Name: صندوق س.رشد پایدار آبان-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.رشد پایدار آبان-د
رشد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	22,059	22,059	22,060	22,060	0.13	489	142M	3T
1405/06/28	22,032	22,032	22,033	22,033	0.14	1,417	305M	7T
1405/06/25	22,004	22,002	22,005	22,004	0.14	876	87M	2T
1405/06/24	21,974	21,973	21,975	21,974	0.13	716	144M	3T
1405/06/23	21,946	21,945	21,947	21,946	0.12	1,293	102M	2T
1405/06/22	21,919	21,918	21,920	21,919	0.13	800	125M	3T
1405/06/21	21,891	21,889	21,892	21,891	0.12	1,024	174M	4T
1405/06/18	21,864	21,863	21,865	21,864	0.14	840	88M	2T
1405/06/17	21,834	21,834	21,835	21,834	0.12	893	101M	2T
1405/06/16	21,807	21,807	21,808	21,807	0.13	947	142M	3T
1405/06/15	21,779	21,778	21,780	21,779	0.12	1,165	131M	3T
1405/06/14	21,752	21,751	21,753	21,752	0.12	1,152	149M	3T
1405/06/11	21,725	21,723	21,726	21,725	0.14	1,342	140M	3T
1405/06/10	21,695	21,692	21,696	21,695	0.12	919	230M	5T
1405/06/09	21,668	21,665	21,669	21,668	0.19	1,376	274M	6T
1405/06/08	21,627	21,625	21,628	21,627	0.19	1,225	257M	6T
1405/06/07	21,627	21,627	21,628	21,627	0.19	1,101	196M	4T
1405/06/04	21,587	21,586	21,588	21,587	0.14	1,146	133M	3T
1405/06/03	21,557	21,556	21,561	21,557	0.13	904	147M	3T
1405/06/02	21,530	21,529	21,531	21,530	0.13	1,208	116M	3T
1405/06/01	21,503	21,503	21,504	21,503	0.13	1,365	125M	3T
1405/05/31	21,476	21,476	21,477	21,476	0.13	1,397	88M	2T
1405/05/28	21,450	21,447	21,451	21,449	0.14	1,660	353M	8T
1405/05/27	21,419	21,417	21,420	21,419	0.12	1,259	223M	5T
1405/05/26	21,393	21,391	21,394	21,393	0.13	1,643	110M	2T
1405/05/25	21,366	21,364	21,367	21,366	0.13	1,449	144M	3T
1405/05/24	21,340	21,338	21,341	21,339	0.19	1,849	369M	8T
1405/05/21	21,299	21,298	21,305	21,299	0.20	1,515	120M	3T
1405/05/20	21,299	21,298	21,305	21,299	0.20	1,515	120M	3T
1405/05/19	21,257	21,257	21,258	21,257	0.13	818	59M	1T
1405/05/18	21,230	21,228	21,231	21,230	0.11	847	66M	1T
1405/05/17	21,204	21,204	21,210	21,206	0.13	1,335	258M	5T
1405/05/14	21,177	21,177	21,178	21,177	0.19	661	77M	2T
1405/05/13	21,136	21,136	21,137	21,136	0.19	1,411	235M	5T
1405/05/12	21,136	21,136	21,137	21,136	0.19	1,287	193M	4T
1405/05/11	21,095	21,093	21,096	21,095	0.12	816	135M	3T
1405/05/10	21,069	21,069	21,070	21,070	0.12	652	70M	1T
1405/05/07	21,044	21,042	21,044	21,043	0.15	1,070	61M	1T
1405/05/06	21,013	21,013	21,014	21,013	0.12	1,091	70M	1T
1405/05/05	20,987	20,985	20,988	20,988	0.13	1,459	185M	4T
1405/05/04	20,961	20,959	20,962	20,961	0.12	979	226M	5T
1405/05/03	20,935	20,933	20,939	20,936	0.13	1,273	297M	6T
1405/04/31	20,910	20,906	20,910	20,908	0.14	1,814	535M	11T
1405/04/30	20,880	20,879	20,880	20,879	0.12	1,883	240M	5T
1405/04/29	20,853	20,853	20,854	20,853	0.12	1,198	84M	2T
1405/04/28	20,827	20,825	20,828	20,827	0.12	1,275	87M	2T
1405/04/27	20,802	20,801	20,802	20,801	0.12	721	57M	1T
1405/04/24	20,776	20,776	20,777	20,776	0.14	799	132M	3T
1405/04/23	20,748	20,747	20,748	20,747	0.13	1,264	111M	2T
1405/04/22	20,721	20,721	20,722	20,721	0.13	1,172	112M	2T
1405/04/21	20,695	20,695	20,696	20,695	0.13	1,176	130M	3T
1405/04/20	20,669	20,669	20,670	20,669	0.13	1,022	127M	3T
1405/04/17	20,643	20,643	20,644	20,643	0.14	1,225	195M	4T
1405/04/16	20,615	20,615	20,616	20,616	0.38	656	120M	2T
1405/04/15	20,538	20,536	20,580	20,538	0.27	2,307	510M	10T
1405/04/14	20,538	20,536	20,580	20,538	0.27	2,307	510M	10T
1405/04/13	20,538	20,536	20,580	20,538	0.27	2,307	510M	10T
1405/04/10	20,538	20,536	20,539	20,538	0.27	2,066	419M	9T
1405/04/09	20,483	20,481	20,484	20,483	0.12	1,674	83M	2T
1405/04/08	20,458	20,458	20,459	20,458	0.13	1,966	134M	3T
1405/04/07	20,432	20,432	20,433	20,433	0.13	1,566	138M	3T
1405/04/06	20,407	20,403	20,408	20,406	0.19	1,631	406M	8T
1405/04/03	20,368	20,366	20,369	20,368	0.20	1,926	283M	6T
1405/04/01	20,328	20,327	20,329	20,328	0.13	1,539	348M	7T
1405/03/31	20,302	20,302	20,303	20,302	0.12	1,648	247M	5T
1405/03/30	20,277	20,277	20,278	20,277	0.12	1,486	340M	7T
1405/03/27	20,252	20,252	20,253	20,252	0.14	2,462	348M	7T
1405/03/26	20,223	20,223	20,224	20,224	0.13	1,397	184M	4T
1405/03/25	20,199	20,197	20,200	20,198	0.12	2,787	193M	4T
1405/03/24	20,173	20,173	20,174	20,173	0.13	1,052	126M	3T
1405/03/23	20,149	20,059	20,149	20,148	0.12	1,053	128M	3T
1405/03/20	20,123	20,121	20,124	20,123	0.13	1,590	85M	2T
1405/03/19	20,095	20,095	20,096	20,096	0.13	3,362	347M	7T
1405/03/18	20,070	20,068	20,071	20,070	0.12	2,187	191M	4T
1405/03/17	20,045	20,045	20,046	20,045	0.12	818	43M	871B
1405/03/16	20,021	20,020	20,021	20,020	0.13	2,026	123M	2T
1405/03/13	19,995	19,995	19,996	19,995	0.15	967	45M	892B
1405/03/12	19,967	19,967	19,968	19,967	0.13	1,216	64M	1T
1405/03/11	19,942	19,942	19,943	19,942	0.13	273	34M	676B
1405/03/10	19,917	19,917	19,918	19,918	0.13	565	98M	2T
1405/03/09	19,892	19,892	19,893	19,892	0.19	835	95M	2T
1405/03/06	19,854	19,852	19,855	19,854	0.20	626	165M	3T
1405/03/05	19,854	19,852	19,855	19,854	0.20	553	131M	3T
1405/03/04	19,815	19,815	19,816	19,815	0.13	573	112M	2T
1405/03/03	19,790	19,790	19,791	19,790	0.12	502	116M	2T
1405/03/02	19,766	19,765	19,767	19,766	0.13	775	235M	5T
1405/02/30	19,741	19,739	19,742	19,741	0.14	580	112M	2T
1405/02/29	19,714	19,712	19,715	19,714	0.14	1,334	191M	4T
1405/02/28	19,689	19,685	19,690	19,686	0.11	827	274M	5T
1405/02/27	19,665	19,662	19,665	19,664	0.12	371	44M	861B
1405/02/26	19,640	19,640	19,641	19,640	0.12	690	114M	2T
1405/02/23	19,615	19,615	19,617	19,617	0.15	509	213M	4T
1405/02/22	19,589	19,586	19,589	19,588	0.13	459	160M	3T
1405/02/21	19,564	19,561	19,565	19,563	0.12	489	177M	3T
1405/02/20	19,541	19,540	19,541	19,541	0.13	332	69M	1T
1405/02/19	19,516	19,516	19,517	19,516	0.12	411	105M	2T
1405/02/16	19,492	19,490	19,493	19,492	0.15	473	98M	2T
1405/02/15	19,464	19,464	19,465	19,464	0.12	355	59M	1T
1405/02/14	19,440	19,440	19,441	19,440	0.12	310	33M	641B
1405/02/13	19,417	19,416	19,417	19,416	0.12	389	39M	748B
1405/02/12	19,392	19,392	19,393	19,392	0.12	544	132M	3T
1405/02/09	19,369	19,365	19,370	19,368	0.14	515	161M	3T
1405/02/08	19,342	19,338	19,343	19,340	0.11	391	122M	2T
1405/02/07	19,318	19,318	19,319	19,318	0.12	383	74M	1T
1405/02/06	19,294	19,292	19,295	19,294	0.13	335	66M	1T
1405/02/05	19,271	19,268	19,271	19,269	0.13	534	197M	4T
1405/02/02	19,246	19,243	19,247	19,244	0.12	462	208M	4T
1405/02/01	19,220	19,219	19,221	19,220	0.13	301	59M	1T
1405/01/31	19,196	19,196	19,197	19,196	0.13	224	30M	571B
1405/01/30	19,172	19,172	19,173	19,172	0.12	212	15M	290B
1405/01/29	19,149	19,149	19,150	19,149	0.13	287	50M	956B
1405/01/26	19,125	19,125	19,126	19,125	0.19	238	17M	332B
1405/01/25	19,088	19,088	19,089	19,089	0.20	359	78M	1T
1405/01/24	19,088	19,088	19,089	19,089	0.20	359	78M	1T
1405/01/23	19,051	19,051	19,052	19,051	0.12	200	33M	633B
1405/01/22	19,029	19,028	19,029	19,028	0.12	295	56M	1T
1405/01/19	19,004	19,004	19,005	19,005	0.14	291	72M	1T
1405/01/18	18,979	18,978	18,979	18,978	0.13	285	72M	1T
1405/01/17	18,954	18,954	18,955	18,954	0.12	214	21M	400B
1405/01/16	18,931	18,931	18,932	18,931	0.12	533	248M	5T
1405/01/15	18,872	18,872	18,909	18,908	0.20	623	316M	6T
1405/01/12	18,872	18,870	18,872	18,871	0.19	425	115M	2T
1405/01/11	18,872	18,870	18,872	18,871	0.19	425	115M	2T
1405/01/10	18,836	18,834	18,836	18,835	0.12	328	48M	910B
