Name: توسعه مسیر برق گیلان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توسعه مسیر برق گیلان
بگیلان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	26,210	26,140	27,300	26,280	(2.45)	1,232	6M	148B
1405/06/28	27,000	26,850	28,000	26,940	(2.67)	1,240	7M	193B
1405/06/25	27,810	27,410	28,390	27,680	(2.02)	1,426	3M	95B
1405/06/24	28,350	27,700	28,380	28,250	2.50	1,261	4M	115B
1405/06/23	26,700	26,380	28,000	27,560	1.36	1,631	7M	198B
1405/06/22	26,740	26,610	27,240	27,190	2.80	1,125	2M	47B
1405/06/21	26,640	25,550	26,650	26,450	2.20	1,663	2M	60B
1405/06/18	25,500	24,870	26,240	25,880	1.57	1,766	1M	32B
1405/06/17	25,500	24,770	26,200	25,480	0.04	1,500	2M	40B
1405/06/16	25,100	25,100	25,480	25,470	2.95	1,411	1M	28B
1405/06/15	23,810	23,810	24,980	24,740	1.48	1,321	493K	12B
1405/06/14	24,510	24,010	25,280	24,380	(1.49)	1,263	2M	57B
1405/06/11	24,720	24,720	25,040	24,750	(2.86)	918	1M	27B
1405/06/10	25,320	25,310	26,850	25,480	(2.34)	1,762	5M	116B
1405/06/09	26,090	26,090	26,400	26,090	(2.98)	1,503	5M	129B
1405/06/08	27,600	26,780	27,610	26,890	(2.57)	2,964	5M	123B
1405/06/07	27,600	26,780	27,610	26,890	(2.57)	2,964	5M	123B
1405/06/04	27,260	26,240	27,660	27,600	2.76	2,545	7M	198B
1405/06/03	27,000	26,010	27,270	26,860	0.64	1,782	2M	46B
1405/06/02	27,800	26,680	27,800	26,690	(2.95)	1,616	12M	325B
1405/06/01	27,510	26,710	27,510	27,500	2.96	2,197	30M	836B
1405/05/31	26,710	26,710	26,710	26,710	2.97	1,148	5M	136B
1405/05/28	25,940	25,940	25,940	25,940	2.98	1,423	5M	131B
1405/05/27	25,190	25,190	25,190	25,190	2.98	1,283	7M	173B
1405/05/26	23,750	23,750	24,460	24,460	2.99	1,403	10M	234B
1405/05/25	23,760	23,450	23,760	23,750	2.95	770	980K	23B
1405/05/24	22,540	22,540	23,480	23,070	(0.47)	527	556K	13B
1405/05/21	23,290	22,620	23,290	23,180	2.48	902	2M	58B
1405/05/20	23,290	22,620	23,290	23,180	2.48	902	2M	58B
1405/05/19	21,510	21,510	22,690	22,620	2.68	858	2M	53B
1405/05/18	23,000	21,850	23,000	22,030	(2.18)	556	1M	25B
1405/05/17	22,080	22,070	22,550	22,520	2.83	784	1M	23B
1405/05/14	21,900	21,900	21,900	21,900	2.96	565	807K	18B
1405/05/13	20,260	20,260	21,300	21,270	2.85	629	1M	27B
1405/05/12	20,260	20,260	21,300	21,270	2.85	629	1M	27B
1405/05/11	20,890	20,360	21,200	20,680	(0.86)	499	846K	18B
1405/05/10	20,950	20,710	21,350	20,860	(2.3)	715	375K	8B
1405/05/07	20,900	20,870	22,000	21,350	(0.74)	354	320K	7B
1405/05/06	21,600	21,360	21,800	21,510	(0.42)	470	296K	6B
1405/05/05	20,960	20,960	21,810	21,600	1.98	539	471K	10B
1405/05/04	20,680	20,680	21,300	21,180	2.42	432	345K	7B
1405/05/03	21,200	20,250	21,200	20,680	(0.82)	368	366K	8B
1405/04/31	21,770	20,800	21,770	20,850	(2.75)	376	1M	22B
