07/03	8,330	7,740	8,330	7,860	(3.44)	377	2M	19B
1402/07/01	8,110	8,000	8,350	8,140	(1.57)	299	1M	12B
1402/06/29	8,660	8,180	8,660	8,270	(3.95)	507	2M	20B
1402/06/28	8,330	8,330	8,790	8,610	0.58	578	4M	32B
1402/06/27	8,510	8,400	8,560	8,560	4.90	615	8M	65B
1402/06/26	8,000	7,880	8,400	8,160	1.75	407	3M	23B
1402/06/22	7,900	7,820	8,190	8,020	2.04	336	2M	15B
1402/06/21	7,820	7,760	7,990	7,860	0.13	316	1M	12B
1402/06/20	7,820	7,720	8,070	7,850	(1.38)	304	2M	17B
1402/06/19	8,040	7,780	8,060	7,960	(1.36)	280	1M	10B
1402/06/18	8,350	8,020	8,540	8,070	(4.38)	391	2M	18B
1402/06/14	8,330	8,250	8,650	8,440	(0.82)	358	2M	13B
1402/06/13	8,960	8,310	8,960	8,510	(0.7)	570	3M	24B
1402/06/12	8,590	8,310	8,630	8,570	4.26	661	7M	60B
1402/06/11	8,200	8,090	8,230	8,220	4.85	325	3M	22B
1402/06/08	7,970	7,730	7,980	7,840	1.82	399	2M	16B
1402/06/07	7,990	7,450	8,020	7,700	0.0	352	2M	16B
1402/06/05	7,450	7,450	7,830	7,700	3.36	393	2M	17B
1402/06/04	7,600	7,270	7,640	7,450	3.47	545	3M	24B
1402/06/01	7,200	7,110	7,380	7,200	0.70	293	1M	8B
1402/05/31	7,600	7,090	7,600	7,150	(6.17)	553	4M	26B
1402/05/30	7,440	7,440	7,890	7,620	0.0	225	722K	6B
1402/05/29	8,000	7,440	8,000	7,620	(4.63)	423	3M	20B
1402/05/28	7,900	7,590	7,900	7,990	(0.62)	87	274K	2B
1402/05/23	8,100	7,940	8,300	8,040	(0.25)	379	2M	19B
1402/05/22	7,710	7,710	8,390	8,060	(2.07)	475	2M	16B
1402/05/21	8,730	8,140	8,730	8,230	(5.94)	421	2M	17B
1402/05/18	8,700	8,510	8,980	8,750	(0.46)	326	1M	10B
1402/05/17	8,900	8,570	8,960	8,790	(0.57)	254	813K	7B
1402/05/16	8,900	8,710	9,070	8,840	0.0	319	1M	10B
1402/05/15	9,060	8,660	9,060	8,840	(0.23)	351	2M	17B
1402/05/14	9,050	9,020	9,410	8,860	0.57	76	293K	3B
1402/05/10	9,050	8,630	9,140	8,810	(1.01)	584	2M	18B
1402/05/09	8,810	8,750	9,050	8,900	(0.11)	294	830K	7B
1402/05/08	9,760	8,890	9,760	8,910	(6.7)	498	5M	45B
1402/05/07	9,280	9,280	9,800	9,550	0.10	205	766K	7B
1402/05/04	9,710	9,350	9,770	9,540	(0.83)	309	2M	17B
1402/05/03	9,750	9,330	10,020	9,620	(1.33)	394	2M	15B
1402/05/02	10,150	9,550	10,170	9,750	0.83	247	1M	10B
1402/05/01	9,850	9,350	10,100	9,670	0.21	156	682K	7B
1402/04/27	9,500	9,220	9,820	9,650	5.12	390	2M	21B
1402/04/26	9,580	9,120	9,750	9,180	(6.33)	513	4M	34B
1402/04/25	10,430	9,700	11,080	9,800	(6.04)	551	4M	37B
1402/04/24	10,510	10,110	10,900	10,430	0.19	401	2M	21B
1402/04/21	10,300	10,300	11,070	10,410	(5.96)	668	5M	47B
1402/04/20	11,790	10,800	11,790	11,070	(4.65)	658	3M	30B
1402/04/19	11,650	11,430	12,000	11,610	(3.09)	649	2M	26B
1402/04/18	12,080	11,810	12,320	11,980	(0.83)	361	2M	18B
1402/04/17	12,370	11,750	12,370	12,080	(0.17)	589	3M	38B
1402/04/14	11,670	11,670	12,350	12,100	4.13	702	3M	35B
1402/04/13	11,490	11,060	11,950	11,620	2.65	612	3M	30B
1402/04/12	11,400	11,000	11,550	11,320	0.0	395	2M	20B
1402/04/11	10,940	10,940	11,600	11,320	0.27	705	2M	24B
1402/04/10	11,620	11,130	11,630	11,290	(3.75)	531	2M	23B
1402/04/07	12,100	11,540	12,100	11,730	(2.98)	1,081	4M	44B
1402/04/06	12,560	11,600	12,560	12,090	2.11	1,409	6M	77B
1402/04/05	11,560	11,270	12,070	11,840	3.68	995	4M	48B
1402/04/04	11,440	11,170	11,640	11,420	1.60	871	3M	37B
1402/04/03	11,000	10,650	11,500	11,240	3.50	989	4M	45B
1402/03/31	10,740	10,640	11,130	10,860	1.40	489	2M	21B
1402/03/30	11,010	10,500	11,160	10,710	(4.72)	772	4M	40B
1402/03/29	11,140	10,750	11,500	11,240	4.56	1,281	8M	95B
1402/03/28	10,100	10,100	10,970	10,750	4.78	616	5M	59B
1402/03/27	10,680	9,910	10,680	10,260	1.68	431	2M	23B
1402/03/24	9,790	9,510	10,210	10,090	5.65	687	4M	45B
1402/03/23	9,260	9,180	9,970	9,550	(0.42)	410	2M	22B
1402/03/22	10,070	9,270	10,470	9,590	(3.71)	703	6M	58B
1402/03/21	10,200	9,760	10,480	9,960	(3.21)	833	4M	43B
1402/03/20	10,310	10,240	10,750	10,290	(6.54)	628	4M	39B
1402/03/17	11,600	10,620	11,600	11,010	(1.52)	620	3M	30B
1402/03/16	10,830	10,830	11,500	11,180	(0.97)	800	4M	43B
1402/03/13	11,580	11,100	11,590	11,290	1.53	937	6M	70B
1402/03/10	10,990	10,040	11,420	11,120	4.12	1,121	11M	122B
1402/03/09	10,800	10,260	11,090	10,680	(0.47)	645	3M	34B
1402/03/08	10,550	10,210	11,270	10,730	(1.01)	629	4M	38B
1402/03/07	11,150	10,820	11,500	10,840	(6.79)	427	3M	36B
1402/03/06	11,580	11,000	12,190	11,630	(1.52)	722	4M	41B
1402/03/03	11,610	11,430	12,390	11,810	(3.75)	865	5M	56B
1402/03/02	12,640	11,830	12,820	12,270	0.0	942	7M	81B
1402/03/01	11,500	11,300	12,460	12,270	5.32	1,024	13M	155B
1402/02/31	12,000	11,450	12,000	11,650	0.09	544	3M	36B
1402/02/30	12,080	11,010	12,100	11,640	(0.77)	1,006	7M	79B
1402/02/27	11,850	11,280	12,290	11,730	0.09	776	5M	55B
1402/02/25	12,480	11,420	12,600	11,720	(4.4)	892	6M	72B
1402/02/24	12,240	11,600	12,340	12,260	6.24	653	7M	91B
1402/02/23	11,530	11,530	12,050	11,540	(6.86)	185	1M	14B
1402/02/20	12,700	12,150	13,390	12,390	(5.13)	432	6M	70B
1402/02/19	13,020	13,020	13,740	13,060	(6.65)	1,128	11M	141B
1402/02/18	13,390	13,390	13,390	13,990	(2.78)	87	418K	6B
1402/02/17	13,830	13,830	13,830	14,390	(3.23)	90	479K	7B
1402/02/16	14,790	14,140	15,400	14,870	3.19	1,627	10M	147B
1402/02/13	14,000	14,000	14,900	14,410	3.00	2,204	13M	191B
1402/02/12	14,000	13,700	14,540	13,990	(0.43)	2,356	14M	198B
1402/02/11	14,210	13,500	14,550	14,050	(1.4)	2,592	16M	231B
1402/02/10	14,000	13,990	14,800	14,250	(4.49)	3,323	18M	259B
1402/02/09	14,750	14,060	15,440	14,920	2.68	1,902	15M	230B
1402/02/05	14,610	13,660	14,610	14,530	6.37	498	11M	161B
1402/02/04	13,660	13,660	13,660	13,660	6.97	338	7M	95B
1402/01/30	12,770	12,770	12,770	12,770	6.95	128	2M	21B
1402/01/29	11,940	11,940	11,940	11,940	6.99	117	2M	19B
1402/01/28	11,250	11,250	11,250	11,160	6.08	108	1M	16B
1402/01/27	10,930	10,930	10,930	10,520	2.94	100	653K	7B
1402/01/26	10,250	10,250	10,250	10,220	6.68	129	1M	15B
1402/01/22	9,580	9,580	9,580	9,580	6.92	91	2M	16B
1401/11/30	9,150	8,660	9,260	8,960	0.0	473	3M	30B
1401/11/26	8,800	8,560	9,090	8,960	4.67	679	9M	78B
1401/11/25	8,320	8,250	8,800	8,560	(1.27)	399	3M	23B
1401/11/24	8,310	8,310	8,840	8,670	0.70	352	3M	29B
1401/11/23	8,660	8,230	8,960	8,610	(0.58)	571	4M	35B
1401/11/19	8,320	8,080	8,690	8,660	6.52	935	10M	84B
1401/11/18	7,420	7,420	8,160	8,130	6.55	378	5M	41B
1401/11/17	7,920	7,310	7,920	7,630	(2.43)	399	3M	26B
1401/11/16	8,040	7,510	8,330	7,820	(1.76)	488	4M	30B
1401/11/12	7,900	7,650	8,030	7,960	5.99	591	6M	48B
1401/11/11	6,930	6,930	7,600	7,510	5.63	560	6M	46B
1401/11/10	6,810	6,790	7,650	7,110	(2.6)	858	14M	98B
1401/11/09	7,500	7,260	7,960	7,300	(6.41)	316	5M	34B
1401/11/08	7,950	7,780	8,300	7,800	(6.7)	780	9M	73B
1401/11/05	8,700	8,260	8,980	8,360	(5.86)	806	6M	49B
1401/11/04	9,200	8,640	9,200	8,880	(4.41)	1,149	9M	83B
1401/11/03	9,370	8,970	9,490	9,290	4.26	1,518	9M	80B
1401/11/02	8,990	8,470	9,370	8,910	1.60	1,850	17M	149B
1401/11/01	8,700	8,380	8,800	8,770	6.56	1,510	17M	149B
1401/10/28	7,720	7,720	8,260	8,230	6.61	793	9M	77B
1401/10/27	8,040	7,470	8,100	7,720	(2.65)	621	4M	30B
1401/10/26	7,530	7,530	8,050	7,930	5.31	740	7M	58B
1401/10/24	7,260	7,150	7,680	7,530	1.62	515	4M	29B
1401/10/21	7,040	7,040	7,590	7,410	4.07	606	4M	30B
1401/10/20	7,280	7,000	7,280	7,120	(0.28)	767	8M	54B
1401/10/19	7,340	6,900	7,340	7,140	(0.97)	611	5M	39B
1401/10/18	7,140	7,130	7,350	7,210	1.12	631	5M	39B
1401/10/17	6,790	6,780	7,340	7,130	2.30	492	4M	29B
1401/10/14	6,990	6,660	7,030	6,970	(0.14)	308	2M	17B
1401/10/13	7,300	6,730	7,330	6,980	1.31	581	6M	40B
1401/10/12	6,580	6,580	6,920	6,890	6.49	317	3M	18B
1401/10/11	6,410	6,410	6,780	6,470	(6.1)	950	9M	55B
1401/10/10	7,340	6,870	7,340	6,890	(6.64)	343	3M	21B
1401/10/07	7,500	7,170	7,650	7,380	3.22	1,297	14M	106B
1401/10/05	7,100	6,910	7,160	7,150	6.72	511	7M	53B
1401/10/04	6,700	6,510	6,700	6,700	6.86	236	4M	27B
1401/10/03	5,740	5,740	6,360	6,270	5.38	430	5M	30B
1401/09/30	6,190	5,880	6,190	5,950	(1.82)	325	2M	13B
1401/09/29	6,140	5,910	6,260	6,060	(2.57)	277	2M	12B
1401/09/28	6,250	5,930	6,360	6,220	(0.32)	426	3M	20B
1401/09/27	6,360	6,040	6,500	6,240	0.16	478	3M	21B
1401/09/26	6,060	6,060	6,340	6,230	3.83	415	4M	26B
1401/09/23	6,210	5,900	6,210	6,000	0.17	297	2M	12B
1401/09/22	5,840	5,840	6,120	5,990	4.17	305	3M	18B
1401/09/21	5,460	5,460	5,890	5,750	4.36	476	5M	27B
1401/09/20	5,380	5,380	5,560	5,510	(0.9)	252	2M	10B
1401/09/19	5,690	5,420	5,700	5,560	(0.71)	231	1M	6B
1401/09/16	5,620	5,460	5,710	5,600	0.36	324	2M	12B
1401/09/15	5,550	5,420	5,700	5,580	(0.36)	236	2M	11B
1401/09/14	5,730	5,500	5,750	5,600	(0.18)	193	1M	7B
1401/09/13	5,410	5,410	5,750	5,610	(0.53)	333	2M	14B
1401/09/12	5,980	5,480	5,980	5,640	(3.59)	432	4M	20B
1401/09/09	6,090	5,650	6,170	5,850	0.69	669	10M	59B
1401/09/08	5,430	5,420	5,880	5,810	5.64	383	4M	24B
1401/09/07	5,500	5,290	5,640	5,500	0.18	537	5M	28B
1401/09/06	5,490	5,200	5,680	5,490	2.23	1,006	11M	61B
1401/09/05	5,280	5,020	5,380	5,370	6.78	520	12M	64B
1401/09/02	4,900	4,725	5,110	5,029	5.30	488	5M	23B
1401/09/01	4,640	4,500	4,903	4,776	4.21	703	8M	36B
1401/08/30	4,650	4,451	4,695	4,583	(0.52)	202	1M	7B
1401/08/29	4,660	4,523	4,799	4,607	(0.3)	315	4M	17B
1401/08/28	4,884	4,471	4,884	4,621	(0.15)	297	3M	13B
1401/08/25	4,212	4,212	4,718	4,628	4.94	425	4M	20B
1401/08/24	4,308	4,308	4,490	4,410	0.43	228	3M	12B
1401/08/23	4,191	4,191	4,496	4,391	1.15	386	4M	16B
1401/08/22	4,390	4,209	4,438	4,341	0.35	218	2M	7B
1401/08/21	4,263	4,186	4,504	4,326	1.48	278	2M	9B
1401/08/18	4,200	4,173	4,363	4,263	(0.75)	266	2M	10B
1401/08/17	4,530	4,172	4,530	4,295	0.99	363	3M	13B
1401/08/16	4,100	4,100	4,374	4,253	3.93	304	3M	13B
1401/08/15	3,980	3,980	4,200	4,092	0.79	200	2M	7B
1401/08/14	3,940	3,940	4,159	4,060	3.97	246	3M	14B
1401/08/11	3,853	3,853	4,026	3,905	0.57	169	1M	4B
1401/08/10	3,930	3,930	4,013	3,883	1.62	200	1M	6B
1401/08/09	3,740	3,700	3,950	3,821	1.81	337	2M	8B
1401/08/08	3,731	3,721	4,028	3,753	(6.2)	408	5M	17B
1401/08/07	4,200	3,931	4,200	4,001	(5.32)	382	4M	16B
1401/08/04	4,241	4,202	4,303	4,226	(6.46)	262	3M	13B
1401/08/03	4,646	4,330	4,646	4,518	(2.8)	196	2M	7B
1401/07/26	4,793	4,526	4,793	4,648	(0.02)	219	2M	7B
1401/07/25	4,639	4,524	4,798	4,649	0.28	243	1M	6B
1401/07/24	4,749	4,500	4,749	4,636	(1.88)	223	2M	7B
1401/07/23	4,815	4,650	4,815	4,725	(0.17)	173	1M	5B
1401/07/20	4,863	4,680	4,863	4,733	(0.04)	190	2M	8B
1401/07/19	4,675	4,675	4,854	4,735	1.31	241	2M	9B
1401/07/18	4,600	4,561	4,740	4,674	(0.23)	243	1M	6B
1401/07/17	4,900	4,516	4,900	4,685	0.09	232	2M	7B
1401/07/16	4,600	4,600	4,870	4,681	0.67	235	2M	8B
1401/07/12	4,720	4,520	4,750	4,650	(1.06)	274	2M	9B
1401/07/11	4,680	4,500	4,880	4,700	(1.67)	234	2M	7B
1401/07/10	4,540	4,540	4,880	4,780	(0.83)	236	1M	6B
1401/07/09	5,000	4,710	5,050	4,820	(4.74)	311	3M	13B
1401/07/06	5,000	5,000	5,200	5,060	1.61	204	1M	7B
1401/07/04	4,670	4,670	5,090	4,980	0.20	281	1M	7B
1401/07/02	5,000	4,920	5,250	4,970	(5.87)	324	3M	13B
1401/06/30	5,200	5,110	5,300	5,280	(1.12)	222	1M	6B
1401/06/29	5,270	5,200	5,540	5,340	(0.93)	273	2M	10B
1401/06/28	5,310	5,200	5,480	5,390	(1.28)	309	2M	8B
1401/06/27	5,360	5,220	5,640	5,460	(1.09)	427	3M	17B
1401/06/23	5,430	5,430	5,590	5,520	(1.08)	261	2M	8B
1401/06/22	5,930	5,440	5,930	5,580	(1.06)	452	3M	18B
1401/06/21	5,500	5,350	5,830	5,640	1.26	500	4M	24B
1401/06/20	5,850	5,500	5,850	5,570	(5.75)	609	5M	27B
1401/06/19	6,450	5,860	6,450	5,910	(6.19)	699	5M	28B
1401/06/16	6,010	6,000	6,450	6,300	1.94	1,104	6M	40B
1401/06/15	6,060	6,010	6,380	6,180	0.49	785	4M	25B
1401/06/14	5,700	5,700	6,250	6,150	5.13	1,275	11M	66B
1401/06/13	5,580	5,580	6,000	5,850	0.69	437	2M	13B
1401/06/12	5,940	5,610	6,030	5,810	(2.19)	277	2M	9B
1401/06/09	5,580	5,500	6,080	5,940	2.95	540	4M	26B
1401/06/08	5,580	5,580	5,820	5,770	(0.86)	283	1M	7B
1401/06/07	5,790	5,550	5,940	5,820	2.46	476	3M	18B
1401/06/06	5,350	5,350	5,790	5,680	2.34	652	4M	20B
1401/06/05	5,580	5,420	5,660	5,550	1.46	340	2M	11B
1401/06/02	5,180	5,180	5,580	5,470	3.80	485	4M	22B
1401/06/01	5,100	5,060	5,380	5,270	0.57	347	2M	10B
1401/05/31	5,350	5,090	5,350	5,240	(2.06)	341	2M	9B
1401/05/30	5,230	5,230	5,520	5,350	(3.08)	412	3M	14B
1401/05/29	5,430	5,230	5,690	5,520	1.77	532	3M	15B
1401/05/26	5,500	5,200	5,532	5,424	3.93	749	7M	41B
1401/05/25	5,070	4,861	5,244	5,219	5.48	580	7M	39B
1401/05/24	4,801	4,790	5,049	4,948	0.37	253	2M	8B
1401/05/23	4,889	4,830	5,047	4,930	(0.92)	281	2M	8B
1401/05/22	4,723	4,723	5,149	4,976	0.53	442	3M	17B
1401/05/19	5,040	4,800	5,080	4,950	(2.56)	284	2M	12B
1401/05/18	5,230	5,060	5,230	5,080	0.40	201	1M	7B
1401/05/15	5,100	5,050	5,250	5,060	1.00	225	1M	7B
1401/05/12	5,000	4,980	5,200	5,010	0.80	258	2M	8B
1401/05/11	4,890	4,890	5,080	4,970	0.40	220	1M	7B
1401/05/10	4,760	4,740	5,120	4,950	(1.0)	355	2M	10B
1401/05/09	5,100	4,920	5,190	5,000	(4.4)	298	2M	11B
1401/05/08	5,240	5,050	5,540	5,230	(2.61)	475	4M	20B
1401/05/05	5,350	5,320	5,570	5,370	(4.96)	510	4M	19B
1401/05/04	5,550	5,490	5,700	5,650	(3.09)	218	1M	8B
1401/05/03	5,670	5,610	5,750	5,830	(2.18)	129	996K	6B
1401/05/02	5,990	5,710	6,100	5,960	(1.81)	330	2M	9B
1401/05/01	6,010	5,920	6,180	6,070	0.83	198	2M	10B
1401/04/28	6,010	6,010	6,160	6,020	(5.79)	578	5M	30B
1401/04/26	6,580	6,250	6,620	6,390	(3.77)	198	1M	9B
1401/04/25	6,750	6,580	7,050	6,640	(5.01)	451	4M	26B
1401/04/22	6,950	6,860	7,350	6,990	0.43	255	1M	9B
1401/04/21	6,850	6,800	7,120	6,960	(2.66)	445	3M	21B
1401/04/20	7,210	6,960	7,450	7,150	(3.38)	338	3M	21B
1401/04/18	6,940	6,940	7,650	7,400	0.54	470	3M	21B
1401/04/15	7,630	7,190	7,770	7,360	(3.54)	582	2M	18B
1401/04/14	7,240	7,090	7,670	7,630	5.39	940	7M	55B
1401/04/13	7,340	7,000	7,470	7,240	0.14	478	3M	22B
1401/04/12	6,670	6,670	7,280	7,230	5.24	893	6M	45B
1401/04/11	7,120	6,700	7,120	6,870	(0.58)	317	2M	11B
1401/04/08	7,020	6,750	7,330	6,910	(3.63)	530	3M	23B
1401/04/07	7,270	7,000	7,370	7,170	1.41	390	2M	15B
1401/04/06	7,100	6,950	7,300	7,070	(4.33)	754	6M	40B
1401/04/05	7,510	7,340	7,700	7,390	(5.26)	318	2M	17B
1401/04/04	7,850	7,560	8,010	7,800	3.17	932	6M	50B
1401/04/01	7,550	7,540	7,950	7,560	(5.74)	741	7M	56B
1401/03/31	8,280	7,550	8,280	8,020	2.56	2,713	26M	205B
1401/03/30	7,820	7,820	7,820	7,820	5.96	220	2M	17B
1401/03/29	7,300	7,150	7,470	7,380	4.68	304	2M	16B
1401/03/28	6,990	6,790	7,180	7,050	3.98	860	6M	44B
1401/03/25	6,620	6,430	6,890	6,780	4.31	730	6M	42B
1401/03/24	6,370	6,370	6,680	6,500	(0.91)	368	2M	16B
1401/03/23	6,490	6,470	6,720	6,560	0.31	352	2M	13B
1401/03/22	6,550	6,350	6,750	6,540	(0.46)	345	2M	11B
1401/03/21	6,620	6,370	6,700	6,570	(0.76)	148	728K	5B
1401/03/18	6,800	6,520	6,900	6,620	(1.34)	282	2M	13B
1401/03/17	6,470	6,470	6,970	6,710	(1.76)	306	1M	9B
1401/03/16	7,220	6,590	7,320	6,830	(2.57)	517	3M	19B
1401/03/11	7,050	6,830	7,050	7,010	5.26	508	3M	18B
1401/03/10	6,410	6,370	6,820	6,660	3.42	270	1M	10B
1401/03/09	6,200	6,200	6,660	6,440	0.47	435	2M	12B
1401/03/08	6,700	6,350	6,750	6,410	(5.04)	445	3M	20B
1401/03/07	7,250	6,630	7,250	6,750	(4.26)	369	2M	13B
1401/03/04	6,890	6,660	7,170	7,050	2.17	443	3M	18B
1401/03/03	6,970	6,580	7,130	6,900	0.44	480	3M	19B
1401/03/02	7,300	6,770	7,450	6,870	(4.58)	796	5M	37B
1401/02/28	7,350	7,100	7,490	7,200	(4.64)	796	4M	31B
1401/02/27	7,560	7,300	7,930	7,550	(2.08)	831	4M	28B
1401/02/26	7,830	7,620	8,190	7,710	(4.81)	1,566	9M	66B
1401/02/25	8,590	7,670	8,590	8,100	(0.61)	1,390	7M	60B
1401/02/24	8,150	7,900	8,160	8,150	5.84	865	8M	65B
1401/02/21	7,120	7,120	7,830	7,700	4.19	814	5M	41B
1401/02/20	6,930	6,930	7,510	7,390	1.79	650	4M	32B
1401/02/19	7,200	7,090	7,430	7,260	2.40	624	4M	32B
1401/02/18	7,330	7,050	7,330	7,090	(2.48)	678	4M	26B
1401/02/17	7,440	7,100	7,700	7,270	(1.09)	628	4M	26B
1401/02/12	7,220	7,160	7,370	7,350	5.60	738	6M	43B
1401/02/11	6,930	6,550	7,160	6,960	2.96	1,057	10M	70B
1401/02/10	6,910	6,600	7,050	6,760	(2.59)	666	5M	33B
1401/02/07	6,810	6,810	7,040	6,940	0.0	546	3M	20B
1401/02/06	7,150	6,730	7,150	6,940	0.73	508	3M	23B
1401/02/05	6,630	6,600	7,020	6,890	1.03	476	2M	17B
1401/02/04	7,050	6,740	7,050	6,820	(3.26)	676	3M	20B
1401/01/31	7,000	6,810	7,180	7,050	3.98	677	4M	26B