1405/01/09	18,813	18,812	18,813	18,812	0.13	323	20M	378B
1405/01/08	18,789	18,787	18,789	18,788	0.12	710	134M	3T
1405/01/05	18,766	18,765	18,766	18,765	0.37	224	12M	233B
1405/01/04	18,739	18,684	18,739	18,696	0.40	278	30M	561B
1405/01/03	18,739	18,684	18,739	18,696	0.40	278	30M	561B
1405/01/02	18,739	18,684	18,739	18,696	0.40	278	30M	561B
1405/01/01	18,739	18,684	18,739	18,696	0.40	278	30M	561B
1404/12/27	18,739	18,684	18,739	18,696	0.40	278	30M	561B
1404/12/26	18,621	18,621	18,623	18,621	0.12	526	237M	4T
1404/12/25	18,598	18,595	18,599	18,598	0.12	475	255M	5T
1404/12/24	18,575	18,573	18,576	18,575	0.12	507	266M	5T
1404/12/23	18,553	18,552	18,553	18,552	0.19	48	29M	536B
1404/12/20	18,517	18,516	18,517	18,516	0.19	214	19M	354B
1404/12/19	18,517	18,516	18,517	18,516	0.19	214	19M	354B
1404/12/18	18,480	18,480	18,481	18,480	0.51	435	47M	872B
1404/12/17	18,320	18,320	18,424	18,387	0.50	564	274M	5T
1404/12/09	18,319	18,319	18,320	18,320	0.13	80	10M	179B
1404/12/06	18,296	18,296	18,297	18,296	0.14	400	63M	1T
1404/12/05	18,271	18,271	18,272	18,271	0.12	411	63M	1T
1404/12/04	18,249	18,249	18,252	18,250	0.13	439	117M	2T
1404/12/03	18,228	18,227	18,228	18,227	0.12	523	64M	1T
1404/12/02	18,205	18,205	18,206	18,205	0.12	478	97M	2T
1404/11/29	18,183	18,182	18,184	18,183	0.14	451	96M	2T
1404/11/28	18,158	18,158	18,159	18,158	0.12	414	142M	3T
1404/11/27	18,136	18,136	18,137	18,136	0.12	577	155M	3T
1404/11/26	18,114	18,113	18,115	18,114	0.12	571	175M	3T
1404/11/25	18,092	18,091	18,093	18,092	0.19	559	105M	2T
1404/11/21	18,058	18,058	18,059	18,058	0.19	834	163M	3T
1404/11/20	18,024	18,024	18,025	18,024	0.12	740	94M	2T
1404/11/19	18,002	18,002	18,003	18,002	0.12	639	189M	3T
1404/11/18	17,981	17,980	17,982	17,981	0.19	708	189M	3T
1404/11/14	17,948	17,947	17,948	17,947	0.19	600	107M	2T
1404/11/13	17,913	17,913	17,914	17,913	0.12	630	147M	3T
1404/11/12	17,892	17,891	17,892	17,891	0.12	694	244M	4T
1404/11/11	17,870	17,869	17,870	17,869	0.12	815	166M	3T
1404/11/08	17,848	17,848	17,849	17,848	0.14	683	122M	2T
1404/11/07	17,823	17,823	17,824	17,823	0.12	634	77M	1T
1404/11/06	17,803	17,802	17,803	17,802	0.12	676	222M	4T
1404/11/05	17,780	17,780	17,782	17,780	0.12	647	194M	3T
1404/11/04	17,759	17,758	17,761	17,759	0.12	771	206M	4T
1404/11/01	17,737	17,736	17,741	17,737	0.14	663	157M	3T
1404/10/30	17,713	17,713	17,714	17,713	0.12	628	174M	3T
1404/10/29	17,692	17,692	17,693	17,692	0.12	630	116M	2T
1404/10/28	17,670	17,670	17,671	17,670	0.19	922	324M	6T
1404/10/24	17,638	17,636	17,638	17,637	0.19	901	208M	4T
1404/10/23	17,604	17,603	17,605	17,604	0.13	736	248M	4T
1404/10/22	17,582	17,581	17,583	17,582	0.12	841	160M	3T
1404/10/21	17,562	17,561	17,562	17,561	0.12	727	152M	3T
1404/10/20	17,540	17,539	17,541	17,540	0.12	589	95M	2T
1404/10/17	17,519	17,519	17,521	17,519	0.14	733	253M	4T
1404/10/16	17,495	17,495	17,496	17,495	0.12	692	150M	3T
1404/10/15	17,475	17,474	17,475	17,474	0.13	910	131M	2T
1404/10/14	17,452	17,452	17,453	17,452	0.19	800	151M	3T
1404/10/10	17,421	17,418	17,422	17,419	0.18	1,201	370M	6T
1404/10/09	17,388	17,387	17,389	17,388	0.13	705	182M	3T
1404/10/08	17,365	17,365	17,366	17,365	0.12	475	59M	1T
1404/10/07	17,344	17,343	17,345	17,344	0.13	518	111M	2T
1404/10/06	17,322	17,322	17,323	17,322	0.12	645	114M	2T
1404/10/03	17,302	17,301	17,303	17,302	0.13	598	129M	2T
1404/10/02	17,280	17,278	17,280	17,279	0.12	565	132M	2T
1404/10/01	17,258	17,257	17,259	17,258	0.12	471	95M	2T
1404/09/30	17,238	17,237	17,238	17,237	0.12	293	95M	2T
1404/09/29	17,217	17,217	17,218	17,217	0.12	273	49M	851B
1404/09/26	17,196	17,196	17,197	17,196	0.13	298	95M	2T
1404/09/25	17,173	17,172	17,174	17,173	0.12	387	166M	3T
1404/09/24	17,154	17,153	17,154	17,153	0.12	286	57M	973B
1404/09/23	17,133	17,132	17,133	17,132	0.12	302	50M	852B
1404/09/22	17,112	17,111	17,113	17,112	0.14	430	98M	2T
1404/09/19	17,088	17,088	17,089	17,088	0.12	241	25M	425B
1404/09/18	17,068	17,068	17,069	17,068	0.12	248	66M	1T
1404/09/17	17,049	17,048	17,049	17,048	0.12	308	142M	2T
1404/09/16	17,028	17,027	17,029	17,028	0.12	380	130M	2T
1404/09/15	17,008	17,008	17,009	17,008	0.13	237	57M	970B
1404/09/12	16,988	16,986	16,988	16,986	0.12	248	103M	2T
1404/09/11	16,965	16,965	16,966	16,965	0.12	169	24M	410B
1404/09/10	16,945	16,944	16,946	16,944	0.11	257	54M	919B
1404/09/09	16,925	16,925	16,926	16,925	0.12	292	106M	2T
1404/09/08	16,905	16,905	16,906	16,905	0.12	274	66M	1T
1404/09/05	16,885	16,885	16,886	16,885	0.14	215	30M	506B
1404/09/04	16,862	16,862	16,863	16,862	0.17	240	20M	345B
1404/09/02	16,823	16,823	16,834	16,833	0.18	326	86M	1T
1404/09/01	16,803	16,803	16,804	16,803	0.12	247	24M	401B
1404/08/28	16,783	16,782	16,784	16,783	0.13	292	65M	1T
1404/08/27	16,761	16,761	16,762	16,761	0.11	210	43M	723B
1404/08/26	16,742	16,741	16,742	16,742	0.13	220	36M	611B
1404/08/25	16,721	16,721	16,722	16,721	0.11	176	20M	337B
1404/08/24	16,702	16,702	16,703	16,702	0.12	288	70M	1T
1404/08/21	16,682	16,682	16,683	16,682	0.13	302	123M	2T
1404/08/20	16,660	16,660	16,661	16,660	0.12	236	36M	606B
1404/08/19	16,640	16,640	16,641	16,640	0.11	188	23M	380B
1404/08/18	16,621	16,621	16,622	16,621	0.12	167	33M	545B
1404/08/17	16,601	16,601	16,602	16,601	0.11	249	64M	1T
1404/08/14	16,582	16,582	16,583	16,582	0.13	249	44M	722B
1404/08/13	16,561	16,559	16,561	16,560	0.11	369	127M	2T
1404/08/12	16,541	16,541	16,542	16,541	0.11	156	32M	537B
1404/08/11	16,522	16,522	16,523	16,522	0.12	177	40M	664B
1404/08/10	16,502	16,502	16,503	16,502	0.12	310	89M	1T
1404/08/07	16,483	16,482	16,484	16,483	0.13	358	79M	1T
1404/08/06	16,461	16,461	16,462	16,461	0.12	274	59M	979B
1404/08/05	16,442	16,442	16,443	16,442	0.12	233	81M	1T
1404/08/04	16,423	16,423	16,424	16,423	0.12	281	116M	2T
1404/08/03	16,405	16,404	16,405	16,404	0.12	253	51M	832B
1404/07/30	16,385	16,385	16,386	16,385	0.13	294	56M	916B
1404/07/29	16,363	16,363	16,364	16,363	0.12	249	40M	661B
1404/07/28	16,344	16,344	16,345	16,344	0.12	252	96M	2T
1404/07/27	16,325	16,325	16,326	16,325	0.12	230	44M	718B
1404/07/26	16,306	16,306	16,307	16,306	0.12	298	68M	1T
1404/07/23	16,288	16,287	16,289	16,287	0.13	321	70M	1T
1404/07/22	16,267	16,266	16,267	16,266	0.12	299	82M	1T
1404/07/21	16,247	16,247	16,248	16,247	0.12	368	158M	3T
1404/07/20	16,228	16,228	16,229	16,228	0.12	276	75M	1T
1404/07/19	16,210	16,209	16,210	16,209	0.12	236	50M	810B
1404/07/16	16,190	16,190	16,191	16,190	0.13	255	23M	379B
1404/07/15	16,169	16,169	16,170	16,169	0.12	264	82M	1T
1404/07/14	16,151	16,150	16,151	16,150	0.12	244	90M	1T
1404/07/13	16,131	16,131	16,132	16,131	0.12	175	42M	678B
1404/07/12	16,112	16,112	16,113	16,112	0.12	241	49M	794B
1404/07/09	16,093	16,093	16,094	16,093	0.13	339	144M	2T
1404/07/08	16,073	16,072	16,073	16,072	0.12	194	64M	1T
1404/07/07	16,053	16,053	16,054	16,053	0.11	465	169M	3T
1404/07/06	16,035	16,035	16,036	16,035	0.12	246	69M	1T
1404/07/05	16,016	16,016	16,017	16,016	0.11	335	91M	1T
1404/07/02	15,998	15,997	15,999	15,998	0.13	256	101M	2T
1404/07/01	15,977	15,977	15,978	15,977	0.12	235	35M	567B
1404/06/31	15,959	15,958	15,959	15,958	0.11	264	97M	2T
1404/06/30	15,940	15,940	15,941	15,941	0.12	219	54M	856B
1404/06/29	15,922	15,921	15,923	15,922	0.11	437	279M	4T
1404/06/26	15,903	15,903	15,904	15,904	0.13	223	103M	2T