1405/04/30	21,000	21,000	21,770	21,440	1.42	502	2M	41B
1405/04/29	20,600	20,600	21,660	21,140	0.52	421	1M	25B
1405/04/28	20,020	20,020	21,240	21,030	1.94	428	1M	24B
1405/04/27	20,630	20,630	20,650	20,630	(2.96)	249	557K	11B
1405/04/24	20,890	20,560	21,740	21,260	0.71	781	998K	21B
1405/04/23	20,940	20,940	21,500	21,110	(2.13)	849	645K	14B
1405/04/22	21,150	21,150	22,410	21,570	(1.06)	481	312K	7B
1405/04/21	21,800	21,800	21,800	21,800	(2.98)	97	525K	11B
1405/04/20	22,890	22,450	22,890	22,470	(2.9)	987	3M	60B
1405/04/17	23,760	22,380	23,760	23,140	0.30	1,406	2M	44B
1405/04/16	23,070	23,070	23,070	23,070	2.99	609	767K	18B
1405/04/15	22,400	22,400	22,400	22,400	2.99	610	1M	33B
1405/04/14	22,400	22,400	22,400	22,400	2.99	610	1M	33B
1405/04/13	22,400	22,400	22,400	22,400	2.99	610	1M	33B
1405/04/10	22,400	22,400	22,400	22,400	2.99	610	1M	33B
1405/04/09	21,750	21,750	21,750	21,750	2.98	640	1M	24B
1405/04/08	21,130	20,010	21,130	21,120	2.92	647	1M	26B
1405/04/07	19,900	19,880	20,720	20,520	1.99	993	2M	40B
1405/04/06	20,090	19,560	20,130	20,120	2.92	864	2M	41B
1405/04/03	19,100	19,100	19,550	19,550	2.89	843	2M	37B
1405/04/01	19,400	18,950	19,500	19,000	(2.56)	992	2M	45B
1405/03/31	19,900	19,450	19,900	19,500	(2.74)	592	955K	19B
1405/03/30	20,000	19,900	21,000	20,050	(2.05)	1,129	2M	37B
1405/03/27	20,470	20,470	20,490	20,470	(2.99)	121	900K	18B
1405/03/26	21,680	20,420	21,680	21,100	0.24	1,199	4M	79B
1405/03/25	21,050	20,480	21,050	21,050	2.98	830	1M	22B
1405/03/24	20,440	20,400	20,440	20,440	2.97	821	2M	34B
1405/03/23	19,880	19,350	19,880	19,850	2.80	841	2M	39B
1405/03/20	19,500	18,940	19,760	19,310	(0.92)	1,002	888K	17B
1405/03/19	18,550	18,550	19,610	19,490	2.36	996	990K	19B
1405/03/18	19,040	19,040	19,040	19,040	(2.96)	50	510K	10B
1405/03/17	19,210	19,210	19,800	19,620	1.98	757	343K	7B
1405/03/16	19,130	18,660	19,400	19,240	0.21	603	248K	5B
1405/03/13	19,600	19,100	19,600	19,200	(2.04)	1,152	1M	27B
1405/03/12	19,710	18,700	19,710	19,600	2.40	1,145	2M	41B
1405/03/11	19,160	18,640	19,160	19,140	2.85	1,231	6M	118B
1405/03/10	18,610	18,610	18,610	18,610	2.99	279	830K	15B
1405/03/09	18,070	18,070	18,070	18,070	2.96	358	933K	17B
1405/03/06	17,550	17,550	17,550	17,550	2.99	358	199K	3B
1405/03/05	17,550	17,550	17,550	17,550	2.99	358	199K	3B
1405/03/04	17,040	17,040	17,040	17,040	2.96	343	163K	3B
1405/03/03	16,550	16,550	16,550	16,550	2.99	326	167K	3B
1405/03/02	16,070	16,000	16,070	16,070	2.95	424	106K	2B
1405/02/30	15,090	15,090	15,960	15,610	0.39	542	885K	14B
1405/02/29	14,700	14,700	15,600	15,550	2.64	116	37K	576M
1404/12/09	15,220	15,190	15,220	15,200	0.33	63	76K	1B