1401/01/30	6,230	6,230	6,850	6,780	4.79	858	8M	52B
1401/01/29	6,600	6,230	6,720	6,470	0.15	647	4M	27B
1401/01/28	6,460	6,280	6,620	6,460	1.57	705	4M	26B
1401/01/27	6,720	6,270	6,750	6,360	(3.64)	1,101	8M	53B
1401/01/24	6,320	6,310	6,810	6,600	0.15	581	4M	26B
1401/01/23	6,730	6,250	6,840	6,590	1.07	909	7M	45B
1401/01/22	6,400	6,280	6,550	6,520	4.49	655	5M	35B
1401/01/21	5,910	5,910	6,280	6,240	4.17	666	6M	35B
1401/01/20	6,060	5,880	6,090	5,990	0.17	531	4M	25B
1401/01/17	5,990	5,820	6,170	5,980	1.53	539	4M	21B
1401/01/16	5,630	5,560	6,000	5,890	2.97	773	6M	35B
1401/01/15	5,900	5,610	5,920	5,720	(2.89)	845	6M	33B
1401/01/14	5,980	5,670	6,080	5,890	(1.17)	1,018	8M	50B
1401/01/10	6,140	5,840	6,140	5,960	(0.33)	904	6M	38B
1401/01/09	5,890	5,820	6,000	5,980	4.55	625	7M	41B
1401/01/08	0	0	0	5,720	0.0	741	4M	24B
1401/01/07	5,800	5,580	5,930	5,720	0.0	741	4M	24B
1401/01/06	5,520	5,510	5,770	5,720	4.00	660	6M	33B
1400/12/28	5,600	5,420	5,600	5,500	0.0	766	5M	26B
1400/12/25	5,790	5,480	5,790	5,500	(4.51)	1,248	13M	69B
1400/12/24	5,630	5,560	6,080	5,760	(0.69)	1,175	8M	44B
1400/12/23	6,200	5,710	6,200	5,800	(3.49)	901	8M	46B
1400/12/22	5,970	5,800	6,040	6,010	4.34	998	11M	64B
1400/12/21	5,670	5,510	5,780	5,760	4.54	1,628	19M	107B
1400/12/18	5,290	5,290	5,780	5,510	(0.9)	2,844	33M	180B
1400/12/17	5,320	5,320	5,320	5,560	(0.54)	62	263K	1B
1400/12/16	5,370	5,370	5,370	5,590	(1.06)	66	602K	3B
1400/12/15	5,430	5,430	5,430	5,650	(1.05)	100	524K	3B
1400/12/14	5,980	5,420	5,980	5,710	0.18	1,602	25M	145B
1400/12/11	5,850	5,850	5,850	5,700	2.15	116	760K	4B
1400/12/09	5,480	5,480	5,750	5,580	(38.89)	363	5M	29B
1400/07/20	21,700	21,497	22,275	21,552	(4.76)	226	1M	24B
1400/07/19	22,448	22,445	23,460	22,628	(4.22)	1,025	3M	71B
1400/07/18	23,872	22,407	23,872	23,626	3.91	2,754	13M	303B
1400/07/17	22,875	22,875	22,875	22,736	4.36	152	600K	14B
1400/07/14	22,598	22,598	22,598	21,786	1.23	94	178K	4B
1400/07/12	22,273	22,273	22,273	21,522	1.46	107	212K	5B
1400/07/11	21,961	21,961	21,961	21,213	1.42	135	207K	5B
1400/07/10	21,682	21,682	21,682	20,916	1.29	77	187K	4B
1400/07/06	20,704	20,160	20,704	20,650	4.72	997	4M	86B
1400/07/04	18,999	18,999	19,737	19,719	4.90	376	3M	51B
1400/07/03	18,650	18,350	19,780	18,798	(0.63)	610	1M	20B
1400/06/31	20,449	18,777	20,449	18,918	(4.29)	653	2M	39B
1400/06/30	20,450	19,207	21,000	19,765	(2.24)	495	2M	30B
1400/06/29	19,150	19,100	20,900	20,217	0.63	576	1M	24B
1400/06/28	19,991	19,990	20,940	20,091	(4.52)	467	1M	30B
1400/06/27	22,000	20,941	22,010	21,042	(4.54)	234	851K	18B
1400/06/24	23,490	21,824	23,490	22,043	(4.04)	755	1M	32B
1400/06/23	21,654	21,654	23,420	22,972	1.03	580	924K	21B
1400/06/22	23,020	22,661	23,655	22,738	(4.67)	658	3M	68B
1400/06/21	24,500	23,655	24,500	23,853	(4.2)	391	1M	36B
1400/06/20	25,420	24,071	26,100	24,899	(0.98)	1,195	3M	69B
1400/06/17	25,250	24,480	25,438	25,145	3.79	1,360	3M	72B
1400/06/16	23,770	23,450	24,412	24,227	4.20	1,047	4M	107B
1400/06/15	22,210	22,210	23,280	23,250	4.86	1,284	7M	157B
1400/06/14	21,950	21,163	22,800	22,172	0.99	887	2M	42B
1400/06/13	22,860	21,410	22,860	21,955	(2.24)	1,393	4M	90B
1400/06/10	22,536	21,300	23,180	22,459	1.29	1,211	3M	71B
1400/06/09	21,220	20,910	22,329	22,174	4.27	1,267	6M	131B
1400/06/08	21,480	20,500	22,536	21,266	(0.92)	1,427	6M	129B
1400/06/07	21,641	20,592	21,641	21,463	4.13	1,048	6M	131B
1400/06/06	20,741	20,741	20,741	20,611	4.34	109	660K	14B
1400/06/03	19,830	19,830	19,830	19,754	4.60	114	785K	16B
1400/06/02	19,034	19,034	19,034	18,886	4.18	114	713K	14B
1400/06/01	16,709	16,709	18,466	18,128	3.08	75	527K	10B
1400/05/23	18,438	17,651	18,550	17,887	(2.99)	710	1M	26B
1400/05/20	18,710	18,170	19,300	18,438	(2.56)	1,053	2M	42B
1400/05/19	18,400	18,400	19,069	18,922	4.19	775	3M	51B
1400/05/18	17,300	17,300	18,320	18,161	4.09	658	3M	49B
1400/05/17	17,620	17,321	18,499	17,448	(4.08)	333	2M	34B
1400/05/12	18,600	17,161	18,715	18,191	2.06	1,404	5M	92B
1400/05/11	17,203	17,180	18,019	17,824	3.86	497	2M	27B
1400/05/10	16,670	16,100	17,337	17,161	3.93	600	2M	30B
1400/05/09	16,260	16,000	16,800	16,512	1.50	376	1M	18B
1400/05/06	16,478	16,012	16,980	16,268	(3.37)	427	1M	19B
1400/05/05	17,300	16,367	17,740	16,836	(2.28)	528	1M	23B
1400/05/04	17,220	16,499	17,790	17,228	(0.8)	213	570K	10B
1400/04/28	17,890	17,158	17,890	17,367	(0.88)	704	1M	19B
1400/04/27	18,299	17,158	18,299	17,521	(2.98)	566	1M	18B
1400/04/26	17,160	17,160	18,440	18,059	2.83	746	2M	36B
1400/04/23	18,000	17,300	18,000	17,562	(2.92)	736	2M	30B
1400/04/22	18,480	17,200	18,590	18,090	1.64	1,092	2M	40B
1400/04/21	17,798	17,599	17,806	17,798	4.95	965	3M	55B
1400/04/20	16,599	16,352	17,108	16,959	4.08	651	2M	35B
1400/04/19	16,599	16,020	16,630	16,294	(0.4)	567	1M	19B
1400/04/16	17,000	16,100	17,000	16,359	(2.09)	573	2M	32B
1400/04/15	16,800	16,360	17,100	16,709	2.44	581	903K	15B
1400/04/14	15,950	15,520	16,456	16,311	4.07	555	2M	25B
1400/04/13	15,710	15,343	16,150	15,673	(2.95)	507	1M	17B
1400/04/12	16,480	15,731	16,850	16,150	(1.84)	676	1M	20B
1400/04/09	16,880	16,131	16,880	16,452	1.52	619	1M	17B
1400/04/08	15,999	15,060	16,394	16,205	3.79	1,072	3M	55B
1400/04/07	16,000	15,455	16,000	15,614	(3.33)	679	1M	20B
1400/04/06	16,723	16,005	16,900	16,152	(4.13)	1,012	2M	34B
1400/04/05	17,090	16,000	17,095	16,847	3.48	840	2M	36B
1400/04/02	16,476	15,810	16,476	16,281	3.75	839	2M	30B
1400/04/01	15,800	15,336	15,809	15,692	4.22	786	2M	24B
1400/03/31	14,683	14,683	15,796	15,057	(2.58)	1,331	3M	52B
1400/03/30	15,400	15,308	15,767	15,455	(4.08)	435	852K	13B
1400/03/29	16,050	15,834	17,380	16,113	(3.32)	1,669	4M	71B
1400/03/26	15,996	15,780	16,795	16,667	(30.78)	889	3M	51B
1400/03/24	22,917	22,917	22,917	24,079	(0.18)	4	22K	514M
1400/03/23	22,926	22,926	22,926	24,123	(0.04)	6	4K	102M
1400/03/22	22,942	22,942	22,942	24,132	(0.07)	11	9K	195M
1400/03/19	22,757	22,757	22,757	24,149	(4.49)	113	267K	6B
1400/03/18	24,032	24,032	24,032	25,285	(0.04)	6	5K	129M
1400/03/11	24,242	24,242	24,242	25,296	(0.87)	4	101K	2B
1400/03/10	24,296	24,296	24,296	25,517	(0.22)	11	26K	638M
1400/03/09	24,300	24,300	24,300	25,574	(0.02)	6	2K	47M
1400/03/08	24,360	24,360	24,360	25,578	(0.25)	13	29K	715M
1400/03/05	24,369	24,369	24,369	25,642	(0.04)	6	4K	97M
1400/03/04	24,388	24,388	24,388	25,651	(0.08)	2	9K	219M
1400/03/01	24,390	24,390	24,390	25,671	(0.01)	1	817	20M
1400/02/28	24,391	24,391	24,391	25,673	0.0	1	327	8M
1400/02/27	24,391	24,391	24,391	25,674	0.0	1	205	5M
1400/02/26	24,391	24,391	24,391	25,674	0.0	1	206	5M
1400/02/25	24,396	24,396	24,396	25,674	(0.02)	5	2K	54M
1400/02/22	24,909	24,909	24,909	25,679	0.0	1	210	5M
1400/02/21	24,912	24,912	24,912	25,679	(0.01)	4	9K	216M
1400/02/19	24,913	24,913	24,913	25,682	0.0	3	3K	72M
1400/02/15	24,914	24,914	24,914	25,683	0.0	2	2K	57M
1400/02/11	24,914	24,914	24,914	25,684	0.0	1	207	5M
1400/02/08	24,914	24,914	24,914	25,684	0.0	2	700	17M
1400/02/07	24,914	24,914	24,914	25,684	0.0	2	749	19M
1400/02/05	24,918	24,918	24,918	25,684	(0.02)	2	11K	266M
1400/02/01	24,918	24,918	24,918	25,688	0.0	1	210	5M
1400/01/31	25,176	25,176	25,176	25,688	0.0	4	2K	58M
1400/01/30	25,177	25,177	25,177	25,689	0.0	2	2K	58M
1400/01/29	25,177	25,177	25,177	25,690	0.0	4	1K	33M
1400/01/28	25,177	25,177	25,177	25,690	0.0	3	1K	35M
1400/01/25	25,177	25,177	25,177	25,690	0.0	2	468	12M
1400/01/24	25,178	25,178	25,178	25,690	0.0	10	5K	138M
1400/01/23	25,179	25,179	25,179	25,691	0.0	7	4K	92M
1400/01/22	25,185	25,185	25,185	25,692	(0.02)	6	24K	597M
1400/01/21	25,185	25,185	25,185	25,698	0.0	4	1K	35M
1400/01/18	25,185	25,185	25,185	25,698	0.0	3	2K	47M
1400/01/17	25,187	25,187	25,187	25,698	(0.01)	15	13K	332M
1400/01/16	25,189	25,189	25,189	25,701	(0.01)	18	9K	215M
1400/01/15	25,193	25,193	25,193	25,703	(0.02)	16	16K	410M
1400/01/14	25,248	25,248	25,248	25,707	(0.22)	23	212K	5B
1400/01/11	25,254	25,254	25,254	25,763	(0.02)	24	21K	537M
1400/01/10	25,257	25,257	25,257	25,769	(0.01)	21	12K	292M
1400/01/08	25,290	25,290	25,290	25,772	(0.13)	73	127K	3B
1400/01/07	25,343	25,343	25,343	25,806	(0.21)	119	200K	5B
1399/12/27	25,356	25,356	25,356	25,860	(0.05)	49	48K	1B
1399/12/26	25,390	25,390	25,390	25,873	(0.14)	51	130K	3B
1399/12/25	25,395	25,395	25,395	25,908	(0.02)	21	19K	473M
1399/12/24	25,400	25,400	25,400	25,913	(0.02)	21	20K	506M
1399/12/23	25,407	25,407	25,407	25,918	(0.03)	14	25K	630M
1399/12/20	25,409	25,409	25,409	25,925	(0.01)	9	9K	216M
1399/12/19	25,417	25,417	25,417	25,927	(0.03)	22	28K	719M
1399/12/18	25,424	25,424	25,424	25,935	(0.03)	26	25K	636M
1399/12/17	25,446	25,446	25,446	25,942	(0.09)	25	85K	2B
1399/12/16	25,448	25,448	25,448	25,965	(0.01)	10	9K	223M
1399/12/13	25,454	25,454	25,454	25,967	(0.02)	17	21K	535M
1399/12/12	25,466	25,466	25,466	25,973	(0.05)	28	45K	1B
1399/12/11	25,474	25,474	25,474	25,985	(0.03)	24	28K	702M
1399/12/10	25,480	25,480	25,480	25,993	(0.03)	15	25K	649M
1399/12/09	25,850	25,832	26,980	26,000	(1.36)	627	2M	50B
1399/12/06	25,837	25,837	27,940	26,359	(0.02)	2,059	7M	197B
1399/12/05	25,863	25,863	25,863	26,364	(0.1)	29	89K	2B
1399/12/04	26,049	26,049	26,049	26,390	(0.71)	182	659K	17B
1399/12/03	26,264	26,264	26,600	26,580	(0.82)	280	755K	20B
1399/12/02	27,000	26,649	27,600	26,799	(1.45)	677	2M	42B
1399/11/29	26,400	26,280	27,920	27,192	3.17	1,827	4M	97B
1399/11/28	26,291	26,291	27,490	26,357	(1.75)	1,751	4M	93B
1399/11/27	26,453	26,453	26,453	26,827	(0.61)	156	594K	16B
1399/11/26	27,301	26,710	27,990	26,992	(0.96)	464	1M	33B
1399/11/25	27,256	25,810	27,273	27,255	5.93	961	5M	134B
1399/11/20	25,730	24,000	25,926	25,730	4.20	1,907	7M	184B
1399/11/19	24,268	24,268	26,300	24,692	(3.34)	2,557	7M	167B
1399/11/18	26,200	24,884	26,624	25,545	(2.47)	518	1M	33B
1399/11/15	26,294	25,051	26,294	26,193	4.60	2,497	8M	202B
1399/11/14	23,460	23,001	25,303	25,042	3.91	2,125	5M	134B
1399/11/13	24,180	24,028	25,033	24,099	(4.72)	948	3M	77B
1399/11/12	27,000	25,033	27,000	25,292	(4.02)	1,405	3M	74B
1399/11/11	25,750	25,600	26,649	26,350	3.82	1,490	3M	88B
1399/11/08	25,204	25,204	26,640	25,380	(4.33)	2,073	5M	137B
1399/11/07	26,850	26,462	27,800	26,530	(4.75)	676	2M	46B
1399/11/06	27,812	27,812	28,900	27,854	(4.85)	1,602	4M	106B
1399/11/05	31,000	28,491	31,220	29,275	(2.38)	2,034	4M	117B
1399/11/04	29,000	29,000	31,000	29,990	0.11	2,240	3M	102B
1399/11/01	29,843	29,843	30,777	29,958	(4.63)	2,501	5M	144B
1399/10/30	30,676	30,676	30,676	31,413	(2.72)	237	785K	24B
1399/10/29	31,210	31,210	31,210	32,290	(1.71)	71	495K	15B
1399/10/27	32,851	32,851	32,902	32,852	(4.99)	430	1M	48B
1399/10/24	34,538	34,538	35,500	34,579	(4.89)	1,326	3M	95B
1399/10/23	38,263	34,620	38,263	36,355	(0.24)	4,265	7M	252B
1399/10/22	36,429	35,800	36,499	36,442	4.84	2,160	5M	188B
1399/10/21	33,256	32,560	34,914	34,761	4.54	2,060	4M	139B
1399/10/20	33,051	33,021	34,500	33,252	(4.33)	2,703	6M	194B
1399/10/17	36,290	32,900	36,290	34,758	0.57	4,547	8M	261B
1399/10/16	33,500	33,500	34,690	34,562	4.61	2,058	4M	129B
1399/10/15	33,062	32,580	33,062	33,039	4.93	1,741	4M	131B
1399/10/14	29,990	29,181	31,913	31,488	3.60	2,323	4M	139B
1399/10/13	30,100	30,048	31,590	30,394	(3.9)	1,800	3M	105B
1399/10/10	32,430	30,700	32,574	31,629	(1.09)	1,568	3M	82B
1399/10/09	32,120	31,150	33,770	31,976	(2.48)	1,764	3M	88B
1399/10/08	33,392	32,392	33,900	32,789	(3.83)	2,812	6M	191B
1399/10/07	35,980	33,714	35,980	34,096	(3.92)	2,606	4M	144B
1399/10/06	34,880	34,220	35,655	35,488	4.51	1,951	4M	127B
1399/10/03	35,000	32,500	35,000	33,958	1.81	3,072	5M	161B
1399/10/02	33,365	32,430	33,365	33,355	4.97	889	2M	62B
1399/10/01	30,000	29,190	32,089	31,777	3.98	1,822	4M	134B
1399/09/30	32,150	29,422	32,150	30,561	(1.32)	1,919	2M	72B
1399/09/29	29,980	28,840	31,341	30,969	3.75	1,774	3M	97B
1399/09/26	29,702	29,702	30,990	29,849	(4.53)	2,539	6M	171B
1399/09/25	31,200	31,102	32,780	31,265	(4.5)	806	2M	53B
1399/09/24	33,084	32,381	34,100	32,738	(3.95)	2,286	5M	161B
1399/09/23	35,000	33,231	35,570	34,085	(2.56)	3,115	6M	194B
1399/09/22	33,270	33,270	35,345	34,979	3.91	4,528	8M	284B
1399/09/19	35,000	33,190	35,050	33,662	(3.57)	4,781	7M	237B
1399/09/18	35,890	33,560	35,950	34,910	1.03	3,586	6M	204B
1399/09/17	32,560	32,554	35,947	34,555	0.86	8,898	18M	608B
1399/09/16	35,979	33,000	35,979	34,261	(0.3)	8,424	14M	494B
1399/09/15	33,634	33,634	36,449	34,365	(2.93)	11,076	32M	1T
1399/09/12	34,638	34,638	34,638	35,404	(2.9)	235	738K	26B
1399/09/11	35,483	35,483	35,483	36,461	(2.38)	124	606K	22B
1399/09/10	36,510	36,510	36,510	37,350	(2.81)	232	716K	26B
1399/09/09	38,431	38,431	38,431	38,431	(10.0)	890	2M	76B
1399/09/08	42,000	40,000	43,216	42,701	8.69	6,720	13M	574B
1399/09/05	37,000	36,355	39,708	39,288	8.83	5,945	13M	512B
1399/09/04	35,910	33,194	36,355	36,099	9.23	2,328	7M	246B
1399/09/03	31,812	31,110	33,327	33,050	9.08	2,236	6M	193B
1399/09/02	28,000	26,500	31,800	30,298	3.87	5,609	14M	415B
1399/09/01	28,700	27,200	29,848	29,170	7.50	4,416	14M	404B
1399/08/28	27,166	26,400	27,166	27,135	9.87	1,520	6M	157B
1399/08/27	23,999	23,000	25,010	24,697	8.62	4,164	14M	344B
1399/08/26	22,000	20,969	23,077	22,737	3.45	1,317	5M	121B
1399/08/25	22,150	21,764	23,300	21,979	(4.06)	1,057	3M	63B
1399/08/24	22,773	22,773	23,597	22,909	(4.43)	3,375	11M	248B
1399/08/21	22,789	22,789	22,789	23,971	(0.07)	33	30K	681M
1399/08/20	22,829	22,829	22,829	23,988	(0.17)	28	72K	2B
1399/08/19	22,914	22,914	22,914	24,030	(0.37)	19	154K	4B
1399/08/18	23,044	23,044	23,044	24,120	(0.56)	14	230K	5B
1399/08/17	23,056	23,056	23,056	24,256	(0.05)	9	21K	492M
1399/08/14	23,066	23,066	23,066	24,269	(0.05)	17	18K	421M
1399/08/12	23,074	23,074	23,074	24,280	(0.03)	17	13K	298M
1399/08/11	23,112	23,112	23,112	24,288	(0.16)	27	68K	2B
1399/08/10	23,156	23,156	23,156	24,328	(0.19)	59	77K	2B
1399/08/07	23,184	23,184	23,184	24,374	(0.12)	20	51K	1B
1399/08/06	23,185	23,185	23,185	24,404	0.0	5	3K	58M
1399/08/05	23,186	23,186	23,186	24,405	0.0	2	1K	23M
1399/08/03	23,212	23,212	23,212	24,406	(0.11)	25	45K	1B
1399/07/30	23,886	23,886	24,990	24,433	(2.82)	355	1M	28B
1399/07/29	23,903	23,903	23,903	25,143	(0.07)	19	29K	682M
1399/07/28	23,912	23,912	23,912	25,161	(0.04)	12	15K	349M
1399/07/27	23,977	23,977	23,977	25,170	(0.27)	76	107K	3B
1399/07/23	24,239	24,239	24,990	25,238	(1.08)	238	433K	10B
1399/07/22	25,810	25,217	26,490	25,514	(3.88)	988	2M	45B
1399/07/21	25,500	25,300	27,500	26,544	1.26	1,935	3M	89B
1399/07/20	26,251	25,000	26,251	26,213	4.85	1,095	4M	101B
1399/07/19	23,778	23,778	26,200	25,001	(0.11)	2,762	7M	170B
1399/07/16	24,810	24,668	26,570	25,029	(3.61)	1,900	4M	100B
1399/07/15	25,750	25,718	27,000	25,966	(4.08)	782	3M	65B
1399/07/14	25,727	25,727	25,727	27,071	(0.04)	25	14K	367M
1399/07/13	25,804	25,804	25,804	27,081	(0.3)	24	110K	3B
1399/07/12	25,837	25,837	25,837	27,162	(0.13)	48	46K	1B
1399/07/09	25,842	25,842	25,842	27,196	(0.02)	13	8K	208M
1399/07/08	25,858	25,858	25,858	27,202	(0.06)	21	21K	553M
1399/07/07	25,859	25,859	25,859	27,218	(0.01)	3	3K	75M
1399/07/06	25,865	25,865	25,865	27,220	(0.02)	12	8K	214M
1399/07/05	25,868	25,868	25,868	27,226	(0.01)	12	4K	103M
1399/07/02	25,898	25,898	25,898	27,229	(0.12)	40	42K	1B
1399/07/01	25,916	25,916	25,916	27,261	(0.07)	23	24K	624M
1399/06/31	25,922	25,922	25,922	27,279	(0.03)	17	9K	241M
1399/06/30	25,940	25,940	25,940	27,286	(0.07)	26	25K	653M
1399/06/29	26,011	26,011	26,011	27,305	(0.27)	43	100K	3B
1399/06/26	27,315	27,315	27,315	27,380	(4.77)	376	2M	42B
1399/06/25	28,752	28,752	28,752	28,752	(5.0)	546	2M	52B
1399/06/24	28,787	28,787	28,787	30,265	(0.12)	58	39K	1B
1399/06/23	29,424	29,424	29,424	30,302	(2.16)	33	692K	20B
1399/06/22	29,687	29,687	29,687	30,972	(0.89)	94	284K	8B
1399/06/19	29,730	29,730	29,730	31,249	(0.14)	74	45K	1B
1399/06/18	29,735	29,735	29,735	31,294	(0.02)	13	5K	140M
1399/06/17	29,750	29,750	29,750	31,299	(0.05)	23	16K	477M
1399/06/16	30,397	30,397	30,397	31,315	(2.13)	95	663K	20B
1399/06/15	30,479	30,479	30,479	31,996	(0.27)	93	85K	3B