1404/06/25	15,883	15,883	15,884	15,883	0.12	198	45M	712B
1404/06/24	15,864	15,864	15,865	15,864	0.11	189	28M	444B
1404/06/23	15,846	15,846	15,847	15,846	0.11	242	80M	1T
1404/06/22	15,828	15,828	15,829	15,828	0.15	275	82M	1T
1404/06/18	15,804	15,804	15,805	15,804	0.14	226	56M	883B
1404/06/17	15,783	15,782	15,783	15,782	0.14	247	42M	665B
1404/06/16	15,760	15,760	15,761	15,760	0.14	212	48M	749B
1404/06/15	15,738	15,738	15,739	15,738	0.14	209	37M	579B
1404/06/12	15,716	15,716	15,717	15,716	0.13	163	34M	536B
1404/06/11	15,696	15,696	15,697	15,696	0.18	302	69M	1T
1404/06/09	15,669	15,668	15,669	15,668	0.14	184	48M	758B
1404/06/08	15,646	15,646	15,647	15,646	0.14	197	27M	424B
1404/06/05	15,624	15,624	15,625	15,624	0.13	116	24M	382B
1404/06/04	15,604	15,603	15,604	15,603	0.11	188	45M	710B
1404/06/03	15,586	15,586	15,587	15,586	0.17	361	138M	2T
1404/06/01	15,559	15,559	15,560	15,559	0.17	213	20M	318B
1404/05/29	15,532	15,532	15,533	15,532	0.13	419	222M	3T
1404/05/28	15,513	15,512	15,513	15,512	0.12	138	16M	245B
1404/05/27	15,494	15,494	15,495	15,494	0.12	180	25M	392B
1404/05/26	15,477	15,476	15,477	15,476	0.12	235	56M	861B
1404/05/25	15,459	15,458	15,459	15,458	0.12	243	79M	1T
1404/05/22	15,440	15,440	15,441	15,440	0.13	149	37M	565B
1404/05/21	15,420	15,420	15,421	15,420	0.11	149	24M	375B
1404/05/20	15,403	15,403	15,404	15,403	0.12	184	43M	656B
1404/05/19	15,385	15,385	15,386	15,385	0.11	164	35M	534B
1404/05/18	15,368	15,368	15,369	15,368	0.12	185	40M	622B
1404/05/15	15,351	15,350	15,351	15,350	0.13	244	121M	2T
1404/05/14	15,330	15,330	15,331	15,330	0.11	248	33M	513B
1404/05/13	15,314	15,313	15,314	15,313	0.11	161	26M	391B
1404/05/12	15,296	15,296	15,297	15,296	0.12	252	85M	1T
1404/05/11	15,279	15,278	15,279	15,278	0.11	239	103M	2T
1404/05/08	15,261	15,261	15,262	15,261	0.13	198	27M	420B
1404/05/07	15,241	15,241	15,242	15,241	0.11	187	38M	582B
1404/05/06	15,225	15,224	15,225	15,224	0.11	207	37M	568B
1404/05/05	15,207	15,207	15,208	15,207	0.11	202	35M	535B
1404/05/04	15,190	15,190	15,191	15,190	0.12	206	42M	645B
1404/05/01	15,172	15,172	15,173	15,172	0.13	309	67M	1T
1404/04/31	15,154	15,153	15,154	15,153	0.11	232	10M	152B
1404/04/30	15,136	15,135	15,137	15,136	0.12	323	141M	2T
1404/04/29	15,118	15,118	15,119	15,118	0.11	253	54M	818B
1404/04/28	15,101	15,101	15,103	15,102	0.12	374	122M	2T
1404/04/25	15,085	15,084	15,085	15,084	0.12	437	225M	3T
1404/04/24	15,065	15,065	15,067	15,066	0.12	223	46M	693B
1404/04/23	15,048	15,048	15,049	15,048	0.11	330	88M	1T
1404/04/22	15,032	15,031	15,032	15,031	0.11	359	56M	839B
1404/04/21	15,014	15,014	15,015	15,014	0.11	359	53M	802B
1404/04/18	14,997	14,997	14,998	14,997	0.13	354	87M	1T
1404/04/17	14,977	14,977	14,978	14,977	0.11	365	70M	1T
1404/04/16	14,961	14,960	14,962	14,960	0.25	546	157M	2T
1404/04/11	14,910	14,909	14,923	14,922	0.21	602	145M	2T
1404/04/10	14,890	14,890	14,891	14,890	0.11	332	98M	1T
1404/04/09	14,874	14,873	14,874	14,873	0.13	196	37M	548B
1404/04/08	14,853	14,853	14,854	14,853	0.17	326	30M	443B
1404/04/07	14,818	14,818	14,829	14,828	0.17	277	82M	1T
1404/04/04	14,802	14,802	14,804	14,803	0.16	137	84M	1T
1404/04/03	14,781	14,780	14,781	14,780	0.09	88	69M	1T
1404/04/02	14,768	14,767	14,768	14,767	0.09	110	78M	1T
1404/04/01	14,754	14,754	14,755	14,754	0.10	154	86M	1T
1404/03/31	14,688	14,688	14,750	14,739	0.55	521	249M	4T
1404/03/21	14,652	14,652	14,659	14,658	0.17	189	39M	576B
1404/03/20	14,633	14,633	14,634	14,633	0.12	134	25M	359B
1404/03/19	14,616	14,616	14,617	14,616	0.12	176	27M	400B
1404/03/18	14,599	14,599	14,600	14,599	0.11	159	40M	582B
1404/03/17	14,583	14,583	14,584	14,583	0.19	283	118M	2T
1404/03/13	14,556	14,556	14,557	14,556	0.17	131	12M	168B
1404/03/12	14,531	14,531	14,532	14,531	0.12	147	49M	707B
1404/03/11	14,514	14,514	14,515	14,514	0.11	77	7M	100B
1404/03/10	14,498	14,498	14,499	14,498	0.15	93	21M	304B
1404/03/07	14,481	14,463	14,482	14,476	0.09	133	51M	743B
1404/03/06	14,463	14,463	14,464	14,463	0.12	126	7M	103B
1404/03/05	14,446	14,446	14,447	14,446	0.11	239	31M	455B
1404/03/04	14,430	14,430	14,431	14,430	0.19	513	10M	147B
1404/03/03	14,414	14,397	14,415	14,402	0.03	272	21M	308B
1404/02/31	14,397	14,397	14,398	14,397	0.13	462	144M	2T
1404/02/30	14,378	14,378	14,379	14,378	0.11	300	122M	2T
1404/02/29	14,362	14,362	14,363	14,362	0.12	219	98M	1T
1404/02/28	14,345	14,345	14,346	14,345	0.11	163	90M	1T
1404/02/27	14,329	14,329	14,330	14,329	0.11	215	110M	2T
1404/02/24	14,313	14,313	14,314	14,313	0.13	186	34M	485B
1404/02/23	14,295	14,295	14,296	14,295	0.11	226	69M	984B
1404/02/22	14,279	14,278	14,280	14,279	0.11	219	102M	1T
1404/02/21	14,263	14,263	14,264	14,263	0.11	97	41M	578B
1404/02/20	14,247	14,247	14,248	14,247	0.11	160	66M	941B
1404/02/17	14,231	14,231	14,232	14,231	0.12	245	94M	1T
1404/02/16	14,213	14,213	14,214	14,214	0.12	94	16M	231B
1404/02/15	14,197	14,197	14,198	14,197	0.11	325	215M	3T
1404/02/14	14,181	14,181	14,182	14,181	0.12	163	57M	807B
1404/02/13	14,165	14,164	14,165	14,164	0.16	181	100M	1T
1404/02/10	14,149	14,131	14,154	14,142	0.08	257	145M	2T
1404/02/09	14,131	14,131	14,132	14,131	0.11	182	74M	1T
1404/02/08	14,115	14,115	14,116	14,115	0.11	325	204M	3T
1404/02/07	14,099	14,099	14,100	14,099	0.11	106	21M	298B
1404/02/06	14,083	14,083	14,084	14,083	0.11	131	30M	424B
1404/02/03	14,067	14,067	14,068	14,067	0.13	106	17M	233B
1404/02/02	14,049	14,049	14,050	14,049	0.11	89	14M	191B
1404/02/01	14,033	14,033	14,034	14,033	0.11	125	34M	479B
1404/01/31	14,017	14,017	14,018	14,017	0.11	171	65M	918B
1404/01/30	14,001	14,001	14,002	14,001	0.11	65	6M	81B
1404/01/27	13,986	13,986	13,987	13,986	0.12	225	134M	2T
1404/01/26	13,969	13,968	13,969	13,969	0.12	149	52M	726B
1404/01/25	13,952	13,952	13,953	13,952	0.11	77	5M	66B
1404/01/24	13,936	13,936	13,937	13,936	0.11	198	52M	720B
1404/01/23	13,921	13,921	13,922	13,921	0.12	60	7M	102B
1404/01/20	13,906	13,905	13,906	13,905	0.12	145	30M	412B
1404/01/19	13,888	13,888	13,889	13,888	0.11	134	15M	206B
1404/01/18	13,873	13,873	13,874	13,873	0.12	101	56M	781B
1404/01/17	13,857	13,857	13,858	13,857	0.11	194	66M	916B
1404/01/16	13,842	13,842	13,843	13,842	0.24	103	17M	235B
1404/01/10	13,809	13,809	13,826	13,809	0.33	167	33M	457B
1404/01/09	13,763	13,763	13,764	13,763	0.11	128	33M	453B
1404/01/06	13,748	13,748	13,749	13,748	0.12	55	4M	58B
1404/01/05	13,731	13,731	13,732	13,731	0.32	112	20M	274B
1403/12/28	13,685	13,685	13,716	13,687	0.36	78	2M	28B
1403/12/27	13,638	13,638	13,639	13,638	0.11	227	81M	1T
1403/12/26	13,623	13,623	13,624	13,623	0.11	221	107M	1T
1403/12/25	13,609	13,608	13,609	13,608	0.11	205	124M	2T
1403/12/22	13,594	13,593	13,594	13,593	0.12	73	3M	37B
1403/12/21	13,578	13,577	13,578	13,577	0.11	62	5M	70B
1403/12/20	13,562	13,561	13,562	13,562	0.12	63	4M	57B
1403/12/19	13,546	13,546	13,547	13,546	0.11	83	7M	96B
1403/12/18	13,531	13,531	13,532	13,531	0.11	86	9M	123B
1403/12/15	13,516	13,516	13,517	13,516	0.13	128	28M	378B
1403/12/14	13,499	13,499	13,500	13,499	0.11	85	4M	57B
1403/12/13	13,484	13,484	13,485	13,484	0.11	102	10M	133B
1403/12/12	13,469	13,469	13,470	13,469	0.11	69	5M	65B
1403/12/11	13,454	13,454	13,455	13,454	0.11	116	4M	55B
1403/12/08	13,439	13,439	13,440	13,439	0.12	142	18M	247B
1403/12/07	13,423	13,423	13,424	13,423	0.11	141	27M	362B