1404/12/06	15,120	15,080	15,470	15,150	0.60	308	225K	3B
1404/12/05	15,100	14,960	15,100	15,060	0.60	525	116K	2B
1404/12/04	14,940	14,900	15,200	14,970	0.20	327	66K	994M
1404/12/03	14,950	14,860	15,080	14,940	(0.27)	514	333K	5B
1404/12/02	14,810	14,810	15,210	14,980	(1.51)	417	358K	5B
1404/11/29	15,160	15,130	15,300	15,210	0.80	442	131K	2B
1404/11/28	14,900	14,900	15,200	15,090	0.27	238	121K	2B
1404/11/27	15,080	14,840	15,400	15,050	0.20	405	164K	2B
1404/11/26	15,080	14,950	15,080	15,020	0.07	251	429K	6B
1404/11/25	15,170	14,880	15,350	15,010	(0.07)	403	54K	811M
1404/11/21	15,090	14,990	15,290	15,020	0.0	628	182K	3B
1404/11/20	15,240	14,910	15,240	15,020	(0.99)	594	131K	2B
1404/11/19	15,240	15,010	15,380	15,170	(0.07)	926	269K	4B
1404/11/18	14,810	14,810	15,190	15,180	2.92	586	266K	4B
1404/11/14	15,250	14,650	15,250	14,750	(1.86)	436	150K	2B
1404/11/13	14,530	14,530	15,250	15,030	0.67	435	86K	1B
1404/11/12	14,960	14,860	15,320	14,930	0.20	454	317K	5B
1404/11/11	15,110	14,670	15,130	14,900	(1.06)	763	133K	2B
1404/11/08	14,640	14,640	15,430	15,060	(0.2)	707	240K	4B
1404/11/07	15,080	15,080	15,990	15,090	(2.9)	485	900K	14B
1404/11/06	15,540	15,540	15,540	15,540	(3.0)	329	271K	4B
1404/11/05	16,030	16,020	16,050	16,020	(2.97)	338	526K	8B
1404/11/04	16,750	16,490	16,750	16,510	(2.88)	921	1M	22B
1404/11/01	17,000	16,770	17,390	17,000	0.65	728	734K	12B
1404/10/30	16,520	16,520	16,930	16,890	2.74	684	630K	11B
1404/10/29	16,100	16,100	16,580	16,440	2.11	1,113	2M	27B
1404/10/28	15,730	15,720	16,180	16,100	2.35	719	269K	4B
1404/10/24	15,950	15,600	16,180	15,730	(1.44)	905	347K	5B
1404/10/23	16,130	15,810	16,240	15,960	(1.3)	857	167K	3B
1404/10/22	15,790	15,790	16,240	16,170	2.54	797	252K	4B
1404/10/21	15,820	15,590	16,240	15,770	(1.38)	1,076	334K	5B
1404/10/20	16,010	15,890	16,840	15,990	(2.38)	720	308K	5B
1404/10/17	16,450	16,190	16,870	16,380	(0.12)	897	596K	10B
1404/10/16	16,390	15,710	16,400	16,400	2.95	842	619K	10B
1404/10/15	15,620	15,600	15,940	15,930	2.91	824	769K	12B
1404/10/14	15,500	15,480	15,590	15,480	(2.95)	576	1M	18B
1404/10/10	15,570	15,570	16,390	15,950	(0.62)	1,075	576K	9B
1404/10/09	16,580	16,010	16,580	16,050	(2.73)	786	1M	16B
1404/10/08	16,950	16,450	16,950	16,500	(2.65)	810	878K	14B
1404/10/07	16,500	16,500	17,290	16,950	0.0	1,492	963K	16B
1404/10/06	16,980	16,650	16,980	16,950	2.79	1,022	2M	32B
1404/10/03	16,500	16,110	16,500	16,490	2.93	1,213	2M	39B
1404/10/02	16,080	15,880	16,180	16,020	1.14	1,007	512K	8B
1404/10/01	15,980	15,460	15,980	15,840	2.06	2,122	912K	14B
1404/09/30	15,500	15,500	15,580	15,520	2.58	1,108	1M	23B
1404/09/29	15,430	15,430	15,430	15,130	0.93	1,009	543K	8B