1399/06/12	30,515	30,515	30,515	32,083	(0.12)	58	35K	1B
1399/06/11	30,586	30,586	30,586	32,121	(0.23)	77	69K	2B
1399/06/10	31,700	31,397	33,888	32,195	(2.58)	728	1M	38B
1399/06/05	34,000	31,154	34,000	33,049	0.78	2,122	4M	126B
1399/06/04	32,701	32,701	33,940	32,793	(4.73)	2,371	10M	317B
1399/06/03	33,530	33,530	33,530	34,422	(2.47)	138	688K	23B
1399/06/02	35,294	35,294	35,294	35,294	(5.0)	574	2M	78B
1399/06/01	37,739	37,739	37,739	37,151	3.36	290	936K	35B
1399/05/29	34,193	34,193	37,791	35,942	(0.14)	3,104	10M	363B
1399/05/28	36,332	34,015	36,332	35,992	4.02	1,465	6M	198B
1399/05/27	35,681	35,681	35,681	34,602	1.82	293	558K	20B
1399/05/26	35,162	35,162	35,162	33,982	1.48	252	451K	16B
1399/05/25	34,370	34,370	34,370	33,488	2.30	430	704K	24B
1399/05/22	34,600	31,394	34,698	32,734	(0.94)	1,680	2M	80B
1399/05/21	33,310	32,839	34,100	33,046	(4.4)	2,424	4M	137B
1399/05/20	34,449	34,449	36,000	34,567	(4.67)	2,299	5M	161B
1399/05/19	37,700	35,815	37,700	36,262	(1.64)	655	1M	40B
1399/05/12	36,900	35,510	38,800	37,005	(0.49)	4,299	7M	268B
1399/05/11	37,435	35,700	37,435	37,187	4.30	2,224	5M	184B
1399/05/08	34,500	33,600	36,163	35,653	3.52	1,529	3M	104B
1399/05/07	34,500	34,028	36,940	34,441	(3.84)	4,123	7M	244B
1399/05/06	37,000	35,660	37,000	35,818	(4.58)	3,439	6M	211B
1399/05/05	39,300	37,394	39,300	37,536	(4.64)	3,692	6M	209B
1399/05/04	40,490	38,856	40,490	39,362	(3.76)	5,138	7M	265B
1399/05/01	41,000	40,490	41,490	40,901	(4.04)	447	1M	43B
1399/04/29	44,668	40,600	44,668	42,621	(0.26)	6,068	8M	346B
1399/04/28	42,843	41,201	42,846	42,731	4.72	1,159	2M	84B
1399/04/25	40,600	38,100	42,086	40,806	1.81	3,666	5M	216B
1399/04/24	42,000	39,757	42,000	40,082	(4.22)	3,816	6M	232B
1399/04/23	42,500	41,000	43,520	41,849	(2.66)	3,359	4M	175B
1399/04/22	43,300	40,500	43,354	42,993	4.12	3,068	5M	207B
1399/04/21	38,920	38,910	43,004	41,290	0.81	4,843	8M	326B
1399/04/18	43,700	40,547	43,700	40,957	(4.04)	3,882	6M	227B
1399/04/17	43,000	42,442	43,500	42,681	(4.46)	4,945	7M	303B
1399/04/16	44,970	43,260	45,415	44,675	3.29	5,198	8M	339B
1399/04/15	41,290	40,000	43,653	43,253	4.04	3,873	5M	234B
1399/04/14	43,499	41,290	43,499	41,575	(4.34)	5,424	8M	317B
1399/04/11	45,300	42,156	45,300	43,463	0.53	5,005	6M	267B
1399/04/10	43,250	41,700	43,346	43,232	4.72	2,539	3M	119B
1399/04/09	41,500	40,920	42,704	41,282	(4.16)	4,697	7M	271B
1399/04/08	45,350	42,631	45,350	43,073	(4.01)	4,583	8M	338B
1399/04/07	46,200	44,264	46,490	44,874	(3.69)	5,198	9M	397B
1399/04/04	46,493	46,493	47,503	46,593	(4.8)	2,124	4M	183B
1399/04/03	51,400	47,206	51,499	48,940	(1.51)	5,659	7M	360B
1399/04/02	49,500	48,150	50,477	49,690	3.36	5,563	10M	489B
1399/04/01	48,113	47,000	48,113	48,074	4.91	2,972	7M	342B
1399/03/31	43,560	43,560	45,993	45,822	4.61	2,054	4M	167B
1399/03/27	44,400	42,750	45,600	43,803	(1.49)	5,414	6M	270B
1399/03/26	45,799	42,909	46,810	44,464	(1.56)	4,247	7M	305B
1399/03/25	47,600	44,666	47,600	45,167	(3.93)	4,719	7M	318B
1399/03/24	46,250	45,739	47,136	47,016	4.73	3,345	6M	268B
1399/03/21	44,149	43,222	45,440	44,892	3.73	3,775	6M	264B
1399/03/20	44,000	42,053	45,700	43,277	(1.77)	2,803	3M	130B
1399/03/19	45,690	43,396	45,690	44,056	(3.56)	3,683	6M	242B
1399/03/18	45,722	45,230	45,722	45,680	4.90	1,716	3M	130B
1399/03/17	43,773	42,000	44,641	43,545	2.42	3,145	4M	181B
1399/03/13	42,516	42,512	42,516	42,516	5.00	1,602	3M	148B
1399/03/12	39,680	38,600	41,898	40,492	0.01	2,046	3M	112B
1399/03/11	43,400	39,680	43,400	40,486	(3.07)	2,005	2M	100B
1399/03/10	42,094	40,100	42,094	41,768	4.19	2,106	2M	94B
1399/03/07	39,590	39,590	41,804	40,090	(3.8)	2,792	3M	115B
1399/03/06	41,180	41,154	42,064	41,673	(3.8)	759	888K	37B
1399/03/03	45,309	42,782	45,309	43,320	(3.8)	3,527	5M	197B
1399/02/31	45,715	42,600	45,715	45,033	3.43	6,786	9M	387B
1399/02/30	43,539	43,539	43,539	43,539	5.00	1,022	2M	76B
1399/02/29	41,466	41,466	41,466	41,466	5.00	754	2M	71B
1399/02/28	38,171	37,300	40,062	39,492	3.50	2,092	3M	114B
1399/02/27	40,800	37,501	40,800	38,155	(3.34)	3,579	5M	185B
1399/02/24	37,000	37,000	40,528	39,474	2.27	5,210	7M	281B
1399/02/23	40,000	38,148	41,700	38,599	(3.87)	3,476	5M	203B
1399/02/22	41,000	39,685	41,600	40,155	(3.87)	5,948	7M	295B
1399/02/21	42,366	41,094	44,916	41,773	(3.43)	7,272	8M	323B
1399/02/20	44,000	40,704	44,988	43,256	0.96	6,211	6M	280B
1399/02/17	42,692	42,692	44,417	42,846	(4.66)	4,178	5M	209B
1399/02/16	45,100	44,417	48,000	44,938	(3.88)	3,327	4M	163B
1399/02/15	46,305	46,305	49,400	46,754	(4.08)	6,911	9M	425B
1399/02/14	48,400	47,000	48,937	48,742	4.58	8,203	11M	529B
1399/02/13	46,759	44,300	46,765	46,607	4.64	4,607	7M	320B
1399/02/10	43,000	42,504	45,313	44,539	3.20	6,480	9M	382B
1399/02/09	44,000	41,900	44,200	43,156	0.72	4,699	6M	273B
1399/02/08	43,150	40,999	44,300	42,849	(0.71)	6,790	8M	353B
1399/02/07	44,500	42,708	44,500	43,156	(4.0)	8,583	13M	551B
1399/02/06	45,503	43,444	45,503	44,955	3.73	7,543	9M	422B
1399/02/03	43,299	41,800	43,393	43,337	4.86	2,930	6M	277B
1399/02/02	38,215	38,215	41,697	41,327	4.07	2,972	9M	387B
1399/02/01	38,300	38,280	41,999	39,712	(1.38)	6,350	9M	364B
1399/01/31	40,360	39,871	42,500	40,268	(4.05)	8,642	12M	472B
1399/01/30	42,192	38,174	42,192	41,969	4.44	5,373	8M	343B
1399/01/27	40,300	38,600	40,425	40,183	4.37	2,167	5M	210B
1399/01/26	38,000	35,683	39,435	38,500	2.51	7,462	9M	346B
1399/01/25	37,874	36,250	37,874	37,558	4.12	5,837	15M	555B
1399/01/24	36,071	36,071	36,071	36,071	5.00	610	3M	108B
1399/01/23	34,357	34,000	34,357	34,354	4.99	1,838	5M	175B
1399/01/20	32,726	32,200	32,726	32,721	4.98	3,210	8M	246B
1399/01/19	30,400	29,150	31,675	31,168	3.32	3,503	7M	224B
1399/01/18	32,399	29,871	32,399	30,167	(4.06)	3,814	6M	178B
1399/01/17	32,000	29,625	32,398	31,443	1.89	4,247	7M	213B
1399/01/16	30,499	30,000	30,971	30,859	4.62	3,263	7M	218B
1399/01/11	29,000	28,703	30,924	29,497	(2.37)	4,513	6M	171B
1399/01/10	32,000	29,547	32,350	30,213	(2.86)	6,329	8M	239B
1399/01/09	31,151	30,050	31,151	31,102	4.83	3,281	5M	149B
1399/01/06	29,669	29,600	29,669	29,668	4.99	1,198	2M	56B
1399/01/05	28,257	28,257	28,257	28,257	5.00	964	2M	64B
1398/12/28	25,200	25,200	27,359	26,912	3.28	3,159	4M	108B
1398/12/27	26,500	25,992	27,000	26,057	(4.76)	2,451	3M	82B
1398/12/26	28,051	26,625	29,100	27,359	(2.38)	3,700	5M	140B
1398/12/25	26,929	26,929	26,929	28,026	(1.13)	335	389K	10B
1398/12/24	27,900	27,588	29,500	28,346	(2.39)	1,147	1M	35B
1398/12/21	28,800	27,450	30,149	29,039	0.50	3,655	4M	112B
1398/12/20	28,804	28,804	29,899	28,894	(4.7)	2,016	3M	87B
1398/12/19	29,374	29,374	29,374	30,319	(1.94)	531	610K	18B
1398/12/17	31,850	30,254	32,230	30,919	(2.91)	3,340	3M	102B
1398/12/14	30,721	30,000	32,487	31,846	2.93	6,206	11M	359B
1398/12/13	31,980	29,990	31,980	30,940	(0.93)	7,719	11M	349B
1398/12/12	31,265	30,350	31,265	31,230	4.88	3,983	8M	244B
1398/12/11	29,787	29,451	29,787	29,777	4.96	2,193	6M	168B
1398/12/10	28,209	26,971	29,610	28,369	0.55	6,486	10M	276B
1398/12/07	28,226	27,677	28,226	28,215	4.96	4,625	11M	324B
1398/12/06	26,190	26,006	26,970	26,882	4.66	2,821	7M	194B
1398/12/05	25,565	25,040	26,400	25,686	(0.72)	4,287	6M	160B
1398/12/04	26,000	25,500	26,450	25,871	1.78	3,831	5M	122B
1398/12/03	24,405	24,405	26,050	25,419	(1.05)	3,212	5M	129B
1398/11/30	25,794	25,046	26,990	25,689	4.57	2,321	4M	97B
1398/11/28	25,633	24,011	25,633	24,566	(2.35)	1,733	2M	53B
1398/11/27	25,024	24,503	25,795	25,158	(0.53)	2,795	3M	85B
1398/11/26	26,000	24,500	26,040	25,292	1.69	2,469	4M	97B
1398/11/23	25,599	24,477	25,599	24,872	0.0	3,187	4M	96B
1398/11/21	25,969	23,646	26,000	24,871	(0.08)	3,321	4M	98B
1398/11/20	24,966	24,164	26,442	24,890	(2.14)	5,238	8M	189B
1398/11/19	26,999	24,963	26,999	25,435	(3.2)	4,080	6M	146B
1398/11/16	25,500	25,500	27,122	26,276	(0.2)	3,688	4M	105B
1398/11/15	27,090	26,244	27,090	26,329	(4.69)	5,414	8M	199B
1398/11/14	27,888	26,930	27,888	27,625	4.01	6,657	8M	230B
1398/11/13	26,590	25,760	26,590	26,560	4.88	3,419	6M	157B
1398/11/12	25,324	25,324	25,324	25,324	5.00	690	1M	30B
1398/11/08	24,000	23,550	24,630	24,119	1.09	3,626	4M	86B
1398/11/07	24,135	23,301	24,900	23,859	(2.65)	2,884	3M	76B
1398/11/06	25,650	23,700	25,650	24,509	(0.78)	3,533	4M	99B
1398/11/05	23,100	23,100	25,047	24,701	3.55	4,437	6M	142B
1398/11/02	24,050	23,755	24,501	23,855	(4.6)	5,340	8M	187B
1398/11/01	25,721	23,667	25,721	25,005	2.07	5,848	9M	213B
1398/10/30	24,500	23,650	24,583	24,497	4.63	2,185	3M	86B
1398/10/29	23,450	22,579	23,642	23,413	3.98	3,509	7M	161B
1398/10/28	22,517	22,517	22,517	22,517	5.00	382	759K	17B
1398/10/25	21,470	21,000	21,475	21,445	4.85	942	2M	41B
1398/10/24	20,400	19,500	21,024	20,453	2.15	4,378	8M	161B
1398/10/23	20,350	19,400	20,399	20,023	(1.38)	5,673	8M	162B
1398/10/22	20,338	19,900	20,338	20,304	4.82	1,301	3M	68B
1398/10/21	19,370	19,370	19,370	19,370	2.00	262	857K	17B
1398/10/18	18,991	18,991	18,991	18,991	(2.0)	116	75K	1B
1398/10/17	19,378	19,378	19,378	19,378	(5.0)	272	249K	5B
1398/10/15	20,397	20,397	20,397	20,397	(5.0)	604	972K	20B
1398/10/14	21,470	21,470	21,470	21,470	(5.0)	231	302K	6B
1398/10/11	23,199	22,070	23,290	22,599	(1.28)	3,756	5M	109B
1398/10/10	23,000	22,011	23,490	22,893	1.76	3,584	5M	106B
1398/10/09	22,990	21,970	22,990	22,496	(2.72)	4,467	6M	136B
1398/10/08	24,000	22,700	24,000	23,126	(1.17)	3,157	4M	82B
1398/10/07	23,278	22,700	23,476	23,399	4.65	3,004	4M	100B
1398/10/04	22,382	21,602	23,000	22,359	(0.04)	3,123	3M	76B
1398/10/03	22,600	22,209	23,290	22,369	(4.31)	5,000	8M	172B
1398/10/02	24,000	23,300	24,300	23,377	(4.68)	4,323	7M	170B
1398/10/01	25,650	23,605	25,650	24,526	(0.02)	4,229	6M	139B
1398/09/30	24,491	23,790	24,561	24,531	4.87	3,333	7M	173B
1398/09/27	23,200	22,658	23,594	23,392	4.10	2,313	4M	93B
1398/09/26	22,000	22,000	23,000	22,471	0.94	3,219	4M	97B
1398/09/25	23,000	22,173	23,000	22,262	(4.62)	4,746	8M	173B
1398/09/24	24,543	22,207	24,543	23,340	(0.15)	7,366	15M	350B
1398/09/23	23,375	23,375	23,375	23,375	5.00	948	1M	32B
1398/09/20	22,262	22,262	22,262	22,262	(5.0)	686	669K	15B
1398/09/19	23,433	23,433	23,433	23,433	(5.0)	614	643K	15B
1398/09/18	25,305	24,339	26,500	24,666	(3.72)	2,723	5M	131B
1398/09/17	25,530	25,516	26,950	25,620	(4.61)	6,186	13M	322B
1398/09/16	27,707	26,322	28,000	26,858	1.78	6,551	15M	411B
1398/09/12	26,900	25,500	26,900	26,388	(0.34)	268	278K	7B
1398/09/11	26,682	24,800	26,736	26,477	3.98	6,224	13M	348B
1398/09/10	24,750	24,750	25,624	25,463	4.34	4,945	10M	248B
1398/09/09	24,750	24,038	25,900	24,404	(3.55)	8,928	16M	392B
1398/09/06	25,900	24,612	26,900	25,303	(2.33)	8,946	14M	355B
1398/09/05	26,047	24,841	26,047	25,907	4.43	8,910	21M	542B
1398/09/04	24,807	24,807	24,807	24,807	5.00	346	150K	4B
1398/09/03	23,626	23,626	23,626	23,626	5.00	675	2M	42B
1398/09/02	22,501	22,501	22,501	22,501	5.00	747	2M	43B
1398/08/29	21,430	21,430	21,430	21,430	5.00	1,135	3M	72B
1398/08/28	20,456	19,501	20,456	20,410	4.76	1,353	2M	51B
1398/08/27	18,699	18,000	19,747	19,482	3.59	3,152	8M	153B
1398/08/26	18,200	17,794	19,666	18,807	0.41	5,717	17M	328B
1398/08/25	18,746	17,900	18,746	18,730	4.91	3,169	13M	243B
1398/08/22	17,854	17,854	17,854	17,854	5.00	299	540K	10B
1398/08/19	17,004	17,004	17,004	17,004	5.00	771	4M	61B
1398/08/18	16,195	16,195	16,195	16,195	5.00	396	768K	12B
1398/08/14	15,424	15,424	15,424	15,424	5.00	437	1M	20B
1398/08/13	14,690	14,690	14,690	14,690	5.00	349	1M	15B
1398/08/12	13,750	13,501	14,152	13,991	3.80	2,188	7M	99B
1398/08/11	13,490	12,851	13,490	13,479	4.91	2,440	13M	180B
1398/08/08	12,848	12,848	12,848	12,848	4.99	74	109K	1B
1398/08/06	12,237	12,237	12,237	12,237	4.99	86	371K	5B
1398/08/04	11,655	11,655	11,655	11,655	5.00	41	98K	1B
1398/08/01	11,100	11,100	11,100	11,100	4.99	161	288K	3B
1398/07/30	10,572	10,572	10,572	10,572	5.00	86	387K	4B
1398/07/29	9,700	9,691	10,256	10,069	3.08	1,543	5M	49B
1398/07/28	10,599	9,619	10,599	9,768	(3.53)	1,799	6M	63B
1398/07/24	10,110	10,110	10,488	10,125	(4.86)	614	2M	18B
1398/07/23	10,470	10,465	11,425	10,642	(3.39)	385	1M	13B
1398/07/22	10,986	10,986	11,447	11,015	(4.75)	303	427K	5B
1398/07/21	11,800	11,274	12,176	11,564	(2.55)	854	2M	21B
1398/07/20	12,200	11,148	12,290	11,867	1.13	968	2M	22B
1398/07/17	11,709	11,709	11,985	11,734	(4.8)	977	3M	32B
1398/07/16	13,180	11,988	13,180	12,325	(2.32)	1,540	5M	67B
1398/07/15	12,500	12,302	12,628	12,618	4.91	649	3M	39B
1398/07/14	12,139	11,577	12,139	12,027	4.03	1,635	6M	71B
1398/07/13	11,100	11,100	11,576	11,561	4.86	510	2M	22B
1398/07/10	10,960	10,960	11,380	11,025	(4.43)	1,353	5M	51B
1398/07/09	12,290	11,413	12,290	11,536	(3.97)	1,566	4M	47B
1398/07/08	12,071	11,600	12,071	12,013	4.49	1,719	5M	64B
1398/07/07	11,614	11,115	11,614	11,497	3.94	2,264	9M	100B
1398/07/06	11,061	11,061	11,061	11,061	4.99	268	2M	17B
1398/07/03	10,535	10,535	10,535	10,535	4.99	140	461K	5B
1398/07/02	10,068	9,700	10,078	10,034	4.53	1,588	5M	53B
1398/07/01	9,660	9,302	9,660	9,599	4.34	945	4M	41B
1398/06/31	9,150	9,000	9,400	9,200	2.37	486	1M	13B
1398/06/30	8,971	8,652	9,188	8,987	2.23	437	1M	10B
1398/06/27	9,169	8,773	9,300	8,791	(4.8)	440	2M	15B
1398/06/26	9,555	9,050	9,799	9,234	(2.09)	378	1M	11B
1398/06/25	9,140	9,100	9,454	9,431	4.74	792	4M	35B
1398/06/24	9,300	8,914	9,369	9,004	(4.04)	853	3M	31B
1398/06/23	9,300	9,200	9,419	9,383	4.59	952	4M	35B
1398/06/20	9,100	8,700	9,287	8,971	0.35	771	2M	20B
1398/06/17	8,940	8,940	8,940	8,940	4.99	55	239K	2B
1398/06/12	8,890	8,399	8,890	8,515	(3.26)	755	2M	20B
1398/06/11	8,620	8,400	9,068	8,802	1.91	786	2M	20B
1398/06/10	8,890	8,446	8,940	8,637	(2.19)	556	2M	14B
1398/06/09	8,999	8,421	9,022	8,830	2.76	355	1M	12B
1398/06/06	8,200	8,000	8,832	8,593	2.15	866	4M	31B
1398/06/05	8,364	8,050	8,760	8,412	5.60	727	2M	20B
1398/06/04	7,724	7,659	8,026	7,966	4.21	545	2M	20B
1398/06/03	7,850	7,370	8,000	7,644	(1.06)	736	3M	19B
1398/06/02	7,420	7,420	7,768	7,726	4.42	689	3M	26B
1398/05/30	7,444	7,232	7,550	7,399	0.56	614	2M	18B
1398/05/28	7,200	7,053	7,433	7,358	3.90	605	3M	25B
1398/05/27	7,220	7,002	7,220	7,082	(1.9)	333	1M	7B
1398/05/26	7,182	7,096	7,386	7,219	(0.11)	448	1M	9B
1398/05/23	7,133	7,001	7,348	7,227	2.73	530	3M	23B
1398/05/22	7,070	6,952	7,136	7,035	0.80	509	2M	16B
1398/05/20	6,940	6,851	7,088	6,979	2.29	549	2M	13B
1398/05/19	6,880	6,651	6,975	6,823	(0.44)	355	1M	9B
1398/05/16	7,125	6,759	7,127	6,853	(3.06)	378	1M	8B
1398/05/15	7,138	6,930	7,244	7,069	0.04	308	1M	8B
1398/05/14	7,250	6,900	7,264	7,066	(0.67)	596	2M	16B
1398/05/13	7,238	6,670	7,264	7,114	2.82	612	3M	22B
1398/05/12	6,931	6,560	7,001	6,919	3.76	437	2M	16B
1398/05/09	6,699	6,541	6,800	6,668	1.49	291	1M	7B
1398/05/08	6,669	6,453	6,694	6,570	(1.9)	544	1M	9B
1398/05/07	6,850	6,612	6,899	6,697	(1.38)	340	1M	7B
1398/05/06	7,139	6,730	7,139	6,791	(4.14)	638	3M	17B
1398/05/05	6,978	6,800	7,148	7,084	4.05	663	3M	21B
1398/05/02	6,630	6,630	7,000	6,808	(1.06)	654	3M	18B
1398/05/01	7,328	6,801	7,328	6,881	(3.87)	350	1M	9B
1398/04/31	7,477	7,104	7,660	7,158	(6.58)	545	3M	21B
1398/04/25	7,662	7,662	7,662	7,662	(5.0)	65	193K	1B
1398/04/24	7,930	7,600	8,195	8,065	3.33	1,149	6M	49B
1398/04/23	7,987	7,601	8,000	7,805	(7.16)	492	3M	22B
1398/04/19	8,490	8,220	8,490	8,407	2.90	99	622K	5B
1398/04/18	8,171	8,103	8,171	8,170	4.99	676	7M	59B
1398/04/17	7,783	7,500	7,783	7,782	4.98	513	5M	37B
1398/04/16	7,413	7,413	7,413	7,413	5.00	91	934K	7B
1398/04/15	7,063	7,000	7,063	7,060	4.95	390	4M	25B
1398/04/12	6,727	6,727	6,727	6,727	4.99	51	229K	2B
1398/04/11	6,407	6,407	6,407	6,407	5.00	72	203K	1B
1398/04/10	6,102	6,102	6,102	6,102	4.99	116	1M	6B
1398/04/09	5,550	5,550	5,943	5,812	2.69	606	3M	20B
1398/04/05	5,770	5,560	5,780	5,660	(1.0)	180	835K	5B
1398/04/04	5,834	5,600	5,834	5,717	0.95	182	911K	5B
1398/04/03	5,548	5,400	5,731	5,663	3.74	409	2M	11B
1398/04/02	5,515	5,361	5,540	5,459	2.04	307	1M	6B
1398/04/01	5,670	5,309	5,670	5,350	(4.26)	285	1M	7B
1398/03/29	5,433	5,433	5,668	5,588	0.90	246	1M	8B
1398/03/28	5,603	5,415	5,669	5,538	(1.11)	166	851K	5B