1403/12/06	13,408	13,408	13,409	13,408	0.11	100	52M	703B
1403/12/05	13,393	13,393	13,394	13,393	0.11	79	14M	185B
1403/12/04	13,378	13,377	13,378	13,378	0.11	93	11M	148B
1403/12/01	13,362	13,362	13,363	13,363	0.13	77	19M	254B
1403/11/30	13,346	13,346	13,347	13,346	0.11	74	5M	62B
1403/11/29	13,331	13,331	13,332	13,332	0.11	142	42M	563B
1403/11/28	13,317	13,317	13,318	13,318	0.11	117	13M	178B
1403/11/27	13,302	13,302	13,304	13,303	0.26	126	16M	209B
1403/11/23	13,268	13,268	13,269	13,268	0.19	58	4M	56B
1403/11/21	13,248	13,241	13,249	13,243	0.23	449	207M	3T
1403/11/17	13,213	13,213	13,214	13,213	0.15	118	37M	494B
1403/11/16	13,197	13,193	13,198	13,193	0.08	102	34M	455B
1403/11/15	13,183	13,183	13,184	13,183	0.11	49	3M	39B
1403/11/14	13,169	13,169	13,170	13,169	0.10	53	3M	42B
1403/11/13	13,155	13,155	13,156	13,156	0.11	69	6M	78B
1403/11/10	13,141	13,141	13,142	13,141	0.22	107	25M	323B
1403/11/08	13,111	13,111	13,120	13,112	0.11	79	23M	308B
1403/11/07	13,097	13,097	13,098	13,098	0.11	36	929K	12B
1403/11/06	13,083	13,083	13,084	13,083	0.10	67	4M	54B
1403/11/03	13,069	13,069	13,070	13,070	0.14	72	6M	77B
1403/11/02	13,052	13,052	13,053	13,052	0.11	87	18M	232B
1403/11/01	13,038	13,038	13,039	13,038	0.11	47	5M	66B
1403/10/30	13,024	13,024	13,025	13,024	0.10	36	2M	20B
1403/10/29	13,010	13,010	13,011	13,011	0.10	57	2M	27B
1403/10/26	12,998	12,998	12,999	12,998	0.24	55	4M	52B
1403/10/24	12,967	12,967	12,968	12,967	0.11	71	3M	39B
1403/10/23	12,953	12,953	12,954	12,953	0.11	56	2M	29B
1403/10/22	12,939	12,939	12,940	12,939	0.09	68	3M	34B
1403/10/19	12,927	12,927	12,928	12,927	0.13	64	3M	43B
1403/10/18	12,909	12,909	12,910	12,910	0.13	65	7M	85B
1403/10/17	12,892	12,892	12,893	12,893	0.12	56	8M	101B
1403/10/16	12,876	12,876	12,877	12,877	0.12	342	300M	4T
1403/10/15	12,861	12,861	12,862	12,861	0.12	45	1M	14B
1403/10/12	12,845	12,845	12,846	12,846	0.15	60	2M	22B
1403/10/11	12,827	12,827	12,828	12,827	0.11	62	20M	259B
1403/10/10	12,813	12,813	12,814	12,813	0.11	41	1M	18B
1403/10/09	12,799	12,799	12,800	12,799	0.10	27	4M	46B
1403/10/08	12,786	12,786	12,787	12,786	0.09	94	3M	43B
1403/10/05	12,774	12,774	12,775	12,774	0.13	28	3M	33B
1403/10/04	12,759	12,758	12,759	12,758	0.11	34	5M	63B
1403/10/03	12,744	12,744	12,745	12,744	0.10	48	1M	16B
1403/10/02	12,731	12,731	12,732	12,731	0.09	31	587K	7B
1403/10/01	12,719	12,718	12,719	12,719	0.09	37	581K	7B
1403/09/28	12,706	12,706	12,707	12,707	0.13	39	590K	7B
1403/09/27	12,690	12,690	12,691	12,690	0.10	36	224K	3B
1403/09/26	12,677	12,677	12,678	12,677	0.10	26	544K	7B
1403/09/25	12,664	12,664	12,665	12,664	0.11	37	2M	21B
1403/09/24	12,650	12,650	12,651	12,650	0.09	78	4M	56B
1403/09/21	12,639	12,639	12,640	12,639	0.13	21	918K	12B
1403/09/20	12,622	12,622	12,623	12,622	0.10	26	810K	10B
1403/09/19	12,609	12,609	12,610	12,610	0.11	30	1M	14B
1403/09/18	12,597	12,596	12,597	12,596	0.10	18	723K	9B
1403/09/17	12,583	12,583	12,584	12,583	0.10	26	1M	14B
1403/09/14	12,572	12,571	12,572	12,571	0.13	36	144K	2B
1403/09/13	12,556	12,555	12,556	12,555	0.10	22	3M	42B
1403/09/12	12,542	12,542	12,543	12,542	0.10	26	804K	10B
1403/09/11	12,529	12,529	12,530	12,529	0.10	22	426K	5B
1403/09/10	12,516	12,516	12,517	12,517	0.10	46	2M	25B
1403/09/07	12,505	12,505	12,506	12,505	0.13	29	1M	14B
1403/09/06	12,489	12,489	12,490	12,489	0.10	41	7M	91B
1403/09/05	12,476	12,476	12,477	12,476	0.10	24	316K	4B
1403/09/04	12,464	12,463	12,464	12,463	0.10	29	6M	78B
1403/09/03	12,451	12,450	12,451	12,450	0.09	37	804K	10B
1403/08/30	12,438	12,438	12,439	12,439	0.14	26	333K	4B
1403/08/29	12,423	12,422	12,423	12,422	0.09	50	2M	25B
1403/08/28	12,411	12,410	12,411	12,411	0.11	28	2M	28B
1403/08/27	12,398	12,397	12,398	12,397	0.10	21	4M	45B
1403/08/26	12,385	12,384	12,385	12,384	0.12	33	3M	33B
1403/08/23	12,369	12,368	12,369	12,369	0.11	22	1M	16B
1403/08/22	12,354	12,354	12,355	12,355	0.12	27	5M	67B
1403/08/21	12,341	12,340	12,341	12,340	0.07	22	1M	17B
1403/08/20	12,331	12,330	12,331	12,331	0.10	17	1M	16B
1403/08/19	12,602	12,318	12,602	12,319	0.15	18	220K	3B
1403/08/16	12,300	12,300	12,301	12,300	0.14	46	10M	126B
1403/08/15	12,283	12,282	12,284	12,283	0.09	55	11M	130B
1403/08/14	12,272	12,272	12,273	12,272	0.07	23	326K	4B
1403/08/13	12,263	12,263	12,264	12,263	0.07	22	595K	7B
1403/08/12	12,254	12,254	12,255	12,254	0.11	24	3M	32B
1403/08/09	12,241	12,241	12,242	12,241	0.18	71	19M	231B
1403/08/08	12,219	12,218	12,219	12,219	0.07	64	12M	141B
1403/08/07	12,209	12,209	12,210	12,210	0.07	17	67K	821M
1403/08/06	12,201	12,200	12,201	12,201	0.08	27	594K	7B
1403/08/05	12,192	12,191	12,192	12,191	0.11	41	1M	15B
1403/08/02	12,178	12,178	12,179	12,178	0.18	27	1M	15B
1403/08/01	12,155	12,155	12,156	12,156	0.07	19	1M	15B
1403/07/30	12,147	12,146	12,147	12,147	0.08	19	98K	1B
1403/07/29	12,137	12,137	12,138	12,137	0.07	25	1M	16B
1403/07/28	12,129	12,128	12,129	12,129	0.12	23	522K	6B
1403/07/25	12,115	12,115	12,116	12,115	0.18	37	4M	51B
1403/07/24	12,092	12,092	12,093	12,093	0.08	21	204K	2B
1403/07/23	12,084	12,083	12,084	12,083	0.07	9	38K	455M
1403/07/22	12,074	12,074	12,075	12,075	0.08	15	3M	39B
1403/07/21	12,066	12,065	12,066	12,065	0.11	18	619K	7B
1403/07/18	12,052	12,052	12,053	12,052	0.17	18	4M	48B
1403/07/17	12,030	12,030	12,031	12,031	0.07	33	4M	48B
1403/07/16	12,021	12,021	12,022	12,022	0.07	30	6M	74B
1403/07/15	12,012	12,012	12,013	12,013	0.07	21	2M	18B
1403/07/14	12,003	12,003	12,004	12,004	0.11	20	1M	17B
1403/07/11	11,990	11,990	11,991	11,991	0.18	32	654K	8B
1403/07/10	11,969	11,968	11,969	11,969	0.08	17	730K	9B
1403/07/09	11,959	11,959	11,960	11,960	0.08	19	144K	2B
1403/07/08	11,950	11,950	11,951	11,950	0.07	13	50K	601M
1403/07/07	11,941	11,941	11,943	11,942	0.11	140	10M	120B
1403/07/04	11,930	11,928	11,930	11,929	0.19	23	902K	11B
1403/07/03	11,906	11,906	11,907	11,906	0.08	28	356K	4B
1403/07/02	11,899	11,897	11,899	11,897	0.06	22	326K	4B
1403/07/01	11,891	11,889	11,891	11,890	0.10	33	630K	7B
1403/06/28	11,878	11,876	11,878	11,878	0.27	15	439K	5B
1403/06/27	11,846	11,846	11,847	11,846	0.07	20	158K	2B
1403/06/26	11,839	11,837	11,839	11,838	0.08	23	511K	6B
1403/06/25	11,829	11,829	11,830	11,829	0.08	16	169K	2B
1403/06/24	11,820	11,820	11,822	11,820	0.19	24	2M	19B
1403/06/21	11,795	11,795	11,810	11,797	0.08	14	2M	19B
1403/06/20	11,787	11,787	11,789	11,787	0.07	18	395K	5B
1403/06/19	11,778	11,778	11,780	11,779	0.07	8	226K	3B
1403/06/18	11,770	11,770	11,772	11,771	0.09	16	314K	4B
1403/06/17	11,763	11,761	11,763	11,761	0.10	10	160K	2B
1403/06/13	11,748	11,748	11,750	11,749	0.28	10	653K	8B
1403/06/11	11,716	11,715	11,717	11,716	0.11	27	926K	11B
1403/06/10	11,702	11,702	11,704	11,703	0.15	53	5M	54B
1403/06/07	11,690	11,685	11,693	11,685	0.12	34	7M	87B
1403/06/06	11,671	11,669	11,671	11,671	0.08	22	304K	4B
1403/06/05	11,660	11,660	11,662	11,662	0.12	23	432K	5B
1403/06/03	11,650	11,648	11,650	11,648	0.14	26	1M	12B
1403/05/31	11,631	11,631	11,633	11,632	0.18	19	242K	3B
1403/05/30	11,610	11,610	11,612	11,611	0.07	26	585K	7B
1403/05/29	11,604	11,602	11,604	11,603	0.08	17	213K	2B
1403/05/28	11,593	11,593	11,595	11,594	0.08	20	703K	8B
1403/05/27	11,587	11,585	11,587	11,585	0.10	20	1M	16B
1403/05/24	11,575	11,573	11,575	11,574	0.18	20	560K	6B
1403/05/23	11,554	11,552	11,554	11,553	0.08	13	147K	2B