1404/09/26	15,070	14,870	15,270	14,990	1.08	1,039	999K	15B
1404/09/25	15,000	14,550	15,190	14,830	0.20	807	618K	9B
1404/09/24	15,160	14,760	15,160	14,800	0.20	911	646K	10B
1404/09/23	14,790	14,630	15,000	14,770	0.34	1,627	750K	11B
1404/09/22	14,350	14,350	14,730	14,720	2.87	1,406	3M	46B
1404/09/19	14,310	14,240	14,520	14,310	0.99	965	1M	21B
1404/09/18	14,230	14,070	14,500	14,170	0.07	1,057	1M	15B
1404/09/17	14,500	14,090	14,500	14,160	0.57	159	393K	6B
1404/09/12	15,520	15,170	15,830	15,500	0.78	896	1M	18B
1404/09/11	15,500	15,270	15,700	15,380	0.20	973	441K	7B
1404/09/10	15,800	15,330	16,150	15,350	(2.85)	621	2M	29B
1404/09/09	15,510	15,500	16,000	15,800	0.0	554	113K	2B
1404/09/08	15,460	15,460	15,810	15,800	(0.06)	438	69K	1B
1404/09/05	15,570	15,560	16,000	15,810	(0.13)	374	165K	3B
1404/09/04	15,550	15,550	15,990	15,830	0.0	413	219K	3B
1404/09/02	15,310	15,310	16,200	15,830	0.64	604	468K	8B
1404/09/01	15,300	15,300	15,550	15,730	(0.06)	451	90K	1B
1404/08/28	15,300	15,300	15,450	15,740	(0.06)	558	56K	866M
1404/08/27	15,320	15,320	15,600	15,750	(0.06)	347	76K	1B
1404/08/26	15,400	15,400	15,760	15,760	0.0	437	45K	698M
1404/08/25	15,400	15,320	16,110	15,760	(0.06)	463	113K	2B
1404/08/24	15,350	15,350	15,770	15,770	(0.06)	359	54K	828M
1404/08/21	15,410	15,400	15,500	15,780	(0.57)	404	335K	5B
1404/08/20	15,430	15,430	15,800	15,870	(0.19)	468	115K	2B
1404/08/19	15,470	15,460	15,800	15,900	(0.19)	351	113K	2B
1404/08/18	15,960	15,490	15,960	15,930	(0.19)	225	111K	2B
1404/08/17	15,660	15,660	16,120	15,960	0.0	339	58K	925M
1404/08/14	15,610	15,550	15,800	15,960	(0.13)	413	126K	2B
1404/08/13	15,720	15,600	16,000	15,980	0.0	349	165K	3B
1404/08/12	16,410	15,610	16,410	15,980	0.25	572	190K	3B
1404/08/11	15,310	15,310	16,230	15,940	1.14	648	762K	12B
1404/08/10	15,370	15,370	15,770	15,760	(0.13)	555	144K	2B
1404/08/07	15,410	15,400	15,790	15,780	(0.13)	903	139K	2B
1404/08/06	15,450	15,450	16,000	15,800	0.0	455	150K	2B
1404/08/05	15,830	15,420	15,860	15,800	(0.19)	522	272K	4B
1404/08/04	15,800	15,410	16,270	15,830	0.19	448	205K	3B
1404/08/03	15,520	15,400	15,750	15,800	0.0	283	39K	612M
1404/07/30	15,630	15,620	16,260	15,800	(0.06)	284	93K	1B
1404/07/29	15,820	15,630	16,250	15,810	0.0	284	83K	1B
1404/07/28	15,820	15,820	16,190	15,810	0.57	397	411K	7B
1404/07/27	15,510	15,330	15,980	15,720	1.29	487	762K	12B
1404/07/26	15,160	15,160	15,870	15,520	0.71	452	416K	7B
1404/07/23	15,030	15,030	15,870	15,410	0.0	284	142K	2B
1404/07/22	14,940	14,940	15,550	15,410	2.05	483	1M	19B
1404/07/21	15,180	14,850	15,250	15,100	1.96	460	1M	18B
1404/07/20	15,120	14,520	15,180	14,810	0.47	478	333K	5B
1404/07/19	14,740	14,740	15,160	14,740	0.14	360	123K	2B