1398/03/27	5,717	5,450	5,750	5,600	(2.17)	293	1M	8B
1398/03/26	5,679	5,501	5,839	5,724	0.63	320	2M	9B
1398/03/25	5,694	5,420	5,798	5,688	1.17	262	1M	8B
1398/03/22	5,710	5,555	5,800	5,622	(2.07)	407	2M	11B
1398/03/21	5,850	5,653	5,900	5,741	(2.23)	304	2M	10B
1398/03/20	5,747	5,730	5,969	5,872	3.27	321	2M	11B
1398/03/19	5,629	5,629	5,790	5,686	2.54	402	2M	11B
1398/03/18	6,014	5,516	6,014	5,545	(4.5)	566	3M	15B
1398/03/13	5,980	5,700	5,980	5,806	(1.89)	346	2M	11B
1398/03/12	5,874	5,800	6,006	5,918	1.74	253	1M	7B
1398/03/11	5,612	5,600	5,879	5,817	1.68	380	2M	10B
1398/03/08	5,798	5,611	5,827	5,721	0.02	334	2M	10B
1398/03/07	5,750	5,600	5,970	5,720	(2.51)	641	3M	18B
1398/03/05	5,899	5,713	6,099	5,867	(0.05)	387	2M	9B
1398/03/04	5,700	5,668	5,933	5,870	3.88	553	3M	20B
1398/03/01	5,600	5,500	5,712	5,651	3.88	393	2M	12B
1398/02/31	5,351	5,322	5,645	5,440	(2.84)	495	2M	13B
1398/02/30	5,599	5,599	5,599	5,599	(4.99)	74	350K	2B
1398/02/29	5,900	5,858	6,099	5,893	(4.43)	357	2M	11B
1398/02/28	6,088	5,745	6,340	6,166	1.97	334	1M	8B
1398/02/25	6,199	5,851	6,199	6,047	(0.08)	308	1M	8B
1398/02/24	5,850	5,850	6,075	6,052	4.60	243	1M	7B
1398/02/23	5,745	5,573	5,807	5,786	4.61	272	908K	5B
1398/02/22	5,719	5,419	5,870	5,531	(3.03)	385	2M	10B
1398/02/21	5,589	5,411	5,747	5,704	4.20	442	2M	12B
1398/02/18	5,301	5,301	5,537	5,474	3.77	360	2M	11B
1398/02/17	5,495	5,256	5,522	5,275	(4.65)	349	3M	14B
1398/02/16	5,790	5,522	5,799	5,532	(4.82)	410	2M	14B
1398/02/15	6,060	5,628	6,150	5,812	(1.89)	671	3M	19B
1398/02/14	5,924	5,900	5,924	5,924	5.00	180	1M	8B
1398/02/11	5,386	5,386	5,655	5,642	9.98	468	2M	13B
1398/02/10	5,445	5,092	5,445	5,130	(4.29)	430	2M	12B
1398/02/09	5,460	5,260	5,460	5,360	2.17	378	2M	10B
1398/02/08	5,149	5,148	5,259	5,246	4.73	369	3M	13B
1398/02/07	4,800	4,800	5,119	5,009	2.10	497	3M	13B
1398/02/04	4,781	4,781	5,045	4,906	0.25	238	1M	5B
1398/02/03	4,951	4,837	5,116	4,894	(3.87)	355	2M	9B
1398/02/02	5,062	4,901	5,280	5,091	1.13	345	1M	7B
1398/01/31	4,995	4,970	5,051	5,034	4.64	467	3M	14B
1398/01/28	4,650	4,650	4,949	4,811	(0.21)	228	885K	4B
1398/01/27	4,861	4,750	4,950	4,821	(2.63)	410	2M	8B
1398/01/26	5,000	4,850	5,200	4,951	(2.75)	688	3M	16B
1398/01/25	5,400	5,031	5,500	5,091	(3.85)	1,132	6M	30B
1398/01/24	5,295	5,280	5,295	5,295	5.00	430	4M	21B
1398/01/21	5,000	4,970	5,069	5,043	4.45	119	621K	3B
1398/01/20	4,799	4,700	4,834	4,828	4.87	134	1M	5B
1398/01/19	4,450	4,365	4,666	4,604	3.60	776	4M	17B
1398/01/18	4,395	4,345	4,487	4,444	3.81	401	2M	8B
1398/01/17	4,168	4,168	4,333	4,281	2.71	413	2M	9B
1398/01/11	4,099	4,099	4,240	4,168	2.84	284	1M	5B
1398/01/10	4,189	4,000	4,189	4,053	(1.46)	481	3M	10B
1398/01/07	4,269	4,050	4,269	4,113	0.46	358	1M	4B
1398/01/06	3,960	3,960	4,104	4,094	4.73	339	2M	8B
1398/01/05	3,889	3,747	3,946	3,909	3.99	351	2M	10B
1397/12/28	3,821	3,711	3,850	3,759	(0.45)	230	879K	3B
1397/12/27	3,781	3,701	3,875	3,776	(0.13)	365	2M	7B
1397/12/26	3,844	3,591	3,940	3,781	0.05	348	2M	6B
1397/12/25	3,690	3,679	3,795	3,779	4.54	464	2M	9B
1397/12/22	3,780	3,575	3,780	3,615	(3.6)	564	3M	11B
1397/12/21	3,898	3,653	3,898	3,750	(1.88)	338	2M	6B
1397/12/20	3,980	3,726	4,000	3,822	(2.28)	464	2M	9B
1397/12/19	3,832	3,800	4,100	3,911	(1.34)	767	3M	10B
1397/12/18	4,230	3,944	4,247	3,964	(4.5)	329	2M	7B
1397/12/15	4,427	4,072	4,428	4,151	(3.15)	618	3M	14B
1397/12/14	4,268	4,062	4,450	4,286	0.28	694	3M	14B
1397/12/13	4,276	4,100	4,276	4,274	4.93	649	4M	17B
1397/12/12	3,880	3,779	4,092	4,073	4.49	195	1M	6B
1397/12/11	3,970	3,888	3,980	3,898	(4.74)	492	3M	11B
1397/12/08	4,149	3,972	4,189	4,092	2.56	638	3M	12B
1397/12/07	3,900	3,817	4,007	3,990	4.53	557	3M	13B
1397/12/06	3,649	3,649	3,831	3,817	4.60	495	3M	10B
1397/12/05	3,650	3,639	3,770	3,649	(4.73)	521	3M	12B
1397/12/04	3,936	3,660	3,936	3,830	2.16	512	3M	13B
1397/12/01	3,647	3,647	3,785	3,749	3.99	368	2M	8B
1397/11/30	3,626	3,513	3,626	3,605	4.37	630	5M	19B
1397/11/29	3,255	3,255	3,469	3,454	4.54	224	2M	7B
1397/11/28	3,399	3,253	3,399	3,304	(2.71)	199	997K	3B
1397/11/27	3,599	3,375	3,599	3,396	(4.39)	305	2M	5B
1397/11/24	3,500	3,500	3,639	3,552	2.25	356	2M	7B
1397/11/23	3,407	3,335	3,491	3,474	4.48	473	3M	12B
1397/11/21	3,399	3,286	3,399	3,325	(1.77)	136	507K	2B
1397/11/17	3,400	3,348	3,438	3,385	(0.24)	99	598K	2B
1397/11/16	3,399	3,333	3,478	3,393	(0.06)	86	290K	985M
1397/11/15	3,400	3,310	3,469	3,395	0.83	113	404K	1B
1397/11/14	3,410	3,280	3,410	3,367	(0.53)	143	717K	2B
1397/11/13	3,350	3,311	3,429	3,385	1.59	277	1M	5B
1397/11/10	3,449	3,313	3,493	3,332	(4.45)	385	2M	8B
1397/11/09	3,499	3,408	3,600	3,487	0.20	361	2M	5B
1397/11/08	3,370	3,271	3,505	3,480	4.00	533	3M	11B
1397/11/07	3,345	3,215	3,400	3,346	0.72	320	2M	6B
1397/11/06	3,222	3,200	3,351	3,322	4.07	517	4M	12B
1397/11/03	3,131	3,110	3,230	3,192	3.67	372	1M	5B
1397/11/02	3,080	3,020	3,122	3,079	1.35	168	503K	2B
1397/11/01	3,139	3,001	3,165	3,038	(1.91)	225	971K	3B
1397/10/30	3,102	3,080	3,150	3,097	(1.21)	190	767K	2B
1397/10/29	3,192	3,100	3,210	3,135	(0.57)	167	693K	2B
1397/10/26	3,161	3,102	3,189	3,153	0.93	220	1M	4B
1397/10/25	3,140	3,080	3,180	3,124	(1.45)	330	3M	8B
1397/10/24	3,170	3,111	3,199	3,170	1.31	180	1M	4B
1397/10/23	3,076	3,076	3,190	3,129	0.74	249	2M	5B
1397/10/22	3,125	3,081	3,180	3,106	(1.24)	232	885K	3B
1397/10/19	3,209	3,090	3,219	3,145	(0.54)	265	2M	6B
1397/10/18	3,134	3,124	3,257	3,162	(1.31)	261	1M	5B
1397/10/17	3,180	3,136	3,295	3,204	(1.23)	248	1M	4B
1397/10/16	3,259	3,180	3,320	3,244	1.69	150	658K	2B
1397/10/15	3,200	3,165	3,329	3,190	(4.23)	178	791K	3B
1397/10/12	3,432	3,250	3,479	3,331	(1.45)	145	595K	2B
1397/10/11	3,223	3,223	3,430	3,380	2.70	466	3M	10B
1397/10/10	3,263	3,180	3,342	3,291	2.56	338	2M	7B
1397/10/09	3,150	3,080	3,275	3,209	2.75	414	2M	7B
1397/10/08	3,210	3,080	3,210	3,123	(2.28)	252	1M	3B
1397/10/05	3,197	3,130	3,250	3,196	2.34	348	2M	5B
1397/10/04	3,049	3,045	3,176	3,123	3.24	759	5M	16B
1397/10/03	3,022	3,022	3,090	3,025	(4.9)	845	8M	23B
1397/10/02	3,298	3,110	3,300	3,181	(1.39)	180	1M	4B
1397/10/01	3,168	3,050	3,264	3,226	3.73	378	2M	6B
1397/09/28	3,100	3,000	3,194	3,110	0.35	273	1M	5B
1397/09/27	3,099	2,920	3,160	3,099	2.41	219	1M	4B
1397/09/26	2,815	2,815	3,076	3,026	3.28	380	3M	8B
1397/09/25	3,100	2,919	3,100	2,930	(4.62)	396	3M	8B
1397/09/24	3,079	3,041	3,169	3,072	(4.03)	536	3M	9B
1397/09/21	3,052	3,005	3,282	3,201	2.24	330	2M	5B
1397/09/19	3,200	3,107	3,260	3,131	(4.25)	287	2M	6B
1397/09/18	3,378	3,223	3,378	3,270	(3.6)	223	1M	5B
1397/09/17	3,395	3,291	3,459	3,392	(0.09)	348	4M	13B
1397/09/14	3,439	3,266	3,439	3,395	(1.22)	281	4M	12B
1397/09/13	3,370	3,336	3,478	3,437	3.12	409	4M	15B
1397/09/12	3,370	3,280	3,370	3,333	1.52	245	1M	5B
1397/09/11	3,237	3,200	3,405	3,283	(2.23)	306	2M	6B
1397/09/10	3,430	3,242	3,430	3,358	0.93	435	3M	10B
1397/09/07	3,340	3,201	3,378	3,327	3.39	454	3M	9B
1397/09/06	3,197	3,101	3,251	3,218	3.91	608	4M	13B
1397/09/05	3,160	3,079	3,300	3,097	(4.44)	457	3M	10B
1397/09/03	3,360	3,227	3,360	3,241	(4.56)	326	2M	7B
1397/08/30	3,490	3,299	3,498	3,396	1.49	568	5M	15B
1397/08/29	3,331	3,323	3,450	3,346	(4.32)	576	5M	18B
1397/08/28	3,514	3,371	3,533	3,497	3.92	1,489	14M	50B
1397/08/27	3,389	3,240	3,389	3,365	4.24	1,410	17M	56B
1397/08/26	3,076	3,076	3,229	3,228	10.17	239	4M	12B
1397/08/23	2,930	2,930	2,930	2,930	4.98	38	261K	764M
1397/08/22	2,791	2,791	2,791	2,791	4.96	28	162K	452M
1397/08/21	2,659	2,659	2,659	2,659	4.97	23	159K	422M
1397/08/20	2,645	2,499	2,645	2,533	(3.1)	175	856K	2B
1397/08/19	2,599	2,560	2,680	2,614	0.11	276	2M	6B
1397/08/15	2,578	2,578	2,657	2,611	2.80	186	848K	2B
1397/08/14	2,401	2,391	2,573	2,540	3.63	223	2M	6B
1397/08/13	2,484	2,380	2,500	2,451	0.20	105	658K	2B
1397/08/12	2,390	2,390	2,475	2,446	2.04	131	521K	1B
1397/08/09	2,470	2,360	2,473	2,397	(3.11)	152	834K	2B
1397/08/07	2,610	2,412	2,610	2,474	(0.76)	209	1M	4B
1397/08/06	2,440	2,421	2,503	2,493	4.57	214	2M	5B
1397/08/05	2,330	2,329	2,439	2,384	1.23	140	983K	2B
1397/08/02	2,428	2,331	2,463	2,355	(4.0)	160	1M	3B
1397/08/01	2,600	2,429	2,600	2,453	(4.03)	130	924K	2B
1397/07/30	2,600	2,517	2,645	2,556	(3.51)	254	2M	4B
1397/07/29	2,740	2,590	2,740	2,649	(1.05)	276	2M	5B
1397/07/28	2,600	2,600	2,692	2,677	4.41	63	433K	1B
1397/07/25	2,600	2,450	2,649	2,564	0.35	231	1M	4B
1397/07/24	2,570	2,460	2,573	2,555	4.24	397	4M	11B
1397/07/23	2,260	2,260	2,483	2,451	3.64	325	3M	7B
1397/07/22	2,437	2,316	2,437	2,365	(7.8)	63	278K	657M
1397/07/21	2,565	2,565	2,565	2,565	(5.0)	2	9K	22M
1397/07/18	2,700	2,700	2,700	2,700	(5.0)	26	154K	415M
1397/07/17	2,830	2,810	2,897	2,842	(3.89)	441	5M	13B
1397/07/16	2,927	2,927	2,969	2,957	(4.02)	174	3M	9B
1397/07/15	3,081	3,081	3,081	3,081	(5.0)	55	492K	2B
1397/07/14	3,264	3,121	3,340	3,243	(1.28)	262	2M	7B
1397/07/11	3,284	3,284	3,377	3,285	(4.95)	440	5M	18B
1397/07/10	3,510	3,439	3,511	3,456	(4.53)	34	230K	795M
1397/07/09	3,724	3,370	3,724	3,620	2.06	611	6M	22B
1397/07/08	3,500	3,500	3,553	3,547	4.82	342	4M	14B
1397/07/07	3,380	3,278	3,459	3,384	1.47	716	5M	18B
1397/07/04	3,490	3,251	3,490	3,335	(1.39)	877	7M	22B
1397/07/03	3,357	3,330	3,524	3,382	5.75	457	3M	12B
1397/07/02	3,198	3,190	3,198	3,198	3.33	18	145K	463M
1397/07/01	3,050	3,000	3,116	3,095	4.28	191	1M	5B
1397/06/31	2,900	2,900	2,972	2,968	4.84	387	4M	13B
1397/06/27	2,843	2,788	2,846	2,831	4.43	297	3M	9B
1397/06/26	2,559	2,559	2,730	2,711	4.27	385	5M	13B
1397/06/25	2,555	2,540	2,698	2,600	(2.73)	350	3M	9B
1397/06/24	2,651	2,587	2,764	2,673	1.52	479	4M	9B
1397/06/21	2,690	2,556	2,770	2,633	1.31	614	7M	17B
1397/06/19	2,599	2,599	2,599	2,599	4.97	17	252K	656M
1397/06/18	2,476	2,476	2,476	2,476	4.96	41	536K	1B
1397/06/17	2,359	2,359	2,359	2,359	4.98	72	1M	3B
1397/06/14	2,130	2,130	2,257	2,247	4.51	393	5M	10B
1397/06/13	2,169	2,090	2,170	2,150	2.28	170	1M	2B
1397/06/12	2,120	2,075	2,158	2,102	(3.13)	304	2M	4B
1397/06/11	2,122	2,102	2,235	2,170	(0.91)	160	890K	2B
1397/06/10	2,115	2,110	2,214	2,190	1.34	276	2M	4B
1397/06/07	2,194	2,146	2,194	2,161	(0.05)	147	584K	1B
1397/06/06	2,170	2,117	2,212	2,162	(0.41)	127	817K	2B
1397/06/05	2,210	2,113	2,260	2,171	(2.34)	252	2M	4B
1397/06/04	2,179	2,136	2,241	2,223	4.12	345	3M	6B
1397/06/03	2,088	2,088	2,182	2,135	2.69	242	2M	4B
1397/05/30	2,057	2,011	2,169	2,079	(1.52)	173	1M	2B
1397/05/29	2,066	2,066	2,149	2,111	0.0	152	844K	2B
1397/05/28	2,213	2,050	2,213	2,111	(1.68)	264	1M	3B
1397/05/27	2,040	2,040	2,157	2,147	4.48	350	2M	5B
1397/05/24	1,990	1,976	2,087	2,055	3.37	238	2M	3B
1397/05/23	2,010	1,961	2,045	1,988	(0.3)	106	565K	1B
1397/05/22	1,981	1,943	2,045	1,994	(0.8)	114	533K	1B
1397/05/21	2,044	1,981	2,044	2,010	2.08	75	375K	754M
1397/05/20	1,921	1,920	2,019	1,969	(1.4)	175	2M	4B
1397/05/17	1,985	1,980	2,059	1,997	(1.67)	123	733K	1B
1397/05/16	2,040	2,000	2,070	2,031	0.74	113	830K	2B
1397/05/15	2,067	1,982	2,119	2,016	(3.36)	291	2M	4B
1397/05/14	2,150	2,004	2,188	2,086	(0.38)	363	2M	5B
1397/05/13	2,049	2,020	2,098	2,094	4.75	262	3M	6B
1397/05/10	1,940	1,940	2,004	1,999	4.71	258	3M	6B
1397/05/09	1,831	1,831	1,933	1,909	3.69	150	879K	2B
1397/05/08	1,920	1,824	1,920	1,841	(1.71)	127	856K	2B
1397/05/07	1,854	1,841	1,950	1,873	(3.3)	160	795K	1B
1397/05/06	1,850	1,850	1,962	1,937	1.20	56	278K	538M
1397/04/25	1,940	1,897	1,960	1,914	(3.33)	223	1M	2B
1397/04/24	2,030	1,969	2,030	1,980	(1.39)	86	424K	839M
1397/04/23	1,930	1,930	2,020	2,008	2.55	85	511K	1B
1397/04/20	2,049	1,922	2,049	1,958	(2.44)	198	1M	2B
1397/04/19	2,021	1,996	2,030	2,007	(3.42)	162	904K	2B
1397/04/17	2,088	2,028	2,150	2,078	(0.67)	352	3M	7B
1397/04/16	2,098	2,053	2,110	2,092	1.26	162	1M	2B
1397/04/13	2,090	2,048	2,105	2,066	(0.29)	344	2M	5B
1397/04/12	2,120	2,046	2,120	2,072	(1.47)	166	936K	2B
1397/04/11	2,056	2,056	2,120	2,103	1.01	75	418K	878M
1397/04/10	2,076	2,060	2,125	2,082	(0.76)	114	640K	1B
1397/04/09	2,128	2,075	2,130	2,098	0.10	89	1M	3B
1397/04/06	2,120	2,065	2,149	2,096	(1.23)	121	593K	1B
1397/04/05	2,097	2,051	2,169	2,122	0.57	241	2M	5B
1397/04/04	2,178	2,075	2,178	2,110	(1.86)	478	4M	8B
1397/04/03	2,138	2,110	2,178	2,150	1.80	237	2M	3B
1397/04/02	2,080	2,080	2,150	2,112	1.73	208	1M	3B
1397/03/30	2,131	2,067	2,131	2,076	(1.98)	385	2M	5B
1397/03/29	2,081	2,081	2,158	2,118	(0.33)	184	1M	2B
1397/03/28	2,185	2,096	2,209	2,125	(3.37)	247	2M	4B
1397/03/27	2,192	2,165	2,239	2,199	3.05	263	2M	4B
1397/03/23	2,113	2,100	2,163	2,134	3.34	239	1M	3B
1397/03/22	2,128	2,046	2,128	2,065	(1.01)	213	1M	3B
1397/03/21	2,093	2,067	2,146	2,086	(2.02)	174	695K	1B
1397/03/20	2,088	2,081	2,180	2,129	1.04	190	1M	3B
1397/03/19	2,130	2,085	2,170	2,107	(0.57)	234	921K	2B
1397/03/13	2,170	2,101	2,186	2,119	0.38	146	696K	1B
1397/03/12	2,140	2,084	2,140	2,111	(0.89)	128	645K	1B
1397/03/09	2,205	2,111	2,205	2,130	(2.38)	148	882K	2B
1397/03/08	2,219	2,136	2,219	2,182	0.09	41	290K	633M
1397/03/07	2,235	2,150	2,242	2,180	(2.98)	161	1M	2B
1397/03/06	2,203	2,203	2,269	2,247	1.35	103	409K	920M
1397/03/05	2,250	2,170	2,250	2,217	0.64	127	903K	2B
1397/03/02	2,230	2,182	2,233	2,203	(1.56)	168	1M	2B
1397/03/01	2,265	2,211	2,290	2,238	(3.33)	114	673K	2B
1397/02/31	2,292	2,264	2,360	2,315	1.58	192	1M	2B
1397/02/30	2,383	2,243	2,383	2,279	(2.86)	245	1M	3B
1397/02/29	2,400	2,279	2,400	2,346	(2.17)	301	3M	8B
1397/02/26	2,415	2,303	2,415	2,398	4.26	649	6M	13B
1397/02/25	2,249	2,230	2,321	2,300	4.03	472	4M	10B
1397/02/24	2,188	2,138	2,248	2,211	0.14	299	3M	6B
1397/02/23	2,290	2,173	2,290	2,208	(0.45)	346	2M	5B
1397/02/22	2,176	2,120	2,254	2,218	3.31	488	4M	9B
1397/02/19	2,189	2,080	2,189	2,147	(0.05)	76	637K	1B
1397/02/18	2,175	2,101	2,180	2,148	0.28	78	520K	1B
1397/02/17	2,061	2,061	2,179	2,142	(0.23)	121	734K	2B
1397/02/16	2,230	2,120	2,240	2,147	(3.77)	156	841K	2B
1397/02/15	2,200	2,200	2,263	2,231	3.05	160	802K	2B
1397/02/11	2,120	2,100	2,188	2,165	3.89	137	799K	2B
1397/02/10	2,099	2,031	2,140	2,084	(1.98)	155	423K	882M
1397/02/09	2,153	2,116	2,190	2,126	(4.54)	117	635K	1B
1397/02/08	2,269	2,152	2,269	2,227	(0.31)	96	746K	2B
1397/02/05	2,255	2,218	2,263	2,234	0.86	148	1M	3B
1397/02/04	2,280	2,180	2,280	2,215	(2.25)	179	899K	2B
1397/02/03	2,203	2,200	2,299	2,266	0.44	349	2M	4B
1397/02/02	2,221	2,192	2,299	2,256	(1.48)	175	1M	2B
1397/02/01	2,325	2,225	2,325	2,290	3.39	470	3M	6B
1397/01/29	2,215	2,215	2,215	2,215	4.98	38	342K	758M
1397/01/28	2,026	2,004	2,127	2,110	4.15	323	3M	5B
1397/01/27	2,069	1,991	2,069	2,026	(0.78)	70	409K	828M
1397/01/26	2,097	2,003	2,097	2,042	0.0	56	419K	856M
1397/01/22	2,040	2,001	2,099	2,042	1.09	82	533K	1B
1397/01/21	2,000	1,991	2,049	2,020	1.51	49	262K	529M
1397/01/20	2,028	1,958	2,049	1,990	(3.35)	78	534K	1B
1397/01/19	2,070	2,033	2,119	2,059	(3.79)	91	751K	2B
1397/01/18	2,100	2,100	2,178	2,140	(0.37)	50	458K	981M
1397/01/15	2,187	2,129	2,187	2,148	0.47	63	252K	542M
1397/01/14	2,120	2,100	2,178	2,138	1.91	142	732K	2B
1397/01/08	2,100	2,090	2,138	2,098	(1.04)	56	247K	519M
1397/01/07	2,080	2,080	2,150	2,120	1.48	105	484K	1B
1397/01/06	2,065	2,051	2,109	2,089	2.60	113	472K	986M
1397/01/05	2,010	2,010	2,056	2,036	1.09	37	114K	231M
1396/12/28	2,048	1,950	2,049	2,014	(0.44)	74	467K	941M
1396/12/27	2,055	1,952	2,055	2,023	0.60	86	531K	1B
1396/12/26	1,950	1,950	2,050	2,011	0.50	101	651K	1B
1396/12/23	2,015	1,957	2,040	2,001	(0.74)	181	1M	2B
1396/12/22	2,044	1,995	2,050	2,016	(1.37)	123	783K	2B
1396/12/21	2,075	2,000	2,075	2,044	0.59	182	1M	3B
1396/12/20	2,055	1,960	2,129	2,032	(1.12)	208	1M	2B
1396/12/19	2,032	2,032	2,129	2,055	(3.88)	409	4M	9B
1396/12/16	2,211	2,128	2,249	2,138	(4.55)	314	2M	5B
1396/12/15	2,355	2,232	2,355	2,240	(4.64)	173	1M	3B
1396/12/14	2,320	2,214	2,398	2,349	0.86	282	3M	7B
1396/12/13	2,220	2,220	2,400	2,329	0.91	354	3M	8B
1396/12/12	2,215	2,215	2,329	2,308	2.40	186	1M	3B
1396/12/09	2,212	2,186	2,295	2,254	2.04	163	1M	2B
1396/12/08	2,310	2,184	2,349	2,209	(3.87)	514	6M	12B
1396/12/07	2,320	2,275	2,380	2,298	(4.01)	414	3M	8B
1396/12/06	2,410	2,360	2,410	2,394	(0.71)	48	208K	498M