1403/05/22	11,545	11,543	11,545	11,544	0.08	13	480K	6B
1403/05/21	11,535	11,535	11,537	11,535	0.05	37	24M	273B
1403/05/20	11,527	11,527	11,529	11,529	0.30	18	544K	6B
1403/05/16	11,494	11,494	11,496	11,494	0.07	20	923K	11B
1403/05/15	11,485	11,485	11,487	11,486	0.06	16	970K	11B
1403/05/14	11,479	11,477	11,479	11,479	0.07	18	395K	5B
1403/05/13	11,471	11,469	11,471	11,471	0.12	25	1M	14B
1403/05/10	11,456	11,456	11,458	11,457	0.18	24	2M	20B
1403/05/09	11,438	11,436	11,438	11,436	0.06	43	15M	171B
1403/05/08	11,429	11,428	11,430	11,429	0.15	22	834K	10B
1403/05/06	11,411	11,411	11,413	11,412	0.11	40	438K	5B
1403/05/03	11,400	11,399	11,401	11,400	0.18	28	1M	12B
1403/05/02	11,379	11,379	11,381	11,380	0.09	34	6M	73B
1403/05/01	11,370	11,370	11,372	11,370	0.07	23	2M	26B
1403/04/31	11,364	11,362	11,364	11,362	0.07	17	1M	16B
1403/04/30	11,354	11,354	11,356	11,354	0.11	24	4M	48B
1403/04/27	11,343	11,342	11,344	11,342	0.19	15	518K	6B
1403/04/24	11,318	11,318	11,320	11,320	0.20	16	199K	2B
1403/04/23	11,299	11,297	11,299	11,297	0.10	26	423K	5B
1403/04/20	11,285	11,285	11,287	11,286	0.18	7	243K	3B
1403/04/19	11,265	11,265	11,267	11,266	0.07	33	655K	7B
1403/04/18	11,257	11,257	11,259	11,258	0.06	31	2M	23B
1403/04/17	11,249	11,249	11,251	11,251	0.08	21	2M	20B
1403/04/16	11,241	11,241	11,243	11,242	0.16	35	2M	20B
1403/04/13	11,224	11,224	11,226	11,224	0.14	15	131K	1B
1403/04/12	11,208	11,208	11,210	11,208	0.05	25	702K	8B
1403/04/11	11,200	11,200	11,202	11,202	0.07	24	550K	6B
1403/04/10	11,193	11,192	11,194	11,194	0.09	27	697K	8B
1403/04/09	11,184	11,184	11,186	11,184	0.13	20	530K	6B
1403/04/06	11,168	11,168	11,170	11,170	0.22	19	384K	4B
1403/04/04	11,148	11,146	11,150	11,146	0.09	46	22M	247B
1403/04/03	11,138	11,136	11,138	11,136	0.05	19	537K	6B
1403/04/02	11,128	11,128	11,130	11,130	0.15	18	1M	12B
1403/03/30	11,112	11,112	11,114	11,113	0.14	8	87K	962M
1403/03/29	11,098	11,096	11,098	11,097	0.12	16	195K	2B
1403/03/27	11,084	11,084	11,084	11,084	0.10	17	557K	6B
1403/03/26	11,072	11,072	11,074	11,073	0.14	16	213K	2B
1403/03/23	11,056	11,056	11,058	11,058	0.15	10	295K	3B
1403/03/22	11,042	11,040	11,042	11,041	0.07	4	18K	196M
1403/03/21	11,032	11,032	11,034	11,033	0.07	10	271K	3B
1403/03/20	11,025	11,024	11,026	11,025	0.07	24	602K	7B
1403/03/19	11,018	11,016	11,018	11,017	0.14	22	398K	4B
1403/03/16	11,001	11,001	11,003	11,002	0.22	22	186K	2B
1403/03/13	10,978	10,977	10,979	10,978	0.16	30	601K	7B
1403/03/12	10,961	10,961	10,962	10,961	0.14	17	327K	4B
1403/03/09	10,946	10,946	10,948	10,946	0.13	23	322K	4B
1403/03/08	10,932	10,930	10,932	10,932	0.08	30	615K	7B
1403/03/07	10,923	10,922	10,924	10,923	0.05	15	178K	2B
1403/03/06	10,916	10,916	10,918	10,917	0.09	16	42K	462M
1403/03/05	10,906	10,906	10,908	10,907	0.16	31	582K	6B
1403/03/01	10,892	10,890	10,892	10,890	0.29	28	3M	30B
1403/02/30	10,861	10,859	10,861	10,859	0.06	23	3M	33B
1403/02/29	10,851	10,851	10,853	10,853	0.12	17	68K	737M
1403/02/26	10,842	10,840	10,842	10,840	0.17	25	625K	7B
1403/02/25	10,821	10,821	10,823	10,822	0.07	22	1M	11B
1403/02/24	10,814	10,813	10,815	10,814	0.07	31	2M	17B
1403/02/23	10,807	10,805	10,807	10,806	0.07	25	607K	7B
1403/02/22	10,797	10,797	10,799	10,798	0.12	31	994K	11B
1403/02/19	10,785	10,785	10,787	10,785	0.17	14	440K	5B
1403/02/18	10,768	10,766	10,768	10,767	0.07	25	397K	4B
1403/02/17	10,758	10,758	10,760	10,759	0.07	17	232K	2B
1403/02/16	10,750	10,750	10,752	10,751	0.11	29	1M	11B
1403/02/12	10,741	10,739	10,741	10,739	0.22	22	562K	6B
1403/02/11	10,715	10,713	10,715	10,715	0.08	26	562K	6B
1403/02/10	10,705	10,705	10,707	10,706	0.07	21	207K	2B
1403/02/09	10,699	10,697	10,699	10,698	0.08	24	526K	6B
1403/02/08	10,689	10,689	10,691	10,689	0.10	24	690K	7B
1403/02/05	10,679	10,677	10,679	10,678	0.17	28	715K	8B
1403/02/04	10,659	10,659	10,661	10,660	0.08	26	606K	6B
1403/02/03	10,651	10,651	10,652	10,652	0.08	23	237K	3B
1403/02/02	10,643	10,643	10,644	10,643	0.08	42	5M	50B
1403/02/01	10,635	10,635	10,636	10,635	0.19	54	5M	55B
1403/01/29	10,614	10,614	10,615	10,615	0.08	34	7M	78B
1403/01/28	10,606	10,606	10,608	10,607	0.08	16	136K	1B
1403/01/27	10,598	10,598	10,600	10,598	0.06	18	1M	13B
1403/01/26	10,591	10,591	10,593	10,592	0.08	19	724K	8B
1403/01/25	10,584	10,584	10,585	10,584	0.12	28	500K	5B
1403/01/21	10,571	10,569	10,571	10,571	0.23	32	461K	5B
1403/01/20	10,549	10,547	10,549	10,547	0.07	18	874K	9B
1403/01/19	10,541	10,539	10,541	10,540	0.08	28	428K	5B
1403/01/18	10,534	10,532	10,534	10,532	0.09	46	2M	26B
1403/01/15	10,521	10,521	10,523	10,523	0.19	26	204K	2B
1403/01/14	10,503	10,503	10,505	10,503	0.10	28	330K	3B
1403/01/11	10,491	10,491	10,493	10,492	0.19	25	648K	7B
1403/01/08	10,472	10,470	10,472	10,472	0.18	14	427K	4B
1403/01/07	10,454	10,452	10,454	10,453	0.07	19	128K	1B
1403/01/06	10,445	10,444	10,446	10,446	0.07	30	1M	15B
1403/01/05	10,437	10,437	10,439	10,439	0.13	42	7M	78B
1402/12/28	10,424	10,420	10,435	10,425	0.36	29	2M	26B
1402/12/27	10,388	10,387	10,388	10,388	0.07	16	250K	3B
1402/12/26	10,381	10,379	10,381	10,381	0.16	38	2M	26B
1402/12/23	11,386	10,357	11,386	10,364	0.13	46	823K	9B
1402/12/22	10,351	10,350	10,352	10,351	0.07	35	881K	9B
1402/12/21	10,343	10,343	10,345	10,344	0.08	81	30M	312B
1402/12/20	10,336	10,336	10,338	10,336	0.25	32	587K	6B
1402/12/16	10,307	10,307	10,316	10,310	0.08	33	176K	2B
1402/12/15	10,300	10,300	10,302	10,302	0.10	37	339K	3B
1402/12/14	10,292	10,292	10,294	10,292	0.07	42	752K	8B
1402/12/13	10,285	10,285	10,287	10,285	0.07	21	1M	10B
1402/12/12	10,279	10,278	10,279	10,278	0.19	40	2M	24B
1402/12/09	10,260	10,258	10,267	10,259	0.08	33	2M	16B
1402/12/08	10,252	10,251	10,252	10,251	0.06	39	4M	43B
1402/12/07	10,300	10,245	10,300	10,245	0.14	62	5M	52B
1402/12/05	10,231	10,231	10,235	10,231	0.18	57	4M	38B
1402/12/02	10,211	10,211	10,219	10,213	0.08	48	1M	14B
1402/12/01	10,205	10,205	10,207	10,205	0.06	36	1M	12B
1402/11/30	10,199	10,198	10,200	10,199	0.06	31	783K	8B
1402/11/29	10,193	10,191	10,193	10,193	0.08	18	599K	6B
1402/11/28	10,184	10,184	10,186	10,185	0.12	31	145K	1B
1402/11/25	10,165	10,165	10,173	10,173	0.15	20	232K	2B
1402/11/24	10,300	10,158	10,300	10,158	0.07	25	2M	18B
1402/11/23	10,153	10,151	10,153	10,151	0.12	20	336K	3B
1402/11/21	10,138	10,138	10,144	10,139	0.20	24	624K	6B
1402/11/18	10,119	10,118	10,126	10,119	0.08	25	166K	2B
1402/11/17	10,111	10,111	10,113	10,111	0.06	28	410K	4B
1402/11/16	10,105	10,105	10,107	10,105	0.07	27	2M	21B
1402/11/15	10,100	10,098	10,100	10,098	0.06	11	711K	7B
1402/11/14	10,092	10,092	10,093	10,092	0.20	58	10M	105B
1402/11/11	10,071	10,071	10,078	10,072	0.07	53	6M	63B
1402/11/10	10,067	10,065	10,067	10,065	0.06	28	4M	41B
1402/11/09	10,060	10,058	10,060	10,059	0.08	31	6M	55B
1402/11/08	10,053	10,051	10,053	10,051	0.07	42	10M	101B
1402/11/07	10,045	10,044	10,045	10,044	0.18	63	25M	252B
1402/11/04	10,032	10,025	10,033	10,026	0.07	44	1M	10B
1402/11/03	10,020	10,018	10,020	10,019	0.07	48	4M	41B
1402/11/02	10,013	10,012	10,013	10,012	0.06	55	6M	61B
1402/11/01	10,008	10,006	10,008	10,006	(1.87)	118	19M	194B
1402/10/30	10,195	10,195	10,250	10,197	0.13	102	26M	262B
1402/10/27	10,179	10,178	10,184	10,184	0.13	34	14M	138B
1402/10/26	10,169	10,169	10,171	10,171	0.08	19	245K	2B
1402/10/25	10,163	10,163	10,165	10,163	0.07	15	920K	9B
1402/10/24	10,156	10,156	10,158	10,156	0.06	31	2M	21B