1404/07/16	14,120	14,120	14,880	14,720	1.87	561	1M	21B
1404/07/15	13,680	13,680	14,480	14,450	2.77	530	2M	26B
1404/07/14	13,660	13,660	14,220	14,060	0.0	318	67K	938M
1404/07/13	14,210	14,190	14,440	14,060	0.07	376	66K	945M
1404/07/12	13,660	13,660	14,390	14,050	0.50	554	354K	5B
1404/07/09	13,710	13,630	13,920	13,980	(0.5)	368	306K	4B
1404/07/08	13,770	13,750	14,190	14,050	(0.85)	376	562K	8B
1404/07/07	14,020	14,020	14,550	14,170	0.14	305	121K	2B
1404/07/06	14,000	14,000	14,530	14,150	0.14	398	115K	2B
1404/07/05	13,710	13,710	14,330	14,130	0.0	479	103K	1B
1404/07/02	13,730	13,730	13,760	14,130	(0.14)	254	70K	962M
1404/07/01	13,780	13,750	14,000	14,150	(0.07)	183	27K	378M
1404/06/31	13,810	13,810	14,350	14,160	0.0	240	21K	292M
1404/06/30	13,760	13,760	13,800	14,160	(0.14)	271	98K	1B
1404/06/29	13,790	13,790	13,800	14,180	(0.21)	164	125K	2B
1404/06/26	14,050	13,840	14,050	14,210	(0.35)	217	201K	3B
1404/06/25	14,220	14,160	14,300	14,260	(2.26)	219	1M	19B
1404/06/24	14,460	14,210	14,600	14,590	(0.07)	171	60K	859M
1404/06/23	13,920	13,920	14,720	14,600	2.10	385	2M	23B
1404/06/22	14,540	13,930	14,540	14,300	(0.21)	216	166K	2B
1404/06/18	14,420	14,050	14,420	14,330	(0.07)	171	59K	840M
1404/06/17	13,950	13,940	14,550	14,340	0.07	299	214K	3B
1404/06/16	13,990	13,970	14,100	14,330	(0.49)	310	281K	4B
1404/06/15	14,040	13,990	14,320	14,400	(0.14)	200	102K	1B
1404/06/12	14,100	14,010	14,560	14,420	(0.07)	222	94K	1B
1404/06/11	14,020	14,020	14,490	14,430	0.0	305	55K	792M
1404/06/09	14,070	14,070	14,250	14,430	(0.48)	357	287K	4B
1404/06/08	14,080	14,080	14,080	14,500	(0.07)	26	28K	393M
1404/06/05	14,110	14,110	14,500	14,510	(0.21)	252	116K	2B
1404/06/04	14,130	14,130	14,300	14,540	(0.14)	191	95K	1B
1404/06/03	14,150	14,140	14,150	14,560	(0.07)	81	55K	779M
1404/06/01	14,170	14,160	14,200	14,570	(0.14)	198	89K	1B
1404/05/29	14,180	14,180	14,230	14,590	(0.14)	140	99K	1B
1404/05/28	14,220	14,210	14,260	14,610	(0.2)	168	105K	1B
1404/05/27	14,260	14,210	14,780	14,640	0.0	190	22K	321M
1404/05/26	14,220	14,220	14,840	14,640	0.0	235	41K	594M
1404/05/25	14,230	14,230	14,360	14,640	(0.2)	276	103K	1B
1404/05/22	14,250	14,250	14,360	14,670	(0.14)	148	65K	926M
1404/05/21	14,270	14,270	14,400	14,690	(0.14)	195	80K	1B
1404/05/20	14,280	14,280	14,370	14,710	(0.07)	196	43K	611M
1404/05/19	14,360	14,330	14,480	14,720	(0.34)	317	206K	3B
1404/05/18	14,360	14,360	15,070	14,770	(0.07)	233	42K	616M
1404/05/15	14,350	14,350	14,450	14,780	(0.07)	208	54K	771M
1404/05/14	14,400	14,380	14,550	14,790	(0.2)	232	110K	2B
1404/05/13	14,390	14,390	15,070	14,820	0.0	235	49K	724M
1404/05/12	14,420	14,420	15,090	14,820	(0.27)	347	193K	3B