1396/12/05	2,470	2,370	2,470	2,411	(0.66)	60	234K	565M
1396/12/02	2,408	2,402	2,600	2,427	(4.0)	227	1M	4B
1396/11/30	2,600	2,440	2,660	2,528	(1.56)	100	577K	1B
1396/11/29	2,650	2,527	2,650	2,568	(1.68)	28	37K	95M
1396/11/28	2,600	2,550	2,660	2,612	1.12	58	159K	416M
1396/11/25	2,500	2,500	2,687	2,583	(1.03)	102	419K	1B
1396/11/24	2,694	2,560	2,694	2,610	(2.28)	118	701K	2B
1396/11/23	2,719	2,610	2,719	2,671	0.07	31	172K	461M
1396/11/21	2,680	2,561	2,750	2,669	(0.63)	55	103K	275M
1396/11/18	2,810	2,670	2,810	2,686	(2.26)	135	500K	1B
1396/11/17	2,800	2,712	2,800	2,748	(1.15)	48	114K	312M
1396/11/16	2,750	2,720	2,810	2,780	1.42	68	292K	813M
1396/11/15	2,748	2,700	2,799	2,741	1.90	41	149K	410M
1396/11/14	2,868	2,678	2,868	2,690	(4.54)	93	628K	2B
1396/11/11	2,742	2,739	2,858	2,818	2.51	59	409K	1B
1396/11/10	2,867	2,738	2,867	2,749	(4.61)	41	192K	528M
1396/11/09	2,881	2,753	2,910	2,882	2.53	56	783K	2B
1396/11/08	2,924	2,781	2,924	2,811	(2.94)	24	61K	170M
1396/11/07	2,940	2,788	2,951	2,896	(0.34)	77	403K	1B
1396/11/04	2,825	2,809	2,922	2,906	4.42	197	2M	4B
1396/11/03	2,850	2,748	2,850	2,783	(2.69)	45	146K	406M
1396/11/02	2,870	2,785	2,920	2,860	(0.56)	24	65K	187M
1396/11/01	2,900	2,833	2,940	2,876	2.02	102	424K	1B
1396/10/30	2,769	2,723	2,835	2,819	4.41	65	486K	1B
1396/10/27	2,690	2,671	2,749	2,700	(2.03)	90	483K	1B
1396/10/26	2,780	2,740	2,820	2,756	(2.72)	30	102K	282M
1396/10/25	2,830	2,791	2,897	2,833	0.93	84	172K	486M
1396/10/24	2,779	2,750	2,830	2,807	3.66	42	266K	747M
1396/10/23	2,899	2,664	2,899	2,708	(3.42)	135	732K	2B
1396/10/20	2,802	2,782	2,879	2,804	(1.16)	26	119K	335M
1396/10/19	2,970	2,820	2,970	2,837	(3.24)	32	59K	167M
1396/10/18	2,949	2,870	2,950	2,932	1.63	53	131K	384M
1396/10/17	2,976	2,840	2,976	2,885	(0.21)	54	238K	688M
1396/10/16	2,880	2,800	2,908	2,891	4.37	86	434K	1B
1396/10/13	2,810	2,766	2,820	2,770	(4.84)	209	3M	7B
1396/10/12	2,995	2,821	2,995	2,911	0.28	70	820K	2B
1396/10/11	2,762	2,762	2,918	2,903	3.60	14	76K	219M
1396/10/10	2,855	2,801	2,880	2,802	(4.95)	68	761K	2B
1396/10/09	3,100	2,888	3,100	2,948	(3.03)	178	1M	3B
1396/10/06	3,079	2,990	3,079	3,040	0.40	78	292K	886M
1396/10/05	3,002	2,971	3,095	3,028	(0.92)	40	96K	290M
1396/10/04	2,999	2,999	3,097	3,056	2.90	78	280K	857M
1396/10/03	2,895	2,895	2,997	2,970	2.66	84	664K	2B
1396/10/02	2,840	2,840	2,900	2,893	1.30	27	89K	258M
1396/09/29	2,827	2,827	2,936	2,856	(1.55)	34	119K	341M
1396/09/28	2,869	2,860	2,941	2,901	1.93	93	487K	1B
1396/09/27	2,840	2,840	2,856	2,846	(1.69)	36	144K	410M
1396/09/26	2,840	2,820	2,919	2,895	2.30	132	1M	4B
1396/09/25	2,751	2,750	2,841	2,830	1.40	46	320K	905M
1396/09/22	2,861	2,761	2,960	2,791	(3.96)	231	2M	5B
1396/09/21	2,842	2,841	2,978	2,906	0.48	71	424K	1B
1396/09/20	2,989	2,842	2,989	2,892	(2.07)	51	224K	647M
1396/09/19	2,988	2,912	2,988	2,953	1.13	83	344K	1B
1396/09/18	2,845	2,810	2,990	2,920	1.57	127	475K	1B
1396/09/14	2,899	2,811	2,916	2,875	0.52	50	148K	425M
1396/09/13	2,850	2,806	2,898	2,860	(0.31)	26	85K	243M
1396/09/12	2,900	2,824	2,900	2,869	(1.41)	15	69K	197M
1396/09/11	2,900	2,895	2,930	2,910	3.49	26	67K	194M
1396/09/08	2,802	2,802	2,883	2,812	(2.46)	37	143K	402M
1396/09/07	2,870	2,832	2,949	2,883	(2.14)	88	387K	1B
1396/09/05	2,871	2,851	2,990	2,946	(0.71)	55	190K	560M
1396/09/04	2,750	2,750	3,025	2,967	2.99	160	1M	3B
1396/09/01	2,998	2,823	2,998	2,881	(3.03)	112	535K	2B
1396/08/30	2,990	2,901	3,028	2,971	0.20	51	162K	482M
1396/08/29	2,888	2,887	3,054	2,965	(0.2)	132	391K	1B
1396/08/27	2,942	2,850	2,995	2,971	3.56	53	653K	2B
1396/08/24	2,915	2,800	2,925	2,869	0.67	41	184K	529M
1396/08/23	3,009	2,799	3,009	2,850	(2.5)	54	222K	633M
1396/08/22	3,019	2,800	3,019	2,923	0.31	75	289K	845M
1396/08/21	2,990	2,897	2,999	2,914	(1.19)	55	372K	1B
1396/08/20	3,019	2,920	3,019	2,949	(1.99)	36	69K	205M
1396/08/17	3,030	2,960	3,120	3,009	0.07	135	549K	2B
1396/08/16	2,965	2,917	3,017	3,007	4.63	268	2M	6B
1396/08/15	2,979	2,812	2,979	2,874	(1.44)	78	399K	1B
1396/08/14	2,920	2,850	2,990	2,916	1.64	219	1M	4B
1396/08/13	2,801	2,801	2,901	2,869	3.84	153	1M	3B
1396/08/10	2,720	2,657	2,812	2,763	2.83	125	449K	1B
1396/08/09	2,679	2,598	2,750	2,687	1.82	170	750K	2B
1396/08/08	2,699	2,600	2,709	2,639	(0.19)	118	697K	2B
1396/08/07	2,810	2,636	2,810	2,644	(4.69)	393	3M	8B
1396/08/06	2,852	2,764	2,860	2,774	(4.64)	203	1M	3B
1396/08/03	2,880	2,852	2,970	2,909	(2.05)	70	313K	909M
1396/08/02	2,964	2,869	3,041	2,970	(0.6)	148	1M	4B
1396/08/01	3,000	2,880	3,048	2,988	1.22	107	641K	2B
1396/07/30	2,800	2,800	2,965	2,952	4.53	251	1M	4B
1396/07/29	2,880	2,751	2,900	2,824	0.61	57	411K	1B
1396/07/26	2,740	2,740	2,888	2,807	(1.96)	134	451K	1B
1396/07/25	2,996	2,838	2,998	2,863	(4.15)	84	288K	825M
1396/07/24	3,048	2,891	3,050	2,987	1.77	160	530K	2B
1396/07/23	2,850	2,766	2,967	2,935	3.86	292	2M	6B
1396/07/22	2,849	2,732	2,900	2,826	0.32	126	628K	2B
1396/07/19	2,739	2,731	2,830	2,817	4.49	379	4M	10B
1396/07/18	2,705	2,630	2,707	2,696	3.10	107	561K	2B
1396/07/17	2,688	2,580	2,690	2,615	(1.73)	84	1M	3B
1396/07/16	2,725	2,551	2,730	2,661	0.53	116	766K	2B
1396/07/15	2,689	2,552	2,718	2,647	0.04	156	1M	3B
1396/07/12	2,615	2,564	2,690	2,646	1.22	76	327K	865M
1396/07/11	2,658	2,560	2,680	2,614	(0.76)	69	307K	801M
1396/07/10	2,701	2,571	2,740	2,634	(2.48)	71	352K	928M
1396/07/05	2,799	2,630	2,799	2,701	(2.0)	218	2M	4B
1396/07/04	2,715	2,714	2,761	2,756	4.79	313	3M	7B
1396/07/03	2,567	2,504	2,653	2,630	4.08	266	2M	5B
1396/07/02	2,574	2,440	2,574	2,527	1.36	121	958K	2B
1396/07/01	2,472	2,471	2,560	2,493	(2.2)	54	198K	493M
1396/06/29	2,530	2,471	2,598	2,549	2.45	170	834K	2B
1396/06/28	2,445	2,386	2,496	2,488	4.63	190	2M	4B
1396/06/27	2,320	2,300	2,465	2,378	0.98	157	522K	1B
1396/06/26	2,400	2,301	2,407	2,355	0.0	134	493K	1B
1396/06/25	2,419	2,300	2,466	2,355	(0.55)	113	572K	1B
1396/06/22	2,396	2,352	2,438	2,368	(3.97)	72	270K	639M
1396/06/21	2,589	2,462	2,613	2,466	(4.82)	111	569K	1B
1396/06/20	2,560	2,532	2,640	2,591	2.41	222	1M	3B
1396/06/19	2,513	2,470	2,547	2,530	4.29	272	1M	3B
1396/06/15	2,365	2,322	2,500	2,426	0.0	166	847K	2B
1396/06/14	2,453	2,388	2,468	2,426	0.29	39	117K	285M
1396/06/13	2,420	2,388	2,444	2,419	1.30	86	329K	796M
1396/06/12	2,394	2,361	2,410	2,388	(0.71)	65	311K	743M
1396/06/11	2,380	2,350	2,480	2,405	1.52	108	451K	1B
1396/06/08	2,320	2,320	2,390	2,369	2.47	81	293K	693M
1396/06/07	2,340	2,291	2,370	2,312	(1.07)	154	581K	1B
1396/06/06	2,302	2,302	2,385	2,337	0.17	60	251K	586M
1396/06/05	2,399	2,311	2,399	2,333	(1.69)	61	151K	351M
1396/06/04	2,374	2,350	2,420	2,373	(0.04)	65	284K	674M
1396/06/01	2,384	2,318	2,500	2,374	(2.67)	198	951K	2B
1396/05/31	2,443	2,373	2,487	2,439	0.70	87	303K	738M
1396/05/30	2,424	2,365	2,490	2,422	0.62	68	201K	487M
1396/05/29	2,499	2,345	2,499	2,407	(1.67)	74	319K	769M
1396/05/28	2,340	2,340	2,510	2,448	2.04	128	436K	1B
1396/05/25	2,500	2,369	2,518	2,399	(3.77)	140	910K	2B
1396/05/24	2,555	2,451	2,555	2,493	(1.58)	99	490K	1B
1396/05/23	2,569	2,466	2,588	2,533	1.36	119	748K	2B
1396/05/22	2,548	2,486	2,584	2,499	(4.47)	217	1M	4B
1396/05/21	2,609	2,548	2,740	2,616	(2.46)	185	1M	3B
1396/05/18	2,726	2,631	2,750	2,682	1.63	187	849K	2B
1396/05/17	2,581	2,573	2,670	2,639	3.78	429	4M	10B
1396/05/16	2,550	2,451	2,620	2,543	1.11	174	1M	3B
1396/05/15	2,501	2,461	2,550	2,515	(0.47)	269	3M	7B
1396/05/11	2,522	2,491	2,580	2,527	4.03	206	2M	5B
1396/04/27	2,543	2,360	2,543	2,429	(1.78)	217	971K	2B
1396/04/26	2,333	2,333	2,481	2,473	4.66	392	3M	7B
1396/04/25	2,360	2,350	2,396	2,363	(1.21)	149	873K	2B
1396/04/24	2,351	2,351	2,412	2,392	1.48	207	1M	2B
1396/04/21	2,300	2,300	2,391	2,357	2.57	233	1M	3B
1396/04/20	2,251	2,251	2,359	2,298	(0.65)	104	623K	1B
1396/04/19	2,335	2,277	2,399	2,313	(3.46)	254	1M	3B
1396/04/18	2,466	2,334	2,509	2,396	(0.66)	284	1M	3B
1396/04/17	2,359	2,349	2,423	2,412	4.51	403	3M	6B
1396/04/14	2,208	2,200	2,359	2,308	2.71	316	2M	5B
1396/04/13	2,203	2,203	2,276	2,247	0.27	98	337K	758M
1396/04/12	2,241	2,226	2,297	2,241	(1.02)	146	1M	2B
1396/04/11	2,368	2,233	2,368	2,264	(2.16)	83	238K	539M
1396/04/10	2,387	2,274	2,388	2,314	(1.49)	76	357K	827M
1396/04/07	2,333	2,295	2,395	2,349	0.86	79	325K	763M
1396/04/04	2,279	2,279	2,332	2,329	4.86	117	716K	2B
1396/04/03	2,210	2,177	2,267	2,221	0.32	103	294K	653M
1396/03/31	2,299	2,200	2,299	2,214	(1.56)	85	480K	1B
1396/03/30	2,345	2,231	2,345	2,249	(1.45)	50	267K	601M
1396/03/29	2,350	2,273	2,350	2,282	(4.6)	89	405K	924M
1396/03/28	2,346	2,346	2,480	2,392	(3.12)	130	892K	2B
1396/03/27	2,386	2,351	2,492	2,469	4.00	223	2M	4B
1396/03/24	2,237	2,237	2,382	2,374	4.63	164	1M	3B
1396/03/23	2,200	2,200	2,300	2,269	0.84	53	228K	516M
1396/03/22	2,250	2,239	2,299	2,250	(4.5)	175	1M	3B
1396/03/21	2,400	2,300	2,460	2,356	(6.95)	216	2M	5B
1396/03/20	2,595	2,351	2,595	2,532	(3.73)	19	60K	145M
1396/03/06	2,596	2,550	2,684	2,630	2.33	221	1M	3B
1396/03/03	2,654	2,530	2,690	2,570	(3.17)	205	1M	4B
1396/03/02	2,536	2,536	2,680	2,654	3.39	384	2M	5B
1396/03/01	2,519	2,519	2,600	2,567	0.67	160	849K	2B
1396/02/31	2,588	2,500	2,647	2,550	(2.34)	162	609K	2B
1396/02/30	2,610	2,513	2,685	2,611	2.07	244	1M	4B
1396/02/27	2,560	2,503	2,620	2,558	(1.35)	80	515K	1B
1396/02/26	2,622	2,500	2,622	2,593	3.80	185	1M	3B
1396/02/25	2,443	2,411	2,590	2,498	0.28	194	1M	3B
1396/02/24	2,597	2,451	2,597	2,491	(3.41)	203	1M	3B
1396/02/23	2,668	2,536	2,720	2,579	(3.34)	248	1M	4B
1396/02/20	2,615	2,580	2,750	2,668	(0.34)	410	3M	9B
1396/02/19	2,710	2,668	2,743	2,677	(4.67)	144	1M	3B
1396/02/18	2,841	2,680	2,841	2,808	3.77	688	8M	23B
1396/02/17	2,660	2,596	2,742	2,706	3.60	594	6M	15B
1396/02/16	2,560	2,522	2,659	2,612	1.16	353	3M	7B
1396/02/13	2,542	2,542	2,610	2,582	(2.64)	333	2M	6B
1396/02/12	2,741	2,564	2,795	2,652	(1.7)	957	9M	23B
1396/02/11	2,698	2,698	2,698	2,698	4.98	82	563K	2B
1396/02/10	2,521	2,521	2,571	2,570	4.94	171	2M	4B
1396/02/09	2,401	2,401	2,521	2,449	(3.09)	599	5M	13B
1396/02/06	2,540	2,521	2,540	2,527	(4.75)	91	734K	2B
1396/02/04	2,680	2,579	2,710	2,653	1.65	486	3M	8B
1396/02/03	2,641	2,445	2,641	2,610	3.74	805	7M	19B
1396/02/02	2,370	2,370	2,525	2,516	4.62	216	2M	6B
1396/01/30	2,397	2,312	2,452	2,405	2.51	448	3M	6B
1396/01/29	2,318	2,318	2,390	2,346	(2.86)	192	968K	2B
1396/01/28	2,430	2,270	2,506	2,415	1.17	407	3M	6B
1396/01/27	2,300	2,240	2,447	2,387	2.40	580	5M	11B
1396/01/26	2,368	2,240	2,368	2,331	3.32	774	7M	16B
1396/01/23	2,256	2,256	2,256	2,256	4.98	48	538K	1B
1396/01/21	2,092	2,070	2,168	2,149	4.07	309	2M	5B
1396/01/20	2,051	2,030	2,099	2,065	(1.48)	594	4M	8B
1396/01/19	2,198	2,000	2,198	2,096	7.93	859	6M	13B
1395/12/02	4,180	4,001	4,180	4,090	1.36	140	625K	3B
1395/12/01	4,095	3,962	4,148	4,035	(0.59)	154	431K	2B
1395/11/30	4,101	3,960	4,189	4,059	(0.27)	291	1M	4B
1395/11/27	4,039	3,962	4,109	4,070	3.96	314	1M	5B
1395/11/26	4,000	3,840	4,020	3,915	(0.61)	190	795K	3B
1395/11/25	3,922	3,920	4,090	3,939	(2.14)	201	497K	2B
1395/11/24	3,930	3,930	4,069	4,025	1.36	129	298K	1B
1395/11/23	3,952	3,910	4,080	3,971	(2.72)	135	378K	2B
1395/11/20	4,040	3,990	4,170	4,082	(0.97)	172	559K	2B
1395/11/19	4,095	4,027	4,197	4,122	2.67	187	591K	2B
1395/11/18	3,880	3,860	4,081	4,015	3.29	253	733K	3B
1395/11/17	3,941	3,842	3,960	3,887	(3.88)	167	458K	2B
1395/11/16	4,098	3,951	4,135	4,044	(0.69)	159	474K	2B
1395/11/13	4,051	4,020	4,129	4,072	(0.66)	219	732K	3B
1395/11/12	4,150	4,040	4,150	4,099	(0.68)	279	954K	4B
1395/11/11	4,250	4,050	4,289	4,127	(2.27)	278	902K	4B
1395/11/10	4,102	4,102	4,300	4,223	0.67	181	709K	3B
1395/11/09	4,127	4,060	4,260	4,195	0.02	308	2M	7B
1395/11/06	4,173	4,130	4,235	4,194	0.19	276	1M	5B
1395/11/05	4,260	4,100	4,260	4,186	(0.97)	231	753K	3B
1395/11/04	4,255	4,141	4,300	4,227	(1.19)	229	829K	4B
1395/11/03	4,390	4,151	4,420	4,278	0.40	323	1M	6B
1395/11/02	4,261	4,258	4,261	4,261	4.98	118	905K	4B
1395/10/29	3,850	3,850	4,081	4,059	4.43	240	1M	5B
1395/10/28	3,920	3,811	3,933	3,887	0.31	171	750K	3B
1395/10/27	3,741	3,740	3,916	3,875	3.89	124	562K	2B
1395/10/26	3,849	3,700	3,849	3,730	(1.58)	191	617K	2B
1395/10/25	3,800	3,750	3,898	3,790	(0.89)	171	596K	2B
1395/10/22	3,855	3,751	3,979	3,824	(1.77)	130	511K	2B
1395/10/20	4,038	3,840	4,038	3,893	(1.84)	139	285K	1B
1395/10/19	4,060	3,922	4,060	3,966	(2.51)	93	241K	958M
1395/10/18	4,174	4,030	4,177	4,068	0.62	80	476K	2B
1395/10/15	4,062	4,000	4,100	4,043	1.13	139	386K	2B
1395/10/14	3,973	3,962	4,060	3,998	(1.09)	57	126K	505M
1395/10/13	4,190	3,961	4,190	4,042	(2.15)	99	242K	979M
1395/10/12	4,205	4,070	4,205	4,131	0.54	106	408K	2B
1395/10/11	4,100	3,915	4,200	4,109	0.69	206	615K	3B
1395/10/08	4,100	4,017	4,150	4,081	(3.04)	121	281K	1B
1395/10/07	4,190	4,111	4,269	4,209	3.26	257	841K	4B
1395/10/06	4,091	3,998	4,150	4,076	2.21	305	1M	5B
1395/10/05	3,917	3,890	4,011	3,988	4.40	244	939K	4B
1395/10/04	3,855	3,752	3,951	3,820	(1.62)	159	791K	3B
1395/10/01	3,850	3,820	3,960	3,883	0.36	69	301K	1B
1395/09/30	3,900	3,835	3,955	3,869	(0.51)	45	164K	635M
1395/09/29	3,990	3,822	4,000	3,889	(1.29)	114	327K	1B
1395/09/28	3,950	3,850	4,088	3,940	(1.45)	90	242K	954M
1395/09/24	4,197	3,912	4,200	3,998	(2.89)	162	553K	2B
1395/09/23	4,012	4,000	4,200	4,117	(0.1)	91	376K	2B
1395/09/22	4,260	4,060	4,260	4,121	(2.94)	164	883K	4B
1395/09/21	4,243	4,100	4,368	4,246	1.85	367	1M	6B
1395/09/20	3,955	3,955	4,179	4,169	4.75	371	2M	8B
1395/09/17	3,962	3,910	4,068	3,980	(1.83)	203	750K	3B
1395/09/16	4,117	3,961	4,190	4,054	(1.53)	120	451K	2B
1395/09/15	3,961	3,961	4,170	4,117	1.55	106	375K	2B
1395/09/14	4,080	4,000	4,130	4,054	(0.32)	105	413K	2B
1395/09/13	4,197	4,044	4,200	4,067	(4.44)	209	837K	3B
1395/09/09	4,320	4,200	4,330	4,256	0.12	152	367K	2B
1395/09/07	4,101	4,100	4,300	4,251	1.41	161	453K	2B
1395/09/06	4,212	4,100	4,289	4,192	(2.06)	174	555K	2B
1395/09/03	4,200	4,190	4,330	4,280	0.35	112	372K	2B
1395/09/02	4,345	4,143	4,350	4,265	0.21	169	716K	3B
1395/09/01	4,225	4,220	4,340	4,256	0.31	50	158K	672M
1395/08/29	4,277	4,198	4,430	4,243	(2.71)	143	709K	3B
1395/08/26	4,475	4,331	4,500	4,361	(4.32)	212	826K	4B
1395/08/25	4,512	4,452	4,740	4,558	(1.47)	225	1M	5B
1395/08/24	4,709	4,550	4,709	4,626	4.73	194	659K	3B
1395/08/12	4,396	4,200	4,549	4,417	0.80	345	2M	8B
1395/08/11	4,470	4,300	4,550	4,382	(3.03)	287	871K	4B
1395/08/10	4,503	4,470	4,643	4,519	(1.59)	182	787K	4B
1395/08/09	4,689	4,500	4,730	4,592	0.35	252	1M	5B
1395/08/08	4,751	4,557	4,751	4,576	(4.59)	446	2M	10B
1395/08/05	4,899	4,700	4,985	4,796	(0.08)	254	1M	6B
1395/08/04	4,750	4,750	4,804	4,800	4.90	650	5M	23B
1395/08/03	4,630	4,490	4,699	4,576	(0.72)	415	3M	14B
1395/08/02	4,602	4,521	4,719	4,609	(1.58)	124	413K	2B
1395/08/01	4,689	4,590	4,831	4,683	0.24	292	1M	5B
1395/07/28	4,698	4,584	4,798	4,672	1.54	202	821K	4B
1395/07/27	4,693	4,500	4,750	4,601	(2.21)	242	812K	4B
1395/07/26	4,803	4,693	4,920	4,705	(4.76)	267	1M	6B
1395/07/25	5,019	4,822	5,060	4,940	(2.24)	309	2M	8B
1395/07/24	5,020	4,850	5,199	5,053	(0.12)	486	2M	11B
1395/07/19	4,940	4,940	5,099	5,059	4.16	918	7M	38B
1395/07/18	4,799	4,670	4,930	4,857	3.23	606	3M	12B
1395/07/17	4,838	4,566	4,850	4,705	(2.1)	804	4M	18B
1395/07/14	5,000	4,691	5,086	4,806	(2.65)	743	4M	19B
1395/07/13	4,880	4,658	4,979	4,937	4.11	708	5M	27B
1395/07/12	5,000	4,712	5,080	4,742	(4.4)	984	6M	30B
1395/07/11	5,090	4,770	5,197	4,960	(1.1)	858	6M	28B
1395/07/10	4,996	4,996	5,146	5,015	(4.62)	741	6M	32B
1395/07/07	5,338	5,002	5,338	5,258	3.42	605	4M	20B
1395/07/06	5,060	5,060	5,104	5,084	4.59	134	1M	7B
1395/07/05	4,720	4,679	4,898	4,861	4.20	541	4M	17B
1395/07/04	4,677	4,461	4,677	4,665	4.71	615	6M	29B
1395/07/03	4,455	4,455	4,455	4,455	5.00	19	81K	362M
1395/06/31	4,200	4,100	4,378	4,243	1.75	655	4M	18B
1395/06/29	4,048	3,901	4,249	4,170	3.04	846	7M	28B
1395/06/28	4,047	3,965	4,047	4,047	4.98	653	8M	32B
1395/06/27	3,855	3,855	3,855	3,855	4.98	39	371K	1B
1395/06/24	3,675	3,601	3,675	3,672	4.91	893	11M	40B
1395/06/23	3,500	3,500	3,500	3,500	4.98	15	66K	230M