1402/10/23	10,150	10,150	10,152	10,150	0.12	45	17M	170B
1402/10/20	10,131	10,130	10,138	10,138	0.13	26	2M	22B
1402/10/19	10,123	10,123	10,125	10,125	0.07	19	5M	47B
1402/10/18	10,117	10,117	10,119	10,118	0.08	17	1M	13B
1402/10/17	10,110	10,110	10,112	10,110	0.06	22	270K	3B
1402/10/16	10,104	10,104	10,106	10,104	0.17	32	6M	64B
1402/10/13	10,084	10,084	10,092	10,087	0.09	27	584K	6B
1402/10/12	10,078	10,077	10,079	10,078	0.07	25	239K	2B
1402/10/11	10,073	10,071	10,073	10,071	0.06	23	263K	3B
1402/10/10	10,065	10,064	10,066	10,065	0.06	25	1M	14B
1402/10/09	10,059	10,057	10,059	10,059	0.19	59	12M	122B
1402/10/06	10,039	10,038	10,043	10,040	0.09	35	6M	56B
1402/10/05	10,033	10,031	10,033	10,031	0.06	16	351K	4B
1402/10/04	10,024	10,024	10,027	10,025	0.06	31	2M	18B
1402/10/03	10,021	10,018	10,021	10,019	0.07	56	1M	15B
1402/10/02	10,015	10,012	10,015	10,012	(1.8)	103	8M	76B
1402/09/29	10,196	10,188	10,197	10,196	0.12	42	7M	74B
1402/09/28	10,185	10,182	10,185	10,184	0.06	29	1M	11B
1402/09/27	10,178	10,176	10,178	10,178	0.14	37	2M	21B
1402/09/25	10,162	10,162	10,168	10,164	0.19	26	1M	11B
1402/09/22	10,151	10,143	10,151	10,145	0.09	22	1M	11B
1402/09/21	10,138	10,135	10,138	10,136	0.07	22	381K	4B
1402/09/20	10,129	10,129	10,130	10,129	0.06	22	3M	27B
1402/09/19	10,122	10,122	10,125	10,123	0.07	24	905K	9B
1402/09/18	10,117	10,116	10,119	10,116	0.18	44	6M	65B
1402/09/15	10,096	10,096	10,105	10,098	0.06	27	5M	54B
1402/09/14	10,089	10,089	10,092	10,092	0.09	29	748K	8B
1402/09/13	10,086	10,083	10,086	10,083	0.07	32	2M	24B
1402/09/12	10,077	10,076	10,079	10,076	0.06	51	11M	107B
1402/09/11	10,070	10,070	10,073	10,070	0.19	53	6M	58B
1402/09/08	10,050	10,050	10,058	10,051	0.08	37	1M	15B
1402/09/07	10,043	10,043	10,046	10,043	0.03	28	748K	8B
1402/09/06	10,040	10,037	10,040	10,040	0.08	66	5M	46B
1402/09/05	10,033	10,030	10,033	10,032	0.06	77	6M	58B
1402/09/04	10,025	10,024	10,027	10,026	0.13	72	2M	24B
1402/09/01	10,006	10,006	10,015	10,013	(1.79)	99	5M	46B
1402/08/30	10,195	10,194	10,197	10,195	0.05	29	1M	13B
1402/08/29	10,188	10,188	10,191	10,190	0.09	26	967K	10B
1402/08/28	10,184	10,181	10,184	10,181	0.04	13	1M	14B
1402/08/27	10,176	10,175	10,178	10,177	0.16	20	477K	5B
1402/08/24	10,156	10,155	10,165	10,161	0.10	19	667K	7B
1402/08/23	10,150	10,149	10,152	10,151	0.08	20	326K	3B
1402/08/22	10,142	10,142	10,145	10,143	0.07	26	993K	10B
1402/08/21	10,137	10,135	10,138	10,136	0.05	21	507K	5B
1402/08/20	10,132	10,129	10,132	10,131	0.21	44	690K	7B
1402/08/17	10,110	10,109	10,118	10,110	0.06	168	50M	506B
1402/08/16	10,103	10,103	10,106	10,104	0.07	36	2M	20B
1402/08/15	10,097	10,096	10,099	10,097	0.07	12	266K	3B
1402/08/14	10,089	10,089	10,092	10,090	0.07	30	2M	18B
1402/08/13	10,071	10,071	10,086	10,083	0.12	58	3M	30B
1402/08/10	10,065	10,063	10,072	10,071	0.11	33	911K	9B
1402/08/09	10,060	10,057	10,060	10,060	0.09	25	160K	2B
1402/08/08	10,050	10,050	10,053	10,051	0.06	49	1M	13B
1402/08/07	10,043	10,043	10,046	10,045	0.07	46	6M	63B
1402/08/06	10,040	10,037	10,040	10,038	0.12	57	3M	29B
1402/08/03	10,020	10,020	10,027	10,026	0.12	36	1M	13B
1402/08/02	10,013	10,012	10,015	10,014	0.07	66	1M	12B
1402/08/01	10,008	10,006	10,009	10,007	(1.86)	113	3M	29B
1402/07/30	10,197	10,194	10,197	10,197	0.08	29	2M	16B
1402/07/29	10,191	10,188	10,191	10,189	0.18	30	7M	67B
1402/07/26	10,169	10,168	10,178	10,171	0.06	36	2M	19B
1402/07/25	10,162	10,162	10,165	10,165	0.08	41	1M	12B
1402/07/24	10,158	10,155	10,158	10,157	0.08	31	2M	17B
1402/07/23	10,151	10,149	10,152	10,149	0.04	45	13M	128B
1402/07/22	10,145	10,142	10,145	10,145	0.15	65	2M	19B
1402/07/19	10,131	10,124	10,131	10,130	0.11	71	4M	41B
1402/07/18	10,119	10,116	10,119	10,119	0.08	32	3M	29B
1402/07/17	10,112	10,109	10,112	10,111	0.06	37	3M	29B
1402/07/16	10,104	10,103	10,106	10,105	0.07	30	869K	9B
1402/07/15	10,097	10,096	10,099	10,098	0.20	48	1M	15B
1402/07/12	10,080	10,076	10,086	10,078	0.11	43	1M	13B
1402/07/10	10,064	10,063	10,069	10,067	0.10	27	536K	5B
1402/07/09	10,060	10,057	10,060	10,057	0.06	42	11M	110B
1402/07/08	10,050	10,050	10,053	10,051	0.20	57	2M	17B
1402/07/05	10,031	10,030	10,039	10,031	0.07	38	1M	14B
1402/07/04	10,025	10,024	10,027	10,024	0.05	45	6M	63B
1402/07/03	10,021	10,018	10,021	10,019	0.12	90	2M	16B
1402/07/01	10,011	10,006	10,011	10,007	(1.86)	147	4M	44B
1402/06/29	10,195	10,188	10,198	10,197	0.13	47	3M	26B
1402/06/28	10,183	10,181	10,184	10,184	0.08	37	4M	37B
1402/06/27	10,175	10,175	10,178	10,176	0.08	19	133K	1B
1402/06/26	9,138	9,138	10,171	10,168	0.15	34	902K	9B
1402/06/22	10,145	10,145	10,154	10,153	0.17	25	534K	5B
1402/06/21	10,140	10,135	10,140	10,136	0.04	28	434K	4B
1402/06/20	10,129	10,129	10,132	10,132	0.08	30	885K	9B
1402/06/19	10,122	10,122	10,125	10,124	0.08	46	3M	28B
1402/06/18	10,116	10,116	10,119	10,116	0.22	57	1M	11B
1402/06/14	10,090	10,089	10,101	10,094	0.11	43	2M	22B
1402/06/13	10,084	10,083	10,086	10,083	0.05	31	5M	48B
1402/06/12	10,079	10,076	10,079	10,078	0.07	25	467K	5B
1402/06/11	10,072	10,067	10,072	10,071	0.23	33	946K	10B
1402/06/08	10,047	10,047	10,054	10,048	0.07	35	3M	33B
1402/06/07	10,042	10,041	10,046	10,041	0.04	43	2M	16B
1402/06/06	10,034	10,034	10,040	10,037	0.07	24	263K	3B
1402/06/05	10,033	10,028	10,033	10,030	0.07	37	1M	13B
1402/06/04	10,025	10,022	10,027	10,023	0.14	97	6M	58B
1402/06/01	10,009	10,008	10,010	10,009	(1.83)	126	2M	21B
1402/05/31	10,196	10,193	10,202	10,196	0.05	52	17M	170B
1402/05/30	10,195	10,190	10,196	10,191	0.04	45	11M	114B
1402/05/29	10,184	10,184	10,189	10,187	0.10	21	227K	2B
1402/05/28	10,182	10,177	10,183	10,177	0.12	31	5M	54B
1402/05/25	10,160	10,160	10,166	10,165	0.12	24	230K	2B
1402/05/24	10,152	10,152	10,158	10,153	0.03	54	4M	36B
1402/05/23	10,150	10,145	10,151	10,150	0.08	21	1M	14B
1402/05/22	10,140	10,140	10,143	10,142	0.06	32	1M	12B
1402/05/21	10,135	10,131	10,138	10,136	0.14	47	2M	16B
1402/05/18	10,124	10,115	10,125	10,122	0.10	27	437K	4B
1402/05/17	10,107	10,107	10,117	10,112	0.05	24	741K	7B
1402/05/16	10,103	10,100	10,108	10,107	0.11	43	4M	37B
1402/05/15	10,102	10,094	10,102	10,096	0.08	36	1M	12B
1402/05/14	10,086	10,086	10,097	10,088	0.23	36	449K	5B
1402/05/10	10,062	10,060	10,070	10,065	0.12	44	8M	84B
1402/05/09	10,053	10,053	10,054	10,053	0.02	47	1M	12B
1402/05/08	10,047	10,047	10,052	10,051	0.07	39	2M	25B
1402/05/07	10,045	10,043	10,045	10,044	0.16	44	979K	10B
1402/05/04	10,027	10,026	10,028	10,028	0.08	40	659K	7B
1402/05/03	10,015	10,015	10,020	10,020	0.05	54	2M	21B
1402/05/02	10,020	10,010	10,020	10,015	0.07	57	732K	7B
1402/05/01	10,008	10,006	10,010	10,008	(1.81)	99	1M	12B
1402/04/31	10,194	10,191	10,196	10,193	0.18	74	1M	14B
1402/04/28	10,173	10,172	10,179	10,175	0.10	44	850K	9B
1402/04/27	10,165	10,164	10,169	10,165	0.06	37	1M	12B
1402/04/26	10,159	10,158	10,163	10,159	0.07	26	874K	9B
1402/04/25	10,153	10,152	10,156	10,152	0.04	26	746K	8B
1402/04/24	10,151	10,146	10,151	10,148	0.19	25	242K	2B
1402/04/21	10,128	10,127	10,134	10,129	0.08	57	3M	26B
1402/04/20	10,123	10,121	10,124	10,121	0.05	41	591K	6B
1402/04/19	10,115	10,115	10,119	10,116	0.07	28	748K	8B
1402/04/18	10,109	10,109	10,113	10,109	0.03	22	3M	26B
1402/04/17	10,100	10,100	10,107	10,106	0.21	44	3M	34B
1402/04/14	10,083	10,083	10,090	10,085	0.08	35	211K	2B