1395/06/21	3,201	3,197	3,431	3,334	2.02	536	4M	14B
1395/06/20	3,231	3,211	3,281	3,268	4.58	438	4M	14B
1395/06/17	3,004	2,945	3,153	3,125	4.06	128	890K	3B
1395/06/16	3,050	2,866	3,087	3,003	0.47	92	557K	2B
1395/06/15	3,060	2,937	3,060	2,989	(1.65)	60	302K	904M
1395/06/14	3,172	2,970	3,172	3,039	(1.68)	112	763K	2B
1395/06/13	3,100	3,050	3,199	3,091	(2.95)	115	552K	2B
1395/06/10	3,100	3,100	3,231	3,185	3.44	295	2M	7B
1395/06/09	3,050	3,000	3,110	3,079	(0.71)	111	517K	2B
1395/06/08	3,017	3,001	3,160	3,101	2.92	318	2M	7B
1395/06/07	2,825	2,825	3,019	3,013	4.76	155	1M	3B
1395/06/06	2,883	2,821	2,930	2,876	1.95	112	818K	2B
1395/06/03	2,888	2,810	2,888	2,821	(0.98)	34	181K	511M
1395/06/02	2,919	2,820	2,919	2,849	0.78	85	401K	1B
1395/06/01	2,950	2,798	2,984	2,827	(4.01)	209	2M	5B
1395/05/31	3,049	2,866	3,049	2,945	(2.35)	99	427K	1B
1395/05/30	3,029	2,970	3,048	3,016	0.30	48	70K	212M
1395/05/27	3,029	2,941	3,029	3,007	0.10	55	317K	955M
1395/05/26	3,000	2,970	3,065	3,004	(0.5)	43	182K	548M
1395/05/25	3,029	2,997	3,050	3,019	1.89	182	1M	4B
1395/05/24	2,959	2,920	3,030	2,963	0.07	90	302K	896M
1395/05/23	3,069	2,940	3,081	2,961	(3.01)	60	441K	1B
1395/05/20	3,000	2,923	3,094	3,053	0.76	169	878K	3B
1395/05/19	3,000	2,962	3,099	3,030	0.0	118	478K	1B
1395/05/18	2,920	2,866	3,038	3,030	4.70	318	3M	8B
1395/05/17	2,850	2,850	2,950	2,894	(0.48)	96	654K	2B
1395/05/16	2,904	2,810	2,950	2,908	1.71	78	212K	617M
1395/05/13	2,801	2,801	2,918	2,859	1.06	71	310K	885M
1395/05/12	2,850	2,817	2,920	2,829	(4.59)	127	628K	2B
1395/05/11	2,901	2,900	3,037	2,965	2.49	214	1M	4B
1395/05/10	2,899	2,787	2,944	2,893	2.77	180	797K	2B
1395/05/06	2,899	2,766	2,899	2,815	(0.42)	128	670K	2B
1395/05/05	2,769	2,641	2,843	2,827	4.39	241	1M	4B
1395/05/04	2,725	2,650	2,734	2,708	2.19	77	462K	1B
1395/04/29	2,730	2,602	2,740	2,650	(1.38)	157	769K	2B
1395/04/28	2,610	2,610	2,702	2,687	1.13	79	362K	974M
1395/04/27	2,730	2,602	2,730	2,657	(1.12)	80	241K	639M
1395/04/26	2,691	2,630	2,740	2,687	1.97	110	537K	1B
1395/04/23	2,719	2,600	2,719	2,635	(2.12)	66	312K	822M
1395/04/22	2,680	2,650	2,740	2,692	0.11	104	344K	927M
1395/04/21	2,861	2,660	2,861	2,689	(3.96)	271	2M	4B
1395/04/20	2,701	2,701	2,849	2,800	0.61	75	320K	896M
1395/04/19	2,800	2,750	2,879	2,783	(1.24)	47	145K	404M
1395/04/15	2,801	2,767	2,898	2,818	(0.74)	61	260K	733M
1395/04/14	2,935	2,801	2,950	2,839	(1.59)	93	537K	2B
1395/04/13	2,987	2,850	2,987	2,885	(2.76)	85	437K	1B
1395/04/12	2,940	2,863	2,987	2,967	4.29	275	2M	5B
1395/04/09	2,780	2,770	2,930	2,845	0.96	211	993K	3B
1395/04/08	2,800	2,750	2,870	2,818	0.14	175	917K	3B
1395/04/06	2,945	2,746	2,945	2,814	(2.16)	200	920K	3B
1395/04/05	2,786	2,786	2,881	2,876	4.81	294	2M	5B
1395/04/02	2,733	2,690	2,809	2,744	2.50	147	497K	1B
1395/04/01	2,830	2,661	2,830	2,677	(4.43)	193	753K	2B
1395/03/31	2,881	2,790	3,020	2,801	(4.6)	228	1M	4B
1395/03/30	2,960	2,850	3,056	2,936	(0.71)	85	325K	954M
1395/03/29	3,060	2,886	3,060	2,957	(2.38)	74	267K	788M
1395/03/26	3,200	2,984	3,229	3,029	(3.57)	241	998K	3B
1395/03/25	3,025	3,025	3,151	3,141	4.67	483	4M	12B
1395/03/24	3,000	2,960	3,116	3,001	0.0	104	383K	1B
1395/03/23	3,111	2,999	3,111	3,001	(4.91)	190	2M	5B
1395/03/22	3,145	3,000	3,250	3,156	1.71	274	1M	4B
1395/03/19	3,065	3,048	3,200	3,103	(3.27)	272	1M	4B
1395/03/18	3,217	3,080	3,245	3,208	3.79	667	5M	14B
1395/03/17	3,089	3,051	3,093	3,091	4.92	111	1M	3B
1395/03/16	2,880	2,831	2,950	2,946	4.84	116	904K	3B
1395/03/12	2,850	2,781	2,885	2,810	(2.9)	145	500K	1B
1395/03/11	2,938	2,826	2,939	2,894	(1.16)	117	349K	1B
1395/03/10	2,919	2,853	2,969	2,928	0.86	178	631K	2B
1395/03/09	2,802	2,781	2,940	2,903	2.83	266	1M	4B
1395/03/08	2,850	2,788	2,850	2,823	0.11	89	283K	798M
1395/03/05	2,855	2,790	2,900	2,820	(1.23)	133	485K	1B
1395/03/04	2,840	2,800	2,938	2,855	3.55	281	1M	3B
1395/02/14	2,700	2,700	2,788	2,757	1.14	107	406K	1B
1395/02/13	2,741	2,695	2,760	2,726	(1.59)	127	446K	1B
1395/02/12	2,731	2,715	2,810	2,770	1.21	122	490K	1B
1395/02/11	2,790	2,717	2,795	2,737	(0.62)	102	424K	1B
1395/02/08	2,800	2,730	2,820	2,754	(2.17)	176	1M	3B
1395/02/07	2,750	2,730	2,860	2,815	1.40	206	755K	2B
1395/02/06	2,700	2,700	2,849	2,776	1.95	198	745K	2B
1395/02/05	2,720	2,700	2,769	2,723	(1.84)	153	976K	3B
1395/02/04	2,758	2,755	2,835	2,774	(0.32)	89	405K	1B
1395/02/01	2,720	2,720	2,839	2,783	0.54	158	667K	2B
1395/01/31	2,869	2,705	2,869	2,768	(1.0)	191	950K	3B
1395/01/30	2,796	2,752	2,888	2,796	(0.36)	362	2M	5B
1395/01/29	2,820	2,802	2,860	2,806	(4.85)	184	991K	3B
1395/01/28	2,920	2,897	3,109	2,949	(3.28)	280	1M	4B
1395/01/25	3,100	2,992	3,170	3,049	(3.18)	222	856K	3B
1395/01/24	3,120	3,051	3,195	3,149	0.77	278	1M	4B
1395/01/23	3,160	3,050	3,179	3,125	0.42	192	795K	2B
1395/01/22	2,972	2,972	3,120	3,112	4.71	539	4M	12B
1395/01/21	2,958	2,931	3,000	2,972	(2.24)	166	699K	2B
1395/01/18	2,950	2,950	3,097	3,040	2.49	311	1M	3B
1395/01/17	2,936	2,901	3,049	2,966	(0.34)	219	949K	3B
1395/01/16	2,950	2,950	3,030	2,976	(2.65)	180	685K	2B
1395/01/15	3,120	2,940	3,181	3,057	(1.04)	563	2M	7B
1395/01/14	3,050	3,050	3,104	3,089	4.46	419	2M	6B
1395/01/11	2,950	2,931	3,039	2,957	(4.15)	397	2M	5B
1395/01/10	3,230	3,039	3,240	3,085	(3.53)	334	2M	7B
1395/01/09	3,085	3,085	3,207	3,198	4.68	315	2M	8B
1395/01/08	3,000	2,915	3,115	3,055	1.66	317	1M	4B
1395/01/07	3,000	2,960	3,042	3,005	1.83	195	640K	2B
1394/12/26	2,890	2,865	3,000	2,951	1.17	388	2M	7B
1394/12/25	2,901	2,850	2,996	2,917	0.24	385	2M	6B
1394/12/24	2,930	2,835	3,040	2,910	(1.36)	546	2M	6B
1394/12/22	2,960	2,898	3,060	2,950	(3.28)	700	4M	10B
1394/12/19	3,071	2,950	3,160	3,050	(0.36)	568	2M	7B
1394/12/18	3,132	3,000	3,240	3,061	(2.64)	467	3M	8B
1394/12/17	3,120	3,076	3,241	3,144	(0.16)	578	3M	8B
1394/12/16	3,200	3,090	3,277	3,149	(2.72)	549	2M	7B
1394/12/15	3,310	3,213	3,345	3,237	(4.29)	701	3M	11B
1394/12/12	3,475	3,300	3,499	3,382	(1.49)	251	1M	4B
1394/12/11	3,400	3,300	3,525	3,433	0.23	394	2M	6B
1394/12/10	3,411	3,364	3,540	3,425	(3.28)	424	2M	8B
1394/12/09	3,550	3,400	3,650	3,541	1.49	514	2M	8B
1394/12/08	3,398	3,320	3,550	3,489	2.98	721	3M	12B
1394/12/05	3,354	3,320	3,472	3,388	4.09	464	3M	9B
1394/11/27	3,233	3,158	3,336	3,255	2.13	524	3M	9B
1394/11/26	3,230	3,173	3,289	3,187	(4.58)	927	5M	17B
1394/11/25	3,400	3,289	3,510	3,340	(3.52)	816	4M	15B
1394/11/24	3,430	3,380	3,550	3,462	0.17	624	3M	10B
1394/11/21	3,600	3,400	3,626	3,456	(2.35)	613	3M	12B
1394/11/20	3,430	3,380	3,620	3,539	2.43	1,143	8M	28B
1394/11/19	3,630	3,412	3,630	3,455	(3.79)	1,059	5M	18B
1394/11/18	3,640	3,550	3,644	3,591	0.59	522	3M	11B
1394/11/17	3,548	3,400	3,625	3,570	2.85	663	3M	10B
1394/11/14	3,530	3,350	3,620	3,471	(0.03)	821	4M	13B
1394/11/13	3,389	3,388	3,490	3,472	4.45	854	5M	17B
1394/11/12	3,426	3,311	3,426	3,324	(4.62)	927	6M	20B
1394/11/11	3,650	3,428	3,720	3,485	(3.41)	884	5M	19B
1394/11/10	3,550	3,370	3,668	3,608	3.26	916	6M	21B
1394/11/07	3,420	3,373	3,580	3,494	0.69	1,053	5M	19B
1394/11/06	3,501	3,331	3,597	3,470	0.70	746	4M	13B
1394/11/05	3,450	3,270	3,530	3,446	2.50	901	5M	17B
1394/11/04	3,319	3,250	3,368	3,362	4.80	274	1M	5B
1394/11/03	3,195	3,125	3,220	3,208	4.60	870	5M	17B
1394/10/30	3,059	3,050	3,069	3,067	4.93	513	3M	10B
1394/10/29	2,823	2,800	3,030	2,923	(0.81)	2,109	10M	30B
1394/10/28	3,030	2,811	3,097	2,947	(0.14)	1,443	9M	28B
1394/10/27	2,820	2,820	2,995	2,951	2.97	1,529	9M	27B
1394/10/26	2,864	2,841	2,987	2,866	(4.15)	1,710	15M	42B
1394/10/23	3,090	2,946	3,140	2,990	(3.58)	1,260	7M	21B
1394/10/22	3,102	3,021	3,189	3,101	(1.08)	725	4M	12B
1394/10/21	3,160	3,080	3,220	3,135	(2.94)	648	3M	11B
1394/10/20	3,340	3,148	3,350	3,230	(2.51)	571	3M	11B
1394/10/19	3,240	3,190	3,380	3,313	2.22	650	4M	14B
1394/10/16	3,196	3,160	3,267	3,241	4.15	946	7M	21B
1394/10/15	3,270	3,014	3,289	3,112	(1.89)	1,479	10M	30B
1394/10/14	3,170	3,107	3,275	3,172	(3.0)	1,011	6M	19B
1394/10/13	3,369	3,197	3,430	3,270	(2.82)	1,069	5M	16B
1394/10/12	3,271	3,210	3,488	3,365	0.84	797	4M	15B
1394/10/09	3,440	3,326	3,470	3,337	(4.68)	1,038	7M	25B
1394/10/07	3,402	3,400	3,569	3,501	2.91	857	4M	16B
1394/10/06	3,507	3,297	3,507	3,402	1.86	1,140	7M	24B
1394/10/05	3,210	3,210	3,369	3,340	4.08	509	3M	12B
1394/10/02	3,211	3,112	3,260	3,209	3.35	1,002	6M	20B
1394/10/01	3,088	3,078	3,105	3,105	4.97	439	5M	16B
1394/09/30	2,820	2,780	3,072	2,958	1.09	1,079	9M	26B
1394/09/29	2,900	2,780	2,984	2,926	2.96	1,045	7M	21B
1394/09/28	2,780	2,702	2,875	2,842	3.76	1,053	8M	23B
1394/09/25	2,671	2,671	2,757	2,739	4.30	347	3M	8B
1394/09/24	2,626	2,626	2,626	2,626	5.00	88	1M	3B
1394/09/23	2,390	2,390	2,515	2,501	4.38	790	7M	16B
1394/09/22	2,321	2,320	2,470	2,396	0.38	597	3M	7B
1394/09/18	2,429	2,339	2,499	2,387	(3.05)	571	3M	6B
1394/09/17	2,420	2,361	2,497	2,462	3.49	951	6M	16B
1394/09/16	2,325	2,301	2,424	2,379	2.99	663	3M	8B
1394/09/15	2,294	2,271	2,350	2,310	2.44	320	1M	3B
1394/09/14	2,299	2,241	2,300	2,255	(1.01)	98	537K	1B
1394/09/10	2,257	2,230	2,339	2,278	0.89	177	778K	2B
1394/09/09	2,300	2,230	2,305	2,258	(2.84)	174	677K	2B
1394/09/08	2,369	2,279	2,399	2,324	(0.73)	284	1M	3B
1394/09/07	2,287	2,287	2,349	2,341	4.60	399	3M	6B
1394/09/04	2,255	2,183	2,318	2,238	(2.53)	454	3M	7B
1394/09/03	2,300	2,256	2,355	2,296	(0.69)	186	999K	2B
1394/09/02	2,300	2,281	2,387	2,312	(0.43)	161	766K	2B
1394/09/01	2,348	2,240	2,385	2,322	(0.77)	449	2M	5B
1394/08/30	2,365	2,304	2,451	2,340	(3.47)	421	3M	6B
1394/08/27	2,369	2,315	2,496	2,424	0.37	478	2M	6B
1394/08/26	2,433	2,410	2,479	2,415	(4.77)	334	3M	6B
1394/08/25	2,620	2,489	2,680	2,536	(3.21)	960	7M	18B
1394/08/24	2,620	2,600	2,620	2,620	4.97	308	3M	8B
1394/08/23	2,448	2,412	2,512	2,496	4.30	607	6M	16B
1394/08/20	2,299	2,299	2,399	2,393	4.73	689	6M	14B
1394/08/19	2,298	2,251	2,331	2,285	(1.47)	253	2M	4B
1394/08/18	2,320	2,262	2,360	2,319	0.52	168	972K	2B
1394/08/17	2,280	2,250	2,350	2,307	(0.13)	197	840K	2B
1394/08/16	2,300	2,280	2,375	2,310	(1.11)	197	875K	2B
1394/08/13	2,352	2,288	2,414	2,336	(1.35)	457	2M	5B
1394/08/12	2,339	2,312	2,415	2,368	2.73	417	2M	5B
1394/08/11	2,226	2,213	2,346	2,305	3.09	509	3M	7B
1394/08/10	2,231	2,214	2,320	2,236	(2.06)	306	1M	3B
1394/08/09	2,287	2,220	2,333	2,283	(1.64)	290	1M	3B
1394/08/06	2,330	2,305	2,371	2,321	(4.33)	537	3M	8B
1394/08/05	2,420	2,321	2,527	2,426	0.71	675	4M	10B
1394/08/04	2,430	2,300	2,470	2,409	0.96	668	4M	10B
1394/08/03	2,270	2,251	2,409	2,386	3.97	553	4M	9B
1394/07/29	2,230	2,210	2,336	2,295	1.28	389	2M	4B
1394/07/28	2,299	2,214	2,339	2,266	(1.09)	180	950K	2B
1394/07/27	2,298	2,227	2,329	2,291	2.19	453	2M	5B
1394/07/26	2,180	2,151	2,266	2,242	3.84	626	4M	9B
1394/07/25	2,250	2,110	2,265	2,159	(2.79)	529	3M	8B
1394/07/22	2,180	2,167	2,320	2,221	(2.63)	912	5M	12B
1394/07/21	2,375	2,214	2,400	2,281	(2.1)	563	4M	9B
1394/07/20	2,359	2,213	2,382	2,330	2.69	613	4M	9B
1394/07/19	2,243	2,131	2,355	2,269	1.16	1,089	9M	20B
1394/07/18	2,223	2,199	2,350	2,243	(3.07)	481	2M	5B
1394/07/15	2,328	2,308	2,390	2,314	(4.73)	459	3M	7B
1394/07/14	2,495	2,385	2,570	2,429	(3.23)	608	4M	10B
1394/07/13	2,516	2,498	2,589	2,510	(4.53)	852	6M	16B
1394/07/12	2,624	2,621	2,695	2,629	(4.68)	415	2M	5B
1394/07/11	2,789	2,591	2,827	2,758	2.41	1,178	9M	25B
1394/07/08	2,660	2,660	2,848	2,693	(3.82)	2,092	17M	46B
1394/07/07	2,800	2,800	2,800	2,800	(4.99)	15	57K	160M
1394/07/06	3,060	2,945	3,060	2,947	(4.9)	237	2M	5B
1394/07/05	3,139	2,983	3,270	3,099	(1.31)	765	5M	16B
1394/07/04	3,140	3,100	3,140	3,140	4.98	577	10M	30B
1394/07/01	2,850	2,849	3,008	2,991	4.40	104	774K	2B
1394/06/31	2,760	2,700	2,894	2,865	3.92	389	3M	8B
1394/06/30	2,710	2,700	2,766	2,757	4.63	334	3M	8B
1394/06/29	2,700	2,615	2,750	2,635	(4.25)	408	3M	9B
1394/06/28	2,850	2,710	2,900	2,752	(3.51)	597	4M	10B
1394/06/25	2,852	2,845	2,852	2,852	4.97	244	2M	6B
1394/06/24	2,717	2,717	2,717	2,717	4.98	18	112K	305M
1394/06/23	2,588	2,588	2,588	2,588	4.99	4	16K	41M
1394/06/22	2,465	2,465	2,465	2,465	4.98	6	8K	20M
1394/06/21	2,349	2,340	2,349	2,348	4.92	93	1M	2B
1394/06/18	2,238	2,238	2,238	2,238	4.97	15	75K	168M
1394/06/17	2,132	2,132	2,132	2,132	4.97	10	150K	320M
1394/06/16	2,000	2,000	2,033	2,031	4.85	44	283K	574M
1394/06/15	1,900	1,891	1,940	1,937	4.82	236	2M	4B
1394/06/14	1,850	1,771	1,850	1,848	4.88	195	3M	5B
1394/06/11	1,731	1,731	1,765	1,762	4.82	38	361K	635M
1394/06/10	1,626	1,590	1,686	1,681	4.67	208	2M	4B
1394/06/09	1,606	1,600	1,606	1,606	4.97	176	2M	3B
1394/06/08	1,530	1,530	1,530	1,530	4.94	18	93K	142M
1394/06/07	1,381	1,380	1,524	1,458	0.41	238	2M	3B
1394/06/04	1,493	1,351	1,493	1,452	2.11	362	3M	4B
1394/06/03	1,422	1,422	1,422	1,422	4.94	53	376K	535M
1394/06/02	1,355	1,355	1,355	1,355	4.96	10	66K	89M
1394/06/01	1,278	1,278	1,296	1,291	4.53	22	130K	168M
1394/05/31	1,220	1,220	1,248	1,235	3.87	30	254K	314M
1394/05/28	1,160	1,160	1,190	1,189	4.85	96	655K	779M
1394/05/27	1,093	1,093	1,167	1,134	1.98	39	214K	243M
1394/05/26	1,199	1,066	1,199	1,112	(6.48)	21	109K	122M
1394/04/22	1,165	1,163	1,193	1,189	4.57	63	685K	814M
1394/04/21	1,150	1,130	1,160	1,137	(0.35)	77	480K	545M
1394/04/20	1,159	1,130	1,159	1,141	(0.87)	64	323K	368M
1394/04/16	1,164	1,132	1,200	1,151	(1.96)	65	318K	366M
1394/04/15	1,180	1,157	1,215	1,174	(0.42)	43	366K	430M
1394/04/14	1,185	1,156	1,187	1,179	1.46	21	147K	173M
1394/04/13	1,141	1,141	1,192	1,162	(2.35)	70	279K	324M
1394/04/10	1,202	1,180	1,202	1,190	(1.9)	38	133K	158M
1394/04/09	1,200	1,200	1,239	1,213	0.75	196	503K	610M
1394/04/08	1,229	1,189	1,237	1,204	(0.74)	40	103K	124M
1394/04/07	1,203	1,180	1,244	1,213	1.00	107	344K	417M
1394/04/06	1,211	1,190	1,211	1,201	(0.17)	87	276K	332M
1394/04/03	1,211	1,189	1,239	1,203	(3.68)	23	64K	77M
1394/04/02	1,298	1,240	1,300	1,249	(1.73)	60	195K	244M
1394/04/01	1,250	1,225	1,284	1,271	2.50	58	200K	255M
1394/03/31	1,245	1,204	1,245	1,240	3.33	268	527K	653M
1394/03/30	1,256	1,171	1,256	1,200	(2.04)	15	48K	58M
1394/03/27	1,218	1,200	1,256	1,225	2.34	46	158K	193M
1394/03/26	1,179	1,178	1,216	1,197	2.48	19	64K	77M
1394/03/25	1,180	1,131	1,190	1,168	(1.1)	74	294K	343M
1394/03/24	1,169	1,148	1,193	1,181	1.11	125	496K	586M
1394/03/23	1,201	1,144	1,201	1,168	(0.17)	30	72K	84M
1394/03/20	1,177	1,140	1,177	1,170	(0.51)	17	22K	26M
1394/03/19	1,180	1,176	1,185	1,176	(4.93)	119	303K	356M
1394/03/18	1,260	1,231	1,260	1,237	(3.43)	19	41K	51M
1394/03/17	1,291	1,260	1,293	1,281	(0.7)	44	111K	143M
1394/03/16	1,280	1,280	1,300	1,290	0.86	110	495K	639M
1394/03/12	1,241	1,240	1,283	1,279	(0.08)	42	143K	183M
1394/03/11	1,240	1,240	1,285	1,280	0.23	41	162K	207M
1394/03/10	1,280	1,261	1,298	1,277	(3.77)	80	268K	342M
1394/03/09	1,330	1,270	1,365	1,327	(0.52)	53	191K	254M
1394/03/06	1,405	1,330	1,405	1,334	(4.71)	451	636K	848M
1394/03/05	1,440	1,391	1,440	1,400	(2.44)	29	106K	148M
1394/03/04	1,410	1,401	1,501	1,435	0.35	66	329K	473M
1394/03/03	1,425	1,422	1,442	1,430	(0.76)	18	25K	35M
1394/03/02	1,408	1,408	1,476	1,441	(2.57)	28	101K	145M
1394/02/30	1,430	1,419	1,493	1,479	3.79	80	137K	202M
1394/02/29	1,390	1,390	1,450	1,425	0.78	35	54K	78M
1394/02/28	1,410	1,368	1,430	1,414	0.21	54	135K	191M
1394/02/27	1,421	1,387	1,470	1,411	(3.36)	62	190K	268M
1394/02/23	1,482	1,454	1,485	1,460	(4.58)	74	214K	313M
1394/02/22	1,551	1,470	1,563	1,530	2.07	64	215K	330M
1394/02/21	1,412	1,412	1,557	1,499	1.08	182	448K	672M
1394/02/20	1,490	1,483	1,490	1,483	(5.0)	98	367K	544M
1394/02/19	1,626	1,545	1,626	1,561	(4.0)	46	157K	245M
1394/02/16	1,660	1,570	1,671	1,626	2.14	238	327K	532M
1394/02/15	1,690	1,584	1,691	1,592	(4.5)	45	102K	162M
1394/02/14	1,730	1,650	1,730	1,667	(2.8)	24	35K	59M
1394/02/13	1,737	1,650	1,748	1,715	0.12	97	59K	102M
1394/02/09	1,700	1,680	1,759	1,713	2.09	106	163K	279M
1394/02/08	1,790	1,603	1,800	1,678	(9.78)	213	557K	934M
1394/02/07	1,786	1,786	1,786	1,860	(0.96)	1	8K	14M
1393/12/25	1,897	1,860	1,940	1,878	(3.3)	31	82K	154M
1393/12/24	1,980	1,898	1,997	1,942	(2.07)	102	281K	546M
1393/12/23	2,080	1,897	2,080	1,983	(0.1)	47	142K	282M
1393/12/20	2,000	1,920	2,080	1,985	(1.78)	36	61K	121M
1393/12/19	2,080	1,980	2,080	2,021	(3.02)	68	196K	395M
1393/12/18	2,200	2,041	2,200	2,084	(2.84)	9	18K	39M
1393/12/17	2,200	2,100	2,200	2,145	2.19	9	4K	10M
1393/12/16	2,189	2,083	2,189	2,099	(4.11)	39	64K	134M
1393/12/13	2,227	2,150	2,278	2,189	0.64	77	170K	371M
1393/12/12	2,228	2,113	2,228	2,175	0.69	43	114K	247M
1393/12/11	2,141	2,141	2,163	2,160	4.85	25	83K	179M
1393/12/10	2,060	2,030	2,140	2,060	(3.56)	63	140K	287M
1393/12/09	2,156	2,134	2,156	2,136	(4.9)	103	207K	443M
1393/12/06	2,231	2,229	2,342	2,246	(4.26)	86	234K	526M
1393/12/05	2,346	2,342	2,360	2,346	(4.83)	44	128K	300M
1393/12/04	2,500	2,400	2,600	2,465	(3.11)	47	80K	197M
1393/12/03	2,650	2,551	2,650	2,544	0.32	8	8K	20M
1393/11/29	2,600	2,373	2,610	2,536	1.64	163	473K	1B
1393/11/28	2,495	2,495	2,495	2,495	4.96	43	138K	345M
1393/11/27	2,250	2,250	2,379	2,377	4.90	105	376K	895M
1393/11/26	2,256	2,256	2,340	2,266	(4.55)	243	480K	1B
1393/11/25	2,442	2,370	2,442	2,374	(4.81)	171	387K	919M
1393/11/21	2,600	2,430	2,600	2,494	(6.77)	60	185K	461M
1393/10/30	2,675	2,675	2,675	2,675	(4.97)	15	25K	66M
1393/10/29	2,823	2,814	2,994	2,815	(4.96)	91	246K	692M
1393/10/28	3,143	2,926	3,143	2,962	(3.8)	122	216K	638M
1393/10/27	3,199	3,001	3,199	3,079	(1.12)	64	96K	294M
1393/10/24	3,391	3,112	3,391	3,114	(4.92)	113	256K	798M
1393/10/23	3,290	3,273	3,290	3,275	(4.93)	68	112K	368M
1393/10/22	3,450	3,380	3,490	3,445	3.52	34	43K	148M
1393/10/21	3,328	3,328	3,328	3,328	(5.0)	97	198K	659M
1393/10/20	3,560	3,497	3,560	3,503	(4.84)	22	43K	151M
1393/10/17	3,992	3,645	3,992	3,681	(4.04)	98	153K	564M
1393/10/16	3,840	3,835	3,888	3,836	(4.96)	148	327K	1B
1393/10/15	4,103	4,009	4,290	4,036	(4.34)	123	290K	1B
1393/10/14	4,220	4,199	4,400	4,219	(4.37)	133	264K	1B
1393/10/13	4,540	4,241	4,650	4,412	(1.05)	161	323K	1B
1393/10/10	4,147	4,106	4,475	4,459	4.62	259	625K	3B
1393/10/09	4,211	4,145	4,489	4,262	(2.09)	101	134K	572M
1393/10/08	4,540	4,276	4,597	4,353	(3.29)	101	163K	710M
1393/10/07	4,740	4,494	4,740	4,501	(4.84)	229	546K	2B
1393/10/06	4,445	4,444	4,765	4,730	4.16	182	299K	1B
1393/10/03	4,850	4,484	4,890	4,541	(3.79)	147	323K	1B
1393/10/01	4,719	4,719	4,720	4,720	4.98	68	239K	1B
1393/09/29	4,452	4,452	4,600	4,496	(3.66)	41	46K	208M
1393/09/26	4,732	4,626	4,870	4,667	(4.15)	81	139K	647M
1393/09/25	4,750	4,750	5,228	4,869	(2.25)	66	101K	491M
1393/09/24	5,010	4,978	5,010	4,981	(4.94)	140	308K	2B
1393/09/23	5,600	5,205	5,659	5,240	(4.34)	49	105K	551M
1393/09/19	5,899	5,425	5,900	5,478	(4.06)	71	114K	625M
1393/09/18	5,630	5,630	5,716	5,710	4.89	50	77K	439M
1393/09/17	5,440	5,409	5,600	5,444	(3.77)	58	67K	366M
1393/09/16	5,705	5,634	5,705	5,657	(4.6)	26	48K	272M
1393/09/15	6,150	5,881	6,150	5,930	(4.2)	61	113K	670M
1393/09/12	6,099	6,099	6,202	6,190	4.79	244	473K	3B
1393/09/11	5,900	5,740	5,985	5,907	3.63	137	254K	2B
1393/09/10	5,400	5,400	5,714	5,700	4.74	135	145K	827M
1393/09/09	5,650	5,416	5,650	5,442	(4.54)	73	135K	732M
1393/09/08	5,800	5,633	5,800	5,701	(1.89)	58	111K	631M
1393/09/05	5,820	5,760	5,840	5,811	(1.24)	83	182K	1B
1393/09/04	5,900	5,801	6,015	5,884	0.20	31	77K	456M
1393/09/03	5,902	5,820	5,950	5,872	0.31	46	110K	646M
1393/09/02	5,850	5,801	5,990	5,854	(0.68)	67	108K	633M
1393/09/01	5,931	5,850	5,950	5,894	(1.41)	76	167K	983M
1393/08/28	6,001	5,900	6,040	5,978	(2.0)	67	126K	754M
1393/08/27	6,070	6,000	6,199	6,100	0.56	49	64K	389M
1393/08/26	6,100	6,020	6,150	6,066	(0.56)	83	149K	902M
1393/08/25	6,150	6,053	6,200	6,100	(2.85)	95	143K	870M
1393/08/24	6,401	6,106	6,495	6,279	0.53	95	131K	820M
1393/08/21	6,201	6,112	6,379	6,246	2.41	130	232K	1B
1393/08/20	6,037	6,036	6,190	6,099	0.15	82	148K	903M
1393/08/19	6,201	6,030	6,201	6,090	(2.29)	119	222K	1B
1393/08/18	6,273	6,165	6,450	6,233	(0.27)	96	195K	1B
1393/08/17	6,130	6,130	6,273	6,250	4.60	597	421K	3B
1393/08/14	6,131	5,895	6,400	5,975	(3.71)	2,310	791K	5B
1393/08/11	6,300	6,156	6,310	6,205	(2.05)	148	259K	2B
1393/08/10	6,302	6,300	6,360	6,335	0.70	28	59K	373M
1393/08/07	6,322	6,207	6,448	6,291	(3.16)	62	130K	816M
1393/08/06	6,598	6,403	6,599	6,496	(0.38)	16	17K	110M
1393/08/05	6,447	6,447	6,527	6,521	4.89	90	163K	1B
1393/08/04	6,201	6,152	6,300	6,217	(0.02)	32	57K	352M
1393/08/03	6,156	6,156	6,270	6,218	(2.2)	42	61K	376M
1393/07/30	6,570	6,281	6,589	6,358	(3.83)	133	167K	1B
1393/07/29	6,900	6,555	6,900	6,611	(3.22)	21	12K	81M
1393/07/28	6,777	6,777	6,928	6,831	3.41	72	193K	1B
1393/07/27	6,576	6,420	6,720	6,606	3.22	98	174K	1B
1393/07/26	6,301	6,301	6,565	6,400	0.82	59	87K	555M
1393/07/23	6,629	6,260	6,629	6,348	(2.28)	54	106K	673M
1393/07/22	6,302	6,302	6,629	6,496	(0.98)	55	101K	659M
1393/07/20	6,421	6,420	6,640	6,560	0.49	104	170K	1B
1393/07/19	6,550	6,410	6,689	6,528	(0.03)	31	34K	221M
1393/07/16	6,399	6,399	6,699	6,530	0.49	93	203K	1B
1393/07/15	6,600	6,367	6,600	6,498	(2.86)	132	286K	2B
1393/07/14	6,880	6,562	6,888	6,689	(0.52)	148	165K	1B
1393/07/12	6,493	6,490	6,732	6,724	4.87	251	531K	4B
1393/07/09	6,200	6,200	6,494	6,412	0.19	38	83K	534M
1393/07/08	6,675	6,339	6,675	6,400	(4.08)	86	143K	913M
1393/07/07	6,600	6,555	6,730	6,672	3.07	181	279K	2B
1393/07/06	6,071	6,071	6,564	6,473	3.53	298	492K	3B
1393/07/05	6,020	6,020	6,300	6,252	0.84	56	39K	244M
1393/07/02	6,250	6,031	6,300	6,200	(0.19)	47	78K	481M
1393/07/01	6,123	6,120	6,298	6,212	(0.29)	24	39K	245M
1393/06/31	6,080	6,080	6,398	6,230	0.13	60	88K	550M
1393/06/30	6,050	6,050	6,300	6,222	2.88	57	100K	624M
1393/06/29	6,080	6,010	6,100	6,048	(2.23)	37	46K	277M
1393/06/26	6,449	6,052	6,449	6,186	(2.48)	93	126K	782M
1393/06/25	6,112	6,112	6,427	6,343	2.67	199	365K	2B
1393/06/24	6,250	6,055	6,250	6,178	1.36	24	50K	309M
1393/06/23	5,900	5,900	6,250	6,095	0.88	85	194K	1B
1393/06/22	6,200	5,900	6,310	6,042	(2.26)	174	413K	2B
1393/06/19	6,170	5,800	6,390	6,182	1.48	246	499K	3B
1393/06/18	6,006	6,000	6,160	6,092	(1.12)	92	141K	861M
1393/06/17	6,100	6,010	6,222	6,161	2.65	39	35K	213M
1393/06/16	5,812	5,812	6,239	6,002	(1.86)	47	83K	495M
1393/06/15	6,227	6,003	6,347	6,116	(0.84)	89	139K	849M
1393/06/12	6,089	6,089	6,183	6,168	4.74	354	566K	3B
1393/06/11	6,229	5,800	6,209	5,889	(3.54)	114	290K	2B
1393/06/10	5,960	5,960	6,220	6,105	0.08	73	80K	488M
1393/06/09	6,299	6,000	6,299	6,100	(1.6)	62	59K	361M
1393/06/08	6,201	6,140	6,478	6,199	(3.03)	142	246K	2B
1393/06/05	6,155	6,155	6,549	6,393	(0.36)	302	554K	4B
1393/06/04	6,465	6,137	6,730	6,416	(0.68)	342	613K	4B
1393/06/03	6,151	6,151	6,482	6,460	4.63	588	954K	6B
1393/06/02	6,033	5,761	6,229	6,174	4.06	381	770K	5B
1393/06/01	5,889	5,750	5,943	5,933	4.82	217	379K	2B
1393/05/29	5,500	5,350	5,713	5,660	4.02	211	441K	2B
1393/05/28	5,738	5,300	5,738	5,441	(1.56)	79	119K	647M
1393/05/27	5,100	5,090	5,557	5,527	4.42	264	366K	2B
1393/05/26	5,450	5,274	5,480	5,293	(4.65)	89	122K	645M
1393/05/25	5,552	5,463	5,888	5,551	(3.41)	116	138K	765M
1393/05/22	5,740	5,500	5,999	5,747	(0.16)	136	224K	1B
1393/05/21	5,875	5,610	5,875	5,756	(6.38)	76	160K	921M
1393/04/29	6,100	6,051	6,245	6,148	1.49	60	92K	568M
1393/04/25	6,000	5,855	6,150	6,058	0.88	55	96K	579M
1393/04/24	6,100	5,985	6,250	6,005	(4.68)	223	426K	3B
1393/04/23	6,200	6,101	6,499	6,300	(1.56)	169	184K	1B
1393/04/22	6,200	6,200	6,476	6,400	3.76	255	526K	3B
1393/04/21	6,095	5,700	6,284	6,168	3.06	261	450K	3B
1393/04/18	6,250	5,908	6,250	5,985	(3.75)	159	269K	2B
1393/04/17	6,189	6,100	6,300	6,218	2.74	155	208K	1B
1393/04/16	6,180	5,872	6,189	6,052	(1.27)	93	159K	961M
1393/04/15	6,350	6,079	6,499	6,130	(4.19)	88	142K	870M
1393/04/14	6,100	6,100	6,533	6,398	7.28	205	298K	2B
1393/04/11	6,210	6,200	6,290	5,964	1.55	7	11K	68M
1393/04/03	6,590	6,118	6,590	6,173	(4.15)	127	243K	2B
1393/04/02	6,551	6,420	6,696	6,440	(4.69)	152	272K	2B
1393/04/01	6,810	6,521	7,000	6,757	0.01	153	276K	2B
1393/03/31	6,429	6,320	6,818	6,756	4.03	391	694K	5B
1393/03/28	6,940	6,466	6,940	6,494	(4.58)	206	424K	3B
1393/03/27	6,700	6,600	6,899	6,806	2.69	182	250K	2B
1393/03/26	6,869	6,452	6,944	6,628	(2.4)	268	412K	3B
1393/03/25	6,790	6,550	6,807	6,791	4.75	235	462K	3B
1393/03/24	6,221	6,221	6,515	6,483	4.48	151	272K	2B
1393/03/21	6,300	6,155	6,474	6,205	(4.21)	112	172K	1B
1393/03/20	6,501	6,468	6,610	6,478	(4.85)	151	311K	2B
1393/03/19	7,140	6,501	7,140	6,808	(0.13)	332	459K	3B
1393/03/18	6,817	6,817	6,817	6,817	4.99	44	100K	679M
1393/03/17	6,500	6,400	6,506	6,493	4.78	54	87K	563M
1393/03/13	6,179	6,140	6,208	6,197	4.80	50	95K	589M
1393/03/12	6,277	5,730	6,277	5,913	(1.94)	47	56K	331M
1393/03/11	6,023	6,012	6,290	6,030	(4.71)	103	227K	1B
1393/03/10	6,760	6,266	6,760	6,328	(4.05)	98	146K	923M
1393/03/07	6,550	6,550	6,596	6,595	4.98	106	225K	1B
1393/03/05	6,150	6,115	6,335	6,282	4.11	93	168K	1B
1393/03/04	6,002	6,001	6,220	6,034	(2.87)	52	52K	313M
1393/03/03	6,440	6,116	6,448	6,212	(3.5)	183	438K	3B
1393/02/31	6,590	6,250	6,699	6,437	(0.23)	77	131K	844M
1393/02/30	6,581	6,400	6,590	6,452	(0.74)	71	123K	796M
1393/02/29	6,789	6,400	6,790	6,500	(1.87)	114	166K	1B
1393/02/28	6,492	6,492	6,894	6,624	(1.02)	137	178K	1B
1393/02/27	6,852	6,631	7,028	6,692	(4.11)	42	88K	586M
1393/02/24	6,751	6,750	7,260	6,979	(1.34)	97	160K	1B
1393/02/22	6,980	6,800	7,347	7,074	0.38	80	156K	1B
1393/02/21	6,901	6,901	7,270	7,047	(2.37)	83	123K	870M
1393/02/20	6,835	6,835	7,410	7,218	0.38	130	166K	1B
1393/02/17	7,589	7,134	7,589	7,191	(4.23)	95	128K	922M
1393/02/16	7,555	7,370	7,589	7,509	1.67	97	109K	817M
1393/02/15	7,800	7,230	7,800	7,386	(2.39)	182	380K	3B
1393/02/14	7,750	7,412	7,910	7,567	(3.01)	416	271K	2B
1393/02/13	7,440	7,440	7,999	7,802	2.33	145	197K	2B
1393/02/10	7,311	7,311	7,790	7,624	2.09	177	284K	2B
1393/02/09	7,311	7,310	7,600	7,468	0.86	89	95K	712M
1393/02/08	7,450	7,254	7,587	7,404	0.03	122	141K	1B
1393/02/07	7,700	7,111	7,700	7,402	0.30	119	153K	1B
1393/02/06	7,100	7,100	7,457	7,380	3.91	185	392K	3B
1393/02/03	7,149	6,824	7,300	7,102	(1.13)	95	118K	839M
1393/02/02	7,276	6,910	7,488	7,183	(0.6)	218	313K	2B
1393/02/01	7,032	7,032	7,276	7,226	4.27	229	367K	3B
1393/01/31	6,890	6,850	6,933	6,930	4.95	113	273K	2B
1393/01/30	6,777	6,365	6,900	6,603	(1.42)	93	187K	1B
1393/01/27	6,648	6,508	6,800	6,698	2.24	140	181K	1B
1393/01/26	6,550	6,495	6,835	6,551	(4.17)	207	406K	3B
1393/01/25	6,836	6,836	7,089	6,836	(4.99)	63	185K	1B
1393/01/24	7,555	7,126	7,555	7,195	(4.08)	104	225K	2B
1393/01/23	7,500	7,400	7,505	7,501	4.94	324	642K	5B
1393/01/20	7,000	6,626	7,322	7,148	2.49	413	879K	6B
1393/01/19	6,949	6,580	7,220	6,974	0.81	258	380K	3B
1393/01/18	6,800	6,800	6,919	6,918	4.98	271	459K	3B
1393/01/17	6,222	6,140	6,766	6,590	2.27	197	435K	3B
1393/01/16	6,702	6,336	6,959	6,444	(3.37)	119	199K	1B
1393/01/11	6,403	6,403	6,693	6,669	4.61	115	206K	1B
1393/01/10	6,199	6,199	6,393	6,375	4.70	126	246K	2B
1393/01/09	6,017	6,017	6,287	6,089	(3.85)	167	340K	2B
1393/01/06	6,699	6,063	6,699	6,333	(0.77)	140	203K	1B
1393/01/05	6,370	6,112	6,396	6,382	4.76	57	88K	559M
1392/12/28	6,008	6,000	6,101	6,092	4.84	81	121K	736M
1392/12/27	5,844	5,711	5,844	5,811	4.40	246	413K	2B
1392/12/26	5,535	5,535	5,569	5,566	4.94	55	91K	509M
1392/12/25	5,296	5,060	5,310	5,304	4.86	131	256K	1B
1392/12/24	4,949	4,949	5,063	5,058	4.89	68	139K	703M
1392/12/21	4,583	4,583	5,039	4,822	0.19	52	85K	411M
1392/12/20	5,199	4,798	5,199	4,813	(4.69)	63	162K	780M
1392/12/19	5,014	5,010	5,300	5,050	(4.23)	235	570K	3B
1392/12/18	5,263	5,263	5,722	5,273	(4.82)	45	91K	479M
1392/12/17	5,850	5,470	5,884	5,540	(3.77)	57	121K	669M
1392/12/14	5,900	5,512	5,940	5,757	1.41	90	102K	585M
1392/12/13	5,700	5,643	5,995	5,677	(4.43)	90	204K	1B
1392/12/12	6,000	5,891	6,000	5,940	(4.21)	21	28K	165M
1392/12/11	6,299	5,906	6,350	6,201	1.44	127	323K	2B
1392/12/10	5,861	5,861	6,215	6,113	3.07	91	135K	825M
1392/12/07	6,299	5,913	6,299	5,931	(4.71)	123	214K	1B
1392/12/06	6,226	6,221	6,250	6,224	(4.95)	148	235K	1B
1392/12/05	6,551	6,531	6,694	6,548	(4.74)	145	234K	2B
1392/12/04	7,000	6,630	7,220	6,874	(0.23)	183	360K	2B
1392/12/03	6,700	6,319	6,939	6,890	4.25	215	386K	3B
1392/11/30	6,588	6,465	6,700	6,609	3.10	112	169K	1B
1392/11/29	6,404	6,404	6,550	6,410	(4.91)	116	291K	2B
1392/11/28	6,352	6,352	6,814	6,741	3.87	397	641K	4B
1392/11/27	6,110	6,110	6,650	6,490	1.44	194	285K	2B
1392/11/26	6,372	6,372	6,600	6,398	(4.61)	174	400K	3B
1392/11/23	6,800	6,659	6,800	6,707	(4.31)	36	118K	791M
1392/11/21	7,150	6,551	7,173	7,009	2.59	291	551K	4B
1392/11/20	6,756	6,756	7,100	6,832	(3.92)	627	2M	11B
1392/11/19	7,111	7,111	7,111	7,111	(5.0)	4	3K	18M
1392/10/25	7,330	7,220	7,649	7,485	(1.46)	362	722K	5B
1392/10/24	7,649	7,270	7,698	7,596	2.66	449	754K	6B
1392/10/23	7,201	7,200	7,467	7,399	4.04	285	665K	5B
1392/10/22	7,028	7,028	7,450	7,112	(3.85)	717	2M	13B
1392/10/21	7,300	6,890	7,586	7,397	2.38	1,144	2M	15B
1392/10/18	7,220	7,200	7,227	7,225	4.97	216	570K	4B
1392/10/17	6,889	6,638	6,957	6,883	3.88	579	1M	8B
1392/10/16	6,490	6,459	6,638	6,626	4.81	359	886K	6B
1392/10/15	6,006	6,006	6,363	6,322	4.32	572	1M	8B
1392/10/14	6,330	6,006	6,450	6,060	(4.14)	461	1M	7B
1392/10/11	6,355	5,850	6,355	6,322	4.44	1,273	3M	20B
1392/10/09	6,053	6,053	6,053	6,053	5.00	85	274K	2B
1392/10/08	5,765	5,765	5,765	5,765	4.99	31	55K	319M
1392/10/07	5,300	5,169	5,713	5,491	0.92	1,691	3M	16B
1392/10/04	5,563	5,050	5,563	5,441	2.68	682	2M	10B
1392/10/03	5,299	5,299	5,299	5,299	4.99	25	62K	328M
1392/10/01	5,087	4,845	5,087	5,047	4.17	256	455K	2B
1392/09/30	4,838	4,838	4,845	4,845	4.98	145	467K	2B
1392/09/27	4,700	4,500	4,724	4,615	(0.52)	249	368K	2B
1392/09/26	4,634	4,555	4,790	4,639	(3.07)	134	212K	982M
1392/09/25	4,760	4,601	4,889	4,786	0.69	129	246K	1B
1392/09/24	4,900	4,650	4,900	4,753	(1.51)	176	239K	1B
1392/09/23	4,700	4,700	4,890	4,826	3.05	185	273K	1B
1392/09/20	4,655	4,600	4,717	4,683	4.23	150	371K	2B
1392/09/19	4,401	4,400	4,655	4,493	(1.49)	196	351K	2B
1392/09/18	4,506	4,506	4,619	4,561	(1.94)	125	189K	862M
1392/09/17	4,700	4,551	4,750	4,651	(2.23)	173	251K	1B
1392/09/16	4,990	4,650	5,010	4,757	(1.96)	86	85K	403M
1392/09/13	4,890	4,752	4,986	4,852	1.10	173	274K	1B
1392/09/12	4,901	4,720	4,970	4,799	(1.62)	111	171K	823M
1392/09/11	4,900	4,805	5,140	4,878	(3.41)	135	229K	1B
1392/09/10	5,199	4,790	5,199	5,050	1.98	359	563K	3B
1392/09/09	4,800	4,800	5,100	4,952	0.67	273	424K	2B
1392/09/06	4,968	4,777	4,978	4,919	3.75	542	1M	6B
1392/09/05	4,741	4,730	4,741	4,741	4.98	341	491K	2B
1392/09/04	4,320	4,320	4,544	4,516	4.34	137	318K	1B
1392/09/03	4,450	4,255	4,450	4,328	(2.59)	236	405K	2B
1392/09/02	4,600	4,380	4,600	4,443	(0.65)	77	135K	601M
1392/08/29	4,390	4,390	4,530	4,472	3.54	171	274K	1B
1392/08/28	4,421	4,283	4,421	4,319	(3.44)	293	432K	2B
1392/08/27	4,650	4,411	4,650	4,473	(3.08)	82	141K	632M
1392/08/26	4,780	4,502	4,780	4,615	(1.6)	131	296K	1B
1392/08/25	4,700	4,592	4,758	4,690	2.85	124	193K	904M
1392/08/21	4,270	4,261	4,592	4,560	4.25	224	434K	2B
1392/08/20	4,350	4,300	4,488	4,374	(1.29)	74	137K	597M
1392/08/19	4,561	4,411	4,650	4,431	(4.57)	146	250K	1B
1392/08/18	4,601	4,580	4,700	4,643	1.44	144	255K	1B
1392/08/15	4,850	4,560	4,850	4,577	(4.65)	370	627K	3B
1392/08/14	5,010	4,521	5,010	4,800	(1.3)	171	304K	1B
1392/07/15	10,240	9,700	10,240	9,795	(1.76)	441	649K	6B
1392/07/14	10,090	9,900	10,105	9,970	(0.29)	136	151K	2B
1392/07/13	10,459	9,952	10,459	9,999	(1.14)	163	284K	3B
1392/07/10	10,590	10,061	10,590	10,114	(4.45)	276	417K	4B
1392/07/09	10,500	10,152	10,958	10,585	1.42	502	589K	6B
1392/07/08	10,100	10,100	10,468	10,437	4.68	188	313K	3B
1392/07/07	10,201	9,806	10,299	9,970	(2.45)	190	239K	2B
1392/07/06	10,800	10,101	10,800	10,220	(3.88)	219	236K	2B
1392/07/03	10,790	10,401	10,990	10,632	(0.81)	359	487K	5B
1392/07/02	10,720	10,500	10,720	10,719	4.99	315	661K	7B
1392/07/01	10,176	10,150	10,599	10,210	(0.26)	256	279K	3B
1392/06/31	10,799	10,050	10,799	10,237	(3.22)	170	229K	2B
1392/06/30	10,368	10,368	10,580	10,578	4.97	217	376K	4B
1392/06/27	10,120	9,900	10,300	10,077	2.05	183	212K	2B
1392/06/26	10,000	9,740	10,060	9,875	0.72	181	242K	2B