1402/04/13	10,077	10,077	10,080	10,077	0.04	35	1M	14B
1402/04/12	10,073	10,070	10,075	10,073	0.08	44	4M	37B
1402/04/11	10,068	10,064	10,069	10,065	0.07	39	1M	12B
1402/04/10	10,063	10,058	10,063	10,058	0.13	44	3M	29B
1402/04/07	10,043	10,041	10,048	10,045	0.06	46	3M	27B
1402/04/06	10,036	10,036	10,039	10,039	0.07	58	5M	48B
1402/04/05	10,028	10,028	10,033	10,032	0.06	55	806K	8B
1402/04/04	10,026	10,022	10,027	10,026	0.08	99	2M	17B
1402/04/03	10,199	10,016	10,199	10,018	(1.67)	118	3M	34B
1402/03/31	10,186	10,186	10,193	10,188	0.06	53	793K	8B
1402/03/30	10,184	10,180	10,185	10,182	0.06	46	3M	32B
1402/03/29	10,174	10,174	10,179	10,176	0.04	47	4M	39B
1402/03/28	10,172	10,168	10,173	10,172	0.10	27	646K	7B
1402/03/27	10,166	10,162	10,167	10,162	0.16	55	9M	87B
1402/03/24	10,145	10,145	10,151	10,146	0.09	31	1M	13B
1402/03/23	10,139	10,137	10,142	10,137	0.05	39	3M	34B
1402/03/22	10,136	10,131	10,136	10,132	0.05	63	3M	30B
1402/03/21	10,125	10,125	10,129	10,127	0.06	63	366K	4B
1402/03/20	10,123	10,119	10,123	10,121	0.18	48	244K	2B
1402/03/17	10,099	10,099	10,106	10,103	0.08	42	288K	3B
1402/03/16	10,099	10,094	10,099	10,095	0.19	53	1M	14B
1402/03/13	10,073	10,073	10,080	10,076	0.20	34	642K	6B
1402/03/10	10,055	10,055	10,059	10,056	0.05	65	1M	15B
1402/03/09	10,050	10,050	10,054	10,051	0.07	43	586K	6B
1402/03/08	10,048	10,044	10,049	10,044	0.04	71	19M	195B
1402/03/07	10,043	10,038	10,043	10,040	0.06	79	1M	12B
1402/03/06	10,033	10,033	10,038	10,034	0.17	84	3M	26B
1402/03/03	10,020	10,016	10,023	10,017	0.07	52	5M	49B
1402/03/02	10,010	10,010	10,013	10,010	0.04	89	2M	20B
1402/03/01	10,009	10,005	10,010	10,006	(1.8)	131	3M	31B
1402/02/31	10,188	10,184	10,191	10,189	0.08	46	2M	21B
1402/02/30	10,183	10,178	10,183	10,181	0.18	57	2M	21B
1402/02/27	10,164	10,157	10,164	10,163	0.12	37	728K	7B
1402/02/25	10,145	10,145	10,151	10,151	0.11	46	3M	29B
1402/02/24	10,142	10,138	10,143	10,140	0.04	50	634K	6B
1402/02/23	10,137	10,134	10,137	10,136	0.17	43	900K	9B
1402/02/20	10,121	10,115	10,122	10,119	0.08	42	2M	20B
1402/02/19	10,109	10,109	10,114	10,111	0.06	38	771K	8B
1402/02/18	10,103	10,103	10,108	10,105	0.05	87	2M	23B
1402/02/17	10,098	10,098	10,103	10,100	0.08	54	2M	21B
1402/02/16	10,096	10,092	10,097	10,092	0.16	68	1M	15B
1402/02/13	10,075	10,075	10,080	10,076	0.04	67	2M	19B
1402/02/12	10,069	10,069	10,074	10,072	0.08	83	7M	68B
1402/02/11	10,063	10,063	10,068	10,064	0.07	69	1M	12B
1402/02/10	10,062	10,057	10,062	10,057	0.04	65	3M	31B
1402/02/09	10,055	10,051	10,056	10,053	0.19	84	3M	33B
1402/02/06	10,035	10,033	10,040	10,034	0.04	116	3M	27B
1402/02/05	10,033	10,028	10,033	10,030	0.08	134	3M	33B
1402/02/04	10,026	10,022	10,026	10,022	(1.61)	146	12M	118B
1402/01/30	10,176	10,175	10,189	10,186	0.13	80	2M	25B
1402/01/29	10,169	10,169	10,174	10,173	0.10	84	5M	53B
1402/01/28	10,166	10,163	10,169	10,163	0.07	48	2M	16B
1402/01/27	10,158	10,156	10,158	10,156	0.06	50	776K	8B
1402/01/26	10,155	10,150	10,155	10,150	0.23	87	1M	10B
1402/01/22	10,140	10,127	10,140	10,127	0.02	53	5M	51B
1402/01/21	10,126	10,121	10,126	10,125	0.09	75	5M	55B
1402/01/20	10,115	10,115	10,120	10,116	0.07	68	1M	13B
1402/01/19	10,109	10,109	10,110	10,109	0.18	194	9M	93B
1402/01/16	10,091	10,091	10,098	10,091	0.05	107	3M	32B
1402/01/15	10,086	10,086	10,091	10,086	0.05	84	4M	45B
1402/01/14	10,081	10,080	10,085	10,081	0.28	96	6M	62B
1402/01/09	10,053	10,051	10,065	10,053	0.08	107	2M	21B
1402/01/08	10,046	10,045	10,049	10,045	0.04	104	5M	49B
1402/01/07	10,044	10,040	10,045	10,041	0.12	176	4M	35B
1402/01/05	10,030	10,026	10,035	10,029	(1.5)	297	21M	215B
1401/12/28	10,184	10,171	10,184	10,182	0.20	97	10M	102B
1401/12/27	10,169	10,158	10,171	10,162	0.19	141	11M	112B
1401/12/24	10,153	10,141	10,153	10,143	0.03	111	1M	13B
1401/12/23	10,135	10,135	10,142	10,140	0.09	135	11M	109B
1401/12/22	10,129	10,129	10,134	10,131	0.06	99	2M	17B
1401/12/21	10,124	10,124	10,128	10,125	0.08	65	2M	19B
1401/12/20	10,117	10,117	10,120	10,117	0.17	98	2M	18B
1401/12/16	10,095	10,095	10,104	10,100	0.11	101	2M	24B
1401/12/15	10,089	10,089	10,092	10,089	0.03	62	7M	69B
1401/12/14	10,084	10,084	10,089	10,086	0.06	50	2M	18B
1401/12/13	10,080	10,078	10,084	10,080	0.20	85	1M	14B
1401/12/10	10,067	10,059	10,067	10,060	0.03	160	5M	54B
1401/12/09	10,058	10,054	10,059	10,057	0.09	82	8M	77B
1401/12/08	10,048	10,047	10,053	10,048	0.08	129	6M	62B
1401/12/07	10,044	10,030	10,048	10,040	0.03	209	14M	139B
1401/12/06	10,037	10,037	10,041	10,037	0.17	124	4M	43B
1401/12/03	10,024	10,019	10,024	10,020	0.05	127	3M	34B
1401/12/02	10,012	10,012	10,017	10,015	0.07	117	3M	26B
1401/12/01	10,010	10,006	10,010	10,008	(1.78)	265	8M	76B
1401/11/30	10,189	10,189	10,192	10,189	0.16	96	4M	45B
1401/11/26	10,175	10,165	10,175	10,173	0.14	55	2M	24B
1401/11/25	10,158	10,158	10,163	10,159	0.06	65	3M	25B
1401/11/24	10,155	10,151	10,156	10,153	0.08	62	2M	16B
1401/11/23	10,145	10,145	10,149	10,145	0.11	69	1M	11B
1401/11/19	10,133	10,128	10,134	10,134	0.19	55	863K	9B
1401/11/18	10,115	10,114	10,119	10,115	0.07	78	6M	57B
1401/11/17	10,108	10,107	10,114	10,108	0.03	71	4M	45B
1401/11/16	10,099	10,099	10,107	10,105	0.24	138	6M	60B
1401/11/12	10,083	10,075	10,083	10,081	0.11	107	4M	35B
1401/11/11	10,067	10,067	10,072	10,070	0.07	62	1M	10B
1401/11/10	10,064	10,059	10,064	10,063	0.07	69	1M	14B
1401/11/09	10,057	10,052	10,058	10,056	0.09	74	1M	13B
1401/11/08	10,048	10,043	10,048	10,047	0.12	80	2M	19B
1401/11/05	10,035	10,033	10,035	10,035	0.06	88	3M	30B
1401/11/04	10,033	10,028	10,033	10,029	0.06	114	5M	54B
1401/11/03	10,034	10,022	10,034	10,023	0.03	112	6M	58B
1401/11/02	10,017	10,017	10,021	10,020	0.05	174	3M	29B
1401/11/01	10,013	10,012	10,021	10,015	(1.78)	150	3M	31B
1401/10/28	10,192	10,192	10,201	10,196	0.25	99	2M	16B
1401/10/27	10,165	10,164	10,176	10,171	0.14	79	7M	74B
1401/10/26	10,155	10,155	10,160	10,157	0.06	78	1M	15B
1401/10/24	10,149	10,148	10,157	10,151	0.05	54	1M	11B
1401/10/21	10,139	10,139	10,148	10,146	0.24	76	2M	24B
1401/10/20	10,119	10,119	10,125	10,122	0.08	47	953K	10B
1401/10/19	10,119	10,114	10,119	10,114	0.05	51	6M	58B
1401/10/18	10,065	10,059	10,128	10,109	(0.1)	111	11M	108B
1401/10/17	10,104	10,104	10,125	10,119	0.47	130	10M	97B
1401/10/14	10,070	10,070	10,075	10,072	0.07	66	920K	9B
1401/10/13	10,067	10,064	10,067	10,065	0.03	72	2M	20B
1401/10/12	10,063	10,062	10,069	10,062	0.07	83	9M	88B
1401/10/11	10,052	10,052	10,063	10,055	0.16	109	5M	49B
1401/10/10	10,048	10,024	10,049	10,039	0.06	149	6M	62B
1401/10/07	10,033	10,033	10,035	10,033	0.09	183	16M	162B
1401/10/05	10,026	10,023	10,026	10,024	0.04	120	5M	46B
1401/10/04	10,020	10,019	10,021	10,020	0.09	153	2M	18B
1401/10/03	10,011	10,010	10,014	10,011	(1.59)	275	13M	125B
1401/09/30	10,172	10,171	10,174	10,173	0.09	135	4M	45B
1401/09/29	10,161	10,161	10,168	10,164	0.06	48	3M	26B
1401/09/28	10,161	10,158	10,161	10,158	0.06	68	2M	19B
1401/09/27	10,153	10,152	10,154	10,152	0.06	52	2M	21B
1401/09/26	10,149	10,146	10,149	10,146	0.15	78	5M	52B
1401/09/23	10,129	10,129	10,132	10,131	0.07	117	2M	25B
1401/09/22	10,124	10,123	10,126	10,124	0.06	54	1M	10B
1401/09/21	10,117	10,117	10,120	10,118	0.05	56	1M	11B
1401/09/20	10,113	10,112	10,115	10,113	0.06	57	916K	9B
1401/09/19	10,106	10,106	10,109	10,107	0.18	66	650K	7B
1401/09/16	10,091	10,088	10,091	10,089	0.07	59	3M	27B
1401/09/15	10,085	10,082	10,085	10,082	0.06	39	2M	16B
1401/09/14	10,079	10,076	10,079	10,076	0.06	59	2M	24B
1401/09/13	10,073	10,070	10,073	10,070	0.06	76	5M	46B
1401/09/12	10,063	10,063	10,066	10,064	0.17	92	2M	22B
1401/09/09	10,049	10,046	10,049	10,047	0.06	89	2M	24B
1401/09/08	10,041	10,041	10,044	10,041	0.05	90	5M	51B
1401/09/07	10,035	10,035	10,038	10,036	0.08	106	3M	32B
1401/09/06	10,030	10,028	10,031	10,028	0.03	85	4M	37B
1401/09/05	10,024	10,023	10,026	10,025	0.17	127	2M	25B
1401/09/02	10,009	10,006	10,009	10,008	0.06	207	4M	37B
1401/09/01	10,003	10,001	10,003	10,002	(1.67)	272	5M	49B
1401/08/30	10,170	10,170	10,173	10,172	0.07	86	2M	18B
1401/08/29	10,164	10,164	10,167	10,165	0.07	35	757K	8B
1401/08/28	10,158	10,158	10,161	10,158	0.15	69	2M	20B
1401/08/25	10,141	10,141	10,144	10,143	0.06	63	1M	15B
1401/08/24	10,138	10,135	10,138	10,137	0.06	64	2M	16B
1401/08/23	10,131	10,129	10,132	10,131	0.07	48	1M	12B
1401/08/22	10,126	10,123	10,126	10,124	0.06	81	4M	41B
1401/08/21	10,117	10,117	10,120	10,118	0.18	88	2M	17B
1401/08/18	10,102	10,099	10,109	10,100	0.06	79	7M	66B
1401/08/17	10,094	10,093	10,096	10,094	0.06	107	2M	21B
1401/08/16	10,089	10,087	10,090	10,088	0.05	129	9M	90B
1401/08/15	10,085	10,082	10,085	10,083	0.06	100	10M	100B
1401/08/14	10,078	10,076	10,080	10,077	0.18	132	8M	76B
1401/08/11	10,059	10,058	10,061	10,059	0.06	81	3M	29B
1401/08/10	10,054	10,053	10,056	10,053	0.05	84	1M	15B
1401/08/09	10,047	10,047	10,050	10,048	0.04	76	1M	12B
1401/08/08	10,044	10,041	10,045	10,044	0.08	67	686K	7B
1401/08/07	10,021	10,021	10,040	10,036	0.17	165	5M	49B
1401/08/04	10,018	10,017	10,020	10,019	0.06	156	6M	59B
1401/08/03	10,012	10,011	10,015	10,013	0.06	189	6M	56B
1401/08/02	10,010	10,006	10,010	10,007	0.02	235	6M	59B
1401/08/01	10,004	10,001	10,005	10,005	(1.63)	377	8M	79B
1401/07/30	10,164	10,164	10,175	10,171	0.18	168	5M	55B
1401/07/27	10,154	10,148	10,154	10,153	0.07	136	6M	62B
1401/07/26	10,145	10,142	10,148	10,146	0.10	58	1M	10B
1401/07/25	10,135	10,134	10,140	10,136	0.05	101	8M	82B
1401/07/24	10,135	10,127	10,135	10,131	0.06	80	2M	16B
1401/07/23	10,107	10,107	10,130	10,125	0.19	115	16M	167B
1401/07/20	10,111	10,098	10,118	10,106	(0.02)	59	1M	11B
1401/07/19	10,109	10,105	10,110	10,108	0.07	77	1M	13B
1401/07/18	10,103	10,099	10,104	10,101	0.07	94	1M	13B
1401/07/17	10,097	10,093	10,098	10,094	0.05	155	7M	72B
1401/07/16	10,092	10,087	10,092	10,089	0.04	118	3M	30B
1401/07/12	10,068	10,068	10,110	10,085	0.21	163	10M	103B
1401/07/11	10,064	10,060	10,064	10,064	0.07	155	6M	64B
1401/07/10	10,058	10,054	10,058	10,057	0.06	140	4M	43B
1401/07/09	10,040	10,040	10,052	10,051	0.18	152	4M	35B
1401/07/06	10,026	10,026	10,036	10,033	0.10	192	5M	47B
1401/07/04	10,020	10,019	10,039	10,023	0.14	309	6M	59B
1401/07/02	10,010	10,006	10,020	10,009	(1.63)	296	12M	115B
1401/06/30	10,170	10,170	10,184	10,175	0.09	104	3M	28B
1401/06/29	10,165	10,165	10,167	10,166	0.06	158	7M	72B
1401/06/28	10,159	10,159	10,161	10,160	0.06	132	2M	19B
1401/06/27	10,155	10,153	10,155	10,154	0.22	158	5M	52B
1401/06/23	10,132	10,131	10,132	10,132	0.08	124	4M	37B
1401/06/22	10,125	10,123	10,125	10,124	0.05	98	2M	18B
1401/06/21	10,119	10,117	10,119	10,119	0.07	81	2M	20B
1401/06/20	10,113	10,111	10,113	10,112	0.05	75	1M	13B
1401/06/19	10,107	10,105	10,107	10,107	0.18	187	4M	42B
1401/06/16	10,090	10,088	10,090	10,089	0.06	124	5M	53B
1401/06/15	10,084	10,082	10,084	10,083	0.07	89	2M	23B
1401/06/14	10,076	10,074	10,076	10,076	0.06	81	2M	20B
1401/06/13	10,070	10,068	10,070	10,070	0.05	131	4M	37B
1401/06/12	10,065	10,063	10,065	10,065	0.19	129	3M	29B
1401/06/09	10,045	10,045	10,049	10,046	0.06	142	2M	21B
1401/06/08	10,040	10,039	10,041	10,040	0.06	190	6M	64B
1401/06/07	10,035	10,033	10,035	10,034	0.05	156	3M	31B
1401/06/06	10,029	10,027	10,029	10,029	0.05	183	4M	36B
1401/06/05	10,022	10,022	10,060	10,024	0.14	446	21M	213B
1401/06/02	10,007	10,005	10,056	10,010	0.05	399	11M	108B
1401/06/01	10,001	10,000	10,049	10,005	(1.89)	499	19M	191B
1401/05/31	10,199	10,197	10,199	10,198	0.07	85	2M	18B
1401/05/30	10,191	10,190	10,191	10,191	0.08	77	1M	14B
1401/05/29	10,174	10,172	10,184	10,183	0.15	90	5M	46B
1401/05/26	10,168	10,167	10,168	10,168	0.06	79	2M	18B
1401/05/25	10,164	10,160	10,164	10,162	0.05	61	2M	17B
1401/05/24	10,157	10,155	10,157	10,157	0.08	48	821K	8B
1401/05/23	10,150	10,148	10,150	10,149	0.06	56	793K	8B
1401/05/22	10,142	10,142	10,144	10,143	0.16	61	1M	15B
1401/05/19	10,127	10,125	10,127	10,127	0.07	104	4M	37B
1401/05/18	10,120	10,119	10,120	10,120	0.13	200	13M	130B
1401/05/15	10,104	10,102	10,108	10,107	0.19	105	3M	35B
1401/05/12	10,085	10,083	10,090	10,088	0.07	156	9M	87B
1401/05/11	10,081	10,080	10,081	10,081	0.08	62	899K	9B
1401/05/10	10,073	10,072	10,073	10,073	0.03	51	999K	10B
1401/05/09	10,069	10,069	10,070	10,070	0.08	76	2M	18B
1401/05/08	10,062	10,060	10,070	10,062	0.16	187	10M	96B
1401/05/05	10,046	10,045	10,046	10,046	0.04	344	16M	159B
1401/05/04	10,042	10,040	10,042	10,042	0.07	146	6M	65B
1401/05/03	10,036	10,034	10,036	10,035	0.03	27	585K	6B
1401/05/02	10,033	10,032	10,033	10,032	0.08	44	945K	9B
1401/05/01	10,060	10,020	10,060	10,024	(1.85)	26	557K	6B
1401/04/29	10,213	10,211	10,213	10,213	0.08	11	539K	6B
1401/04/28	10,207	10,205	10,207	10,205	0.08	3	4K	41M
1401/04/26	10,196	10,195	10,197	10,197	0.08	21	1M	13B
1401/04/25	10,188	10,188	10,189	10,189	0.15	12	204K	2B
1401/04/22	10,174	10,173	10,174	10,174	0.05	11	207K	2B
1401/04/21	10,169	10,168	10,169	10,169	0.05	7	195K	2B
1401/04/20	10,164	10,164	10,164	10,164	0.12	4	109K	1B
1401/04/18	10,151	10,151	10,152	10,152	0.15	7	204K	2B
1401/04/15	10,137	10,136	10,137	10,137	0.04	12	327K	3B
1401/04/14	10,133	10,132	10,133	10,133	0.07	75	5M	53B
1401/04/13	10,127	10,125	10,127	10,126	0.04	7	64K	648M
1401/04/12	10,121	10,120	10,122	10,122	0.06	3	3K	33M
1401/04/11	10,114	10,114	10,116	10,116	0.16	7	61K	621M
1401/04/08	10,098	10,098	10,100	10,100	0.05	8	297K	3B
1401/04/07	10,097	10,094	10,097	10,095	0.05	46	4M	40B
1401/04/06	10,090	10,088	10,090	10,090	0.06	4	12K	121M
1401/04/05	10,084	10,084	10,084	10,084	0.05	5	181K	2B
1401/04/04	10,077	10,077	10,079	10,079	0.19	15	994K	10B
1401/04/01	10,058	10,058	10,060	10,060	(2.75)	26	506K	5B
1401/03/31	10,343	10,343	10,345	10,344	0.62	9	49K	502M
1401/03/30	10,280	10,280	10,280	10,280	0.14	2	2K	22M
1401/03/29	10,332	10,201	10,332	10,266	0.55	10	10K	103M
1401/03/28	10,210	10,209	10,210	10,210	0.01	6	159K	2B
1401/03/25	10,209	10,209	10,210	10,209	0.17	31	2M	22B
1401/03/24	10,210	10,173	10,210	10,192	0.22	21	20K	204M
1401/03/23	10,170	10,170	10,170	10,170	0.0	2	12K	120M
1401/03/22	10,170	10,170	10,170	10,170	0.0	1	499	5M
1401/03/21	10,170	10,170	10,170	10,170	(0.02)	2	1K	11M
1401/03/18	10,172	10,172	10,172	10,172	0.01	2	275	3M
1401/03/17	10,170	10,170	10,171	10,171	0.01	41	2M	21B
1401/03/16	10,171	10,170	10,171	10,170	(0.16)	6	5K	46M
1401/03/11	10,170	10,170	10,200	10,186	0.14	8	12K	122M
1401/03/10	10,171	10,170	10,190	10,172	(0.14)	8	12K	126M
1401/03/09	10,210	10,173	10,210	10,186	0.13	17	30K	307M
1401/03/08	10,170	10,170	10,199	10,173	0.02	6	6K	59M
1401/03/07	10,171	10,170	10,180	10,171	(0.17)	25	174K	2B
1401/03/04	10,193	10,181	10,195	10,188	1.88	17	54K	554M
1401/01/28	10,000	10,000	10,000	10,000	0.0	1,177	99M	990B