1392/06/25	10,180	9,600	10,180	9,804	(2.75)	186	206K	2B
1392/06/24	9,906	9,906	10,270	10,081	2.55	142	188K	2B
1392/06/23	9,861	9,753	10,155	9,830	(4.25)	181	307K	3B
1392/06/20	10,780	9,901	10,780	10,266	(0.48)	151	177K	2B
1392/06/19	10,079	10,079	10,356	10,316	4.59	141	196K	2B
1392/06/18	9,501	9,501	10,330	9,863	(0.05)	185	289K	3B
1392/06/17	9,868	9,868	9,868	9,868	(5.0)	88	237K	2B
1392/06/16	10,387	10,387	10,387	10,387	(4.99)	3	3K	30M
1392/06/13	10,933	10,933	10,933	10,933	(5.0)	5	2K	23M
1392/05/26	11,501	11,400	11,514	11,508	4.15	15	19K	224M
1392/05/23	10,503	10,503	11,430	11,049	0.74	253	272K	3B
1392/05/22	10,900	10,822	10,983	10,968	4.86	89	156K	2B
1392/05/21	10,560	10,270	10,650	10,460	(2.16)	312	457K	5B
1392/05/20	11,000	10,632	11,000	10,691	(4.47)	205	385K	4B
1392/05/16	11,191	11,191	11,191	11,191	4.99	35	35K	389M
1392/05/15	10,150	10,150	10,768	10,659	3.93	237	529K	6B
1392/05/14	10,454	9,621	10,454	10,256	3.00	313	503K	5B
1392/05/13	9,890	9,750	10,004	9,957	4.50	170	323K	3B
1392/05/12	9,900	9,397	10,000	9,528	(3.67)	282	365K	3B
1392/05/09	10,600	9,866	10,600	9,891	(4.76)	640	757K	7B
1392/05/07	11,750	10,155	11,750	10,385	(6.16)	205	258K	3B
1392/04/19	12,151	11,577	12,151	11,667	(4.26)	532	858K	10B
1392/04/18	12,750	12,050	12,750	12,186	(3.93)	412	464K	6B
1392/04/17	12,790	12,056	12,999	12,684	(0.05)	692	932K	12B
1392/04/16	12,713	12,191	12,713	12,690	4.81	620	1M	16B
1392/04/15	12,108	12,108	12,108	12,108	4.99	27	54K	654M
1392/04/12	11,532	11,532	11,532	11,532	5.00	26	35K	401M
1392/04/11	10,983	10,983	10,983	10,983	5.00	51	102K	1B
1392/04/10	10,509	10,001	10,517	10,460	4.42	517	694K	7B
1392/04/09	10,040	9,800	10,057	10,017	4.57	392	607K	6B
1392/04/08	9,150	9,150	9,689	9,579	3.80	211	270K	3B
1392/04/05	9,200	9,125	9,540	9,228	(3.92)	305	298K	3B
1392/04/04	10,040	9,577	10,040	9,604	(4.73)	337	374K	4B
1392/04/02	10,240	9,800	10,240	10,081	3.36	767	1M	11B
1392/04/01	9,753	9,750	9,753	9,753	5.00	224	424K	4B
1392/03/29	9,189	9,110	9,305	9,289	4.82	210	241K	2B
1392/03/28	8,600	8,410	8,980	8,862	3.61	276	350K	3B
1392/03/27	8,651	8,400	8,990	8,553	(2.05)	228	298K	3B
1392/03/26	8,940	8,555	9,088	8,732	(2.4)	232	251K	2B
1392/03/25	8,900	8,751	9,249	8,947	0.20	151	165K	1B
1392/03/22	8,950	8,833	9,050	8,929	0.33	94	84K	753M
1392/03/21	8,800	8,800	8,999	8,900	0.88	59	41K	364M
1392/03/20	9,139	8,700	9,139	8,822	(2.06)	86	77K	677M
1392/03/19	9,275	8,913	9,275	9,008	(2.21)	77	86K	772M
1392/03/18	9,150	9,021	9,300	9,212	1.30	50	54K	498M
1392/03/13	9,130	9,020	9,195	9,094	0.85	113	106K	962M
1392/03/12	9,001	8,940	9,190	9,017	(1.74)	151	198K	2B
1392/03/11	9,200	9,080	9,390	9,177	(1.52)	127	159K	1B
1392/03/08	9,349	9,150	9,600	9,319	1.50	130	192K	2B
1392/03/07	9,390	9,100	9,390	9,181	(2.13)	151	194K	2B
1392/03/06	9,487	9,120	9,720	9,381	(0.17)	205	237K	2B
1392/03/05	9,140	9,100	9,480	9,397	4.08	302	509K	5B
1392/03/04	9,348	8,870	9,348	9,029	(0.56)	155	145K	1B
1392/03/01	9,000	8,722	9,350	9,080	1.93	135	222K	2B
1392/02/31	8,950	8,801	9,230	8,908	(0.85)	123	127K	1B
1392/02/30	9,250	8,927	9,250	8,984	(4.38)	167	146K	1B
1392/02/29	9,580	8,900	9,663	9,396	2.10	316	378K	4B
1392/02/28	9,149	8,950	9,275	9,203	4.18	265	381K	4B
1392/02/25	8,750	8,560	9,178	8,834	0.09	115	118K	1B
1392/02/24	8,900	8,700	9,070	8,826	(2.46)	154	111K	980M
1392/02/23	9,760	8,950	9,760	9,049	(3.93)	189	231K	2B
1392/02/22	9,160	9,151	9,520	9,419	3.88	248	289K	3B
1392/02/21	9,001	9,001	9,295	9,067	(2.69)	263	292K	3B
1392/02/18	9,650	9,202	9,650	9,318	(3.35)	217	170K	2B
1392/02/17	10,220	9,579	10,220	9,641	(4.38)	231	352K	3B
1392/02/16	10,250	9,950	10,399	10,083	(3.5)	221	285K	3B
1392/02/15	10,233	10,020	10,550	10,449	3.99	426	646K	7B
1392/02/14	9,790	9,720	10,189	10,048	3.54	341	448K	5B
1392/02/11	9,950	9,520	9,950	9,704	(0.43)	288	342K	3B
1392/02/10	10,348	9,660	10,348	9,746	(4.09)	503	546K	5B
1392/02/09	10,200	10,000	10,400	10,162	0.73	233	254K	3B
1392/02/08	9,750	9,750	10,460	10,088	(1.18)	292	381K	4B
1392/02/07	10,208	10,208	10,208	10,208	(5.0)	49	49K	501M
1392/02/04	11,000	10,596	11,400	10,745	(3.66)	356	582K	6B
1392/02/03	11,180	10,801	11,400	11,153	1.19	303	415K	5B
1392/02/02	11,130	10,777	11,230	11,022	3.03	517	638K	7B
1392/02/01	10,699	10,600	10,699	10,698	4.99	218	414K	4B
1392/01/31	10,450	9,850	10,600	10,190	(1.3)	158	144K	1B
1392/01/28	10,338	10,160	10,490	10,324	1.74	231	220K	2B
1392/01/27	10,220	10,050	10,220	10,147	2.18	172	192K	2B
1392/01/26	9,999	9,731	10,390	9,931	(2.98)	321	393K	4B
1392/01/24	10,637	10,123	10,638	10,236	(3.93)	183	248K	3B
1392/01/21	10,201	10,201	11,080	10,655	0.46	307	424K	5B
1392/01/20	10,994	10,355	11,300	10,606	(2.7)	387	411K	4B
1392/01/19	10,944	10,551	10,948	10,900	4.54	383	708K	8B
1392/01/18	10,427	10,427	10,427	10,427	4.99	60	160K	2B
1392/01/17	9,610	9,545	10,450	9,931	(1.15)	302	373K	4B
1392/01/14	10,100	10,007	10,320	10,047	(4.61)	185	124K	1B
1392/01/11	10,769	9,800	10,769	10,533	2.69	468	569K	6B
1392/01/10	10,257	10,257	10,257	10,257	5.00	23	44K	451M
1392/01/07	9,730	9,666	9,804	9,769	4.62	109	208K	2B
1392/01/06	9,373	9,200	9,373	9,338	4.60	210	301K	3B
1392/01/05	8,870	8,848	8,959	8,927	4.62	67	137K	1B
1391/12/28	8,947	8,287	8,947	8,533	(1.16)	144	136K	1B
1391/12/27	9,118	8,616	9,118	8,633	(4.81)	179	198K	2B
1391/12/26	9,050	8,333	9,133	9,069	4.25	274	378K	3B
1391/12/23	9,101	8,638	9,105	8,699	(4.32)	417	529K	5B
1391/12/22	9,200	9,069	9,250	9,092	(4.76)	324	320K	3B
1391/12/21	9,830	9,525	10,015	9,546	(4.79)	298	416K	4B
1391/12/20	10,700	9,789	10,700	10,026	(2.7)	420	505K	5B
1391/12/19	10,130	10,118	10,344	10,304	4.59	287	398K	4B
1391/12/16	9,903	9,420	10,336	9,852	(0.21)	327	444K	4B
1391/12/15	10,000	9,864	10,500	9,873	(4.91)	295	417K	4B
1391/12/14	10,400	10,350	10,800	10,383	(4.69)	125	142K	1B
1391/12/13	11,800	10,828	11,800	10,894	(4.41)	336	496K	5B
1391/12/12	11,950	11,149	11,950	11,397	(2.88)	309	451K	5B
1391/12/09	12,090	11,410	12,090	11,735	1.47	286	345K	4B
1391/12/08	12,190	11,116	12,190	11,565	(1.04)	253	242K	3B
1391/12/07	11,700	11,677	12,110	11,686	(4.92)	151	310K	4B
1391/12/06	12,280	12,234	12,790	12,291	(4.55)	373	263K	3B
1391/12/05	13,450	12,610	13,450	12,877	(0.69)	260	313K	4B
1391/12/02	13,000	12,700	13,085	12,966	4.04	440	669K	9B
1391/12/01	12,100	12,001	12,555	12,462	4.21	478	714K	9B
1391/11/30	11,720	11,720	12,210	11,958	2.63	261	294K	4B
1391/11/29	11,600	11,423	12,333	11,651	(3.1)	596	912K	11B
1391/11/28	12,511	11,999	12,511	12,024	(4.8)	177	256K	3B
1391/11/25	13,151	12,449	13,151	12,630	(3.62)	495	821K	10B
1391/11/24	13,190	12,791	13,350	13,104	1.39	495	795K	10B
1391/11/23	13,100	12,500	13,450	12,924	(0.15)	435	644K	8B
1391/11/21	12,680	12,600	13,291	12,943	1.68	466	655K	8B
1391/11/18	13,000	12,690	13,252	12,729	(4.7)	654	1M	15B
1391/11/17	13,503	13,224	13,880	13,357	(4.04)	1,098	2M	30B
1391/11/16	13,501	13,501	13,984	13,920	4.51	738	1M	16B
1391/11/15	12,719	12,572	13,435	13,319	4.09	623	1M	14B
1391/11/14	13,290	12,626	13,290	12,796	(3.72)	668	1M	16B
1391/11/11	13,010	12,721	13,630	13,290	2.31	798	1M	17B
1391/11/09	13,120	12,100	13,154	12,990	3.69	1,622	3M	43B
1391/11/08	12,528	12,528	12,528	12,528	4.99	48	140K	2B
1391/11/07	11,530	11,530	11,955	11,932	4.80	307	708K	8B
1391/11/04	11,301	10,925	11,899	11,386	(0.99)	1,038	2M	20B
1391/11/03	11,500	11,500	11,500	11,500	4.99	41	71K	822M
1391/11/02	10,800	10,601	11,047	10,953	4.11	416	726K	8B
1391/11/01	10,600	10,220	10,650	10,521	3.41	620	875K	9B
1391/10/30	10,174	10,174	10,174	10,174	4.99	46	84K	852M
1391/10/27	9,581	9,581	9,693	9,690	4.96	129	174K	2B
1391/10/26	9,350	9,000	9,490	9,232	(0.81)	247	187K	2B
1391/10/25	9,460	9,080	9,650	9,307	(1.71)	212	171K	2B
1391/10/24	9,868	9,348	10,000	9,469	(3.77)	301	317K	3B
1391/10/20	9,800	9,600	10,140	9,840	(0.35)	185	179K	2B
1391/10/19	10,000	9,761	10,000	9,875	(0.41)	115	88K	865M
1391/10/12	10,250	9,819	10,335	9,916	(4.05)	710	951K	9B
1391/10/11	10,450	10,271	10,700	10,335	(4.4)	444	990K	10B
1391/10/10	10,900	10,200	10,977	10,811	3.41	690	1M	12B
1391/10/09	10,470	10,100	10,481	10,455	4.74	201	395K	4B
1391/10/06	9,999	9,700	10,084	9,982	3.94	743	1M	11B
1391/10/05	9,177	9,001	9,695	9,604	4.01	160	287K	3B
1391/10/04	9,500	9,186	9,600	9,234	(4.5)	347	499K	5B
1391/10/03	10,029	9,633	10,050	9,669	(4.64)	791	1M	11B
1391/10/02	10,360	10,000	10,367	10,139	0.15	229	303K	3B
1391/09/29	10,350	10,020	10,350	10,124	(1.71)	254	268K	3B
1391/09/28	10,180	10,010	10,480	10,300	2.64	242	365K	4B
1391/09/27	10,300	9,903	10,300	10,035	(3.43)	536	591K	6B
1391/09/26	10,599	10,261	10,690	10,391	0.74	361	451K	5B
1391/09/25	10,870	10,221	10,870	10,315	(4.06)	361	404K	4B
1391/09/22	10,754	10,403	11,098	10,752	1.30	372	429K	5B
1391/09/21	10,151	10,151	10,888	10,614	2.25	239	256K	3B
1391/09/20	10,392	10,310	10,680	10,380	(4.33)	334	528K	5B
1391/09/19	10,260	10,260	10,875	10,850	4.75	405	765K	8B
1391/09/18	10,601	10,231	10,749	10,358	(0.4)	305	419K	4B
1391/09/15	10,900	10,300	10,900	10,400	(3.25)	384	438K	5B
1391/09/14	11,340	10,670	11,340	10,749	(4.16)	288	330K	4B
1391/09/13	11,300	10,805	11,500	11,216	(0.43)	482	457K	5B
1391/09/12	11,564	10,950	11,564	11,265	2.28	343	663K	7B
1391/09/11	10,899	10,899	11,037	11,014	4.78	148	257K	3B
1391/09/08	10,900	10,350	10,980	10,512	(2.49)	245	274K	3B
1391/09/07	10,855	10,628	11,000	10,780	(3.64)	297	383K	4B
1391/09/06	11,211	10,851	11,500	11,187	0.37	225	380K	4B
1391/09/01	11,050	11,004	11,490	11,146	(0.23)	373	490K	5B
1391/08/30	11,172	11,172	11,174	11,172	(5.0)	105	119K	1B
1391/08/29	12,365	11,198	12,365	11,760	(0.23)	748	1M	15B
1391/08/28	11,787	11,787	11,787	11,787	5.00	68	151K	2B
1391/08/27	10,994	10,994	11,273	11,226	4.55	197	468K	5B
1391/08/24	10,749	10,501	10,950	10,737	0.93	305	341K	4B
1391/08/23	10,700	10,350	10,884	10,638	2.59	387	593K	6B
1391/08/22	10,190	10,000	10,495	10,369	3.73	115	194K	2B
1391/08/21	10,505	9,930	10,505	9,996	(4.36)	534	714K	7B
1391/08/20	10,650	10,040	10,800	10,452	(1.07)	218	355K	4B
1391/08/17	11,000	10,467	11,007	10,565	(4.1)	551	833K	9B
1391/08/16	10,800	10,732	11,094	11,017	4.27	537	751K	8B
1391/08/15	10,530	10,529	10,995	10,566	(4.66)	247	537K	6B
1391/08/14	11,303	10,700	11,303	11,083	2.95	561	1M	12B
1391/08/10	10,789	10,500	10,790	10,765	4.75	309	696K	7B
1391/08/09	10,277	10,277	10,277	10,277	5.00	27	69K	710M
1391/08/08	9,788	9,788	9,788	9,788	5.00	5	980	10M
1391/08/07	8,941	8,823	9,661	9,322	1.32	420	796K	7B
1391/08/06	9,192	9,192	9,400	9,201	(4.9)	189	438K	4B
1391/08/03	9,675	9,675	9,675	9,675	(5.0)	37	21K	203M
1391/08/02	10,201	10,171	10,450	10,184	(4.88)	385	747K	8B
1391/08/01	11,090	10,547	11,090	10,706	(3.57)	183	356K	4B
1391/07/30	11,520	10,551	11,520	11,102	0.94	303	385K	4B
1391/07/29	10,999	10,900	11,005	10,999	4.94	261	583K	6B
1391/07/26	10,500	10,346	11,100	10,481	(3.76)	342	422K	4B
1391/07/25	11,070	10,824	11,399	10,890	(4.41)	603	1M	11B
1391/07/24	11,790	11,020	11,889	11,393	0.01	426	656K	7B
1391/07/23	11,402	11,343	11,900	11,392	(4.58)	418	816K	9B
1391/07/22	12,190	11,500	12,300	11,939	1.77	385	504K	6B
1391/07/19	11,890	11,003	11,962	11,731	2.97	488	820K	10B
1391/07/18	11,001	11,001	11,487	11,393	4.14	357	644K	7B
1391/07/17	10,940	10,940	10,940	10,940	(4.99)	46	36K	395M
1391/07/16	11,515	11,515	11,700	11,515	(5.0)	258	406K	5B
1391/07/15	12,435	12,054	12,451	12,121	(4.47)	259	553K	7B
1391/07/12	12,400	12,150	12,752	12,688	4.47	949	2M	23B
1391/07/11	12,140	11,901	12,500	12,145	(2.71)	577	953K	12B
1391/07/10	12,600	12,001	13,210	12,483	(1.18)	673	1M	13B
1391/07/09	13,005	12,411	13,200	12,632	(3.31)	730	1M	16B
1391/07/08	13,200	12,369	13,650	13,064	0.34	1,036	2M	25B
1391/07/05	13,020	13,020	13,020	13,020	5.00	175	562K	7B
1391/07/04	12,400	12,400	12,400	12,400	5.00	19	25K	315M
1391/07/03	11,590	11,590	11,830	11,810	4.82	228	595K	7B
1391/07/02	11,235	11,232	11,700	11,267	(4.7)	761	2M	20B
1391/07/01	11,831	11,768	12,350	11,823	(4.55)	576	1M	17B
1391/06/29	12,900	11,901	13,040	12,387	(0.28)	1,126	2M	27B
1391/06/28	12,422	12,210	12,422	12,422	5.00	341	870K	11B
1391/06/27	11,599	11,396	11,965	11,831	3.82	942	2M	23B
1391/06/26	11,750	11,107	12,190	11,396	(2.52)	1,370	3M	32B
1391/06/25	11,699	11,172	11,702	11,691	4.90	420	983K	11B
1391/06/21	11,145	11,145	11,145	11,145	4.99	38	104K	1B
1391/06/20	10,615	10,580	10,615	10,615	5.00	122	400K	4B
1391/06/19	10,094	9,670	10,146	10,110	4.63	666	1M	14B
1391/06/18	9,876	8,959	9,876	9,663	2.73	1,559	4M	34B
1391/06/15	9,406	9,406	9,406	9,406	4.99	28	64K	606M
1391/06/14	8,959	8,959	8,959	8,959	4.99	12	23K	208M
1391/06/13	8,533	8,533	8,533	8,533	5.00	69	177K	2B
1391/06/12	8,100	8,002	8,165	8,127	4.50	235	677K	6B
1391/06/06	7,770	7,700	7,779	7,777	4.97	705	2M	18B
1391/06/05	7,111	7,071	7,533	7,409	3.26	1,137	3M	19B
1391/06/04	7,100	7,066	7,388	7,175	0.65	353	762K	5B
1391/06/01	7,105	7,001	7,319	7,129	(2.97)	554	1M	8B
1391/05/31	7,420	7,000	7,421	7,347	3.95	1,065	2M	14B
1391/05/28	6,700	6,700	7,115	7,068	4.29	675	2M	11B
1391/05/25	7,000	6,763	7,000	6,777	(4.79)	876	2M	15B
1391/05/24	7,062	6,850	7,497	7,118	(1.18)	797	2M	12B
1391/05/23	7,212	7,026	7,212	7,203	4.86	995	3M	20B
1391/05/22	6,665	6,500	7,046	6,869	2.35	959	2M	15B
1391/05/21	6,403	6,403	7,075	6,711	(0.42)	1,531	4M	24B
1391/05/18	6,742	6,500	6,742	6,739	4.95	706	2M	14B
1391/05/17	6,421	6,421	6,421	6,421	4.99	12	51K	325M
1391/05/16	6,116	6,116	6,116	6,116	5.00	44	207K	1B
1391/05/15	5,825	5,825	5,825	5,825	4.99	13	52K	302M
1391/05/14	5,549	5,531	5,549	5,548	4.98	241	834K	5B
1391/05/11	5,287	5,100	5,287	5,285	4.94	964	2M	13B
1391/05/10	5,036	5,036	5,036	5,036	4.98	36	133K	668M
1391/05/09	4,797	4,797	4,797	4,797	4.99	15	61K	294M
1391/05/08	4,569	4,569	4,569	4,569	4.99	62	270K	1B
1391/05/07	4,352	4,352	4,352	4,352	4.99	66	246K	1B
1391/05/04	4,048	4,019	4,205	4,145	3.50	353	676K	3B
1391/05/03	4,018	3,827	4,018	4,005	4.65	495	1M	5B
1391/05/02	3,827	3,827	3,827	3,827	4.99	1	300	1M
1391/05/01	3,645	3,645	3,645	3,645	4.98	1	600	2M
1391/04/31	3,472	3,472	3,472	3,472	4.99	5	951	3M
1391/04/28	3,195	3,189	3,324	3,307	4.45	38	71K	235M
1391/04/27	3,280	3,143	3,294	3,166	(4.29)	120	230K	729M
1391/04/26	3,320	3,291	3,390	3,308	(4.5)	68	140K	462M
1391/04/25	3,501	3,456	3,524	3,464	(4.76)	127	289K	1B
1391/04/24	3,700	3,603	3,705	3,637	(4.09)	93	140K	511M
1391/04/21	3,937	3,700	3,938	3,792	(1.35)	126	186K	705M
1391/04/20	4,000	3,700	4,000	3,844	8.22	150	269K	1B
1391/04/14	3,946	3,931	4,099	3,952	(4.47)	386	695K	3B
1391/04/13	4,400	4,097	4,400	4,137	(4.06)	193	331K	1B
1391/04/12	4,296	4,296	4,450	4,312	(4.64)	565	1M	5B
1391/04/11	4,840	4,490	4,840	4,522	(4.32)	40	105K	476M
1391/04/10	4,598	4,460	4,848	4,726	2.34	281	633K	3B
1391/04/07	4,618	4,618	4,618	4,618	(5.0)	3	6K	27M
1391/04/06	4,860	4,860	4,870	4,861	(4.97)	29	56K	270M
1391/04/05	5,131	5,094	5,190	5,115	(4.61)	40	64K	326M
1391/04/04	5,400	5,271	5,586	5,362	(3.35)	50	59K	319M
1391/04/03	5,819	5,508	5,820	5,548	(4.3)	234	517K	3B
1391/03/31	5,778	5,669	5,800	5,797	4.94	639	2M	9B
1391/03/30	5,440	5,434	5,534	5,524	4.80	223	431K	2B
1391/03/28	5,100	5,100	5,400	5,271	1.56	145	200K	1B
1391/03/27	5,440	5,127	5,440	5,190	(3.8)	178	241K	1B
1391/03/24	5,599	5,334	5,599	5,395	(3.9)	241	465K	3B
1391/03/23	5,642	5,500	5,867	5,614	(2.13)	158	250K	1B
1391/03/22	5,799	5,600	5,897	5,736	0.76	154	256K	1B
1391/03/21	5,600	5,600	6,099	5,693	(3.41)	777	1M	8B
1391/03/20	5,894	5,894	5,894	5,894	(5.0)	3	553	3M
1391/03/17	6,250	6,183	6,250	6,204	(4.67)	95	136K	846M
1391/03/16	6,800	6,355	6,891	6,508	(2.71)	574	739K	5B
1391/03/13	6,150	6,150	7,100	6,689	(39.12)	1,527	2M	15B
1390/11/29	10,987	10,987	10,987	10,987	5.00	96	293K	3B
1390/11/26	10,464	10,464	10,464	10,464	5.00	99	429K	4B
1390/11/25	9,966	9,966	9,966	9,966	4.99	26	35K	349M
1390/11/24	9,492	9,492	9,492	9,492	5.00	122	433K	4B
1390/11/23	9,040	9,040	9,040	9,040	4.99	320	577K	5B
1390/11/19	8,610	8,610	8,610	8,610	5.00	111	515K	4B
1390/11/18	8,200	8,200	8,200	8,200	720.00	254	5M	41B