1404/05/11	14,520	14,450	14,700	14,860	(0.2)	230	152K	2B
1404/05/08	14,520	14,520	14,820	14,890	0.0	153	45K	670M
1404/05/07	14,450	14,420	15,300	14,890	0.20	240	308K	5B
1404/05/06	14,620	14,460	14,860	14,860	(0.13)	246	122K	2B
1404/05/05	15,290	14,670	15,290	14,880	0.20	302	193K	3B
1404/05/04	14,860	14,620	15,150	14,850	0.95	379	569K	9B
1404/05/01	14,800	14,800	15,010	14,710	0.14	207	133K	2B
1404/04/31	14,320	14,320	15,090	14,690	0.20	302	184K	3B
1404/04/30	14,410	14,410	14,900	14,660	0.0	251	64K	948M
1404/04/29	14,430	14,340	14,890	14,660	0.0	488	241K	4B
1404/04/28	14,300	14,300	14,670	14,660	(0.07)	207	75K	1B
1404/04/25	14,300	14,300	14,890	14,670	0.07	314	117K	2B
1404/04/24	14,400	14,260	14,800	14,660	0.07	530	253K	4B
1404/04/23	14,750	14,480	14,750	14,650	(0.07)	1,141	223K	3B
1404/04/22	14,460	14,390	14,800	14,660	(1.15)	651	956K	14B
1404/04/21	14,600	14,460	14,940	14,830	(0.47)	494	358K	5B
1404/04/18	14,480	14,480	14,510	14,900	(0.13)	141	65K	942M
1404/04/17	14,510	14,500	14,600	14,920	(0.13)	145	84K	1B
1404/04/16	14,710	14,530	14,950	14,940	(0.07)	283	63K	928M
1404/04/11	14,570	14,560	15,170	14,950	(0.27)	983	372K	6B
1404/04/10	14,650	14,630	14,920	14,990	(0.6)	316	377K	6B
1404/04/09	15,070	15,070	15,650	15,080	(2.9)	826	2M	32B
1404/04/08	15,430	15,430	15,430	15,530	(2.33)	105	1M	21B
1404/04/07	15,650	15,650	15,650	15,900	(1.43)	44	839K	13B
1404/03/21	15,850	15,770	16,010	16,130	(0.74)	417	456K	7B
1404/03/20	16,000	15,850	16,010	16,250	(0.49)	127	280K	4B
1404/03/19	16,100	16,070	16,100	16,330	(1.39)	159	815K	13B
1404/03/18	16,200	16,170	16,210	16,560	(0.6)	359	360K	6B
1404/03/17	16,210	16,210	16,210	16,660	(0.3)	59	177K	3B
1404/03/13	16,300	16,280	16,570	16,710	(0.42)	378	241K	4B
1404/03/12	16,510	16,350	17,070	16,780	(0.42)	499	550K	9B
1404/03/11	17,000	16,220	17,220	16,850	0.78	721	4M	61B
1404/03/10	16,730	16,250	16,730	16,720	2.89	746	4M	62B
1404/03/07	16,370	16,100	16,370	16,250	2.20	627	1M	21B
1404/03/06	16,240	15,790	16,240	15,900	0.82	449	467K	8B
1404/03/05	15,390	15,360	16,000	15,770	(0.19)	505	360K	6B
1404/03/04	15,530	15,360	15,770	15,800	(0.13)	329	153K	2B
1404/03/03	15,720	15,540	15,990	15,820	(0.06)	394	118K	2B
1404/02/31	15,370	15,370	16,310	15,830	(0.06)	523	966K	15B
1404/02/30	15,530	15,490	15,850	15,840	(0.75)	442	470K	7B
1404/02/29	16,330	15,510	16,330	15,960	0.57	609	882K	14B
1404/02/28	15,930	15,900	15,930	15,870	2.59	669	2M	24B
1404/02/27	14,860	14,860	15,610	15,470	2.04	850	1M	22B
1404/02/24	14,910	14,910	15,330	15,160	(0.07)	524	161K	2B
1404/02/23	15,350	15,010	15,500	15,170	0.07	567	266K	4B
1404/02/22	15,150	15,140	15,500	15,160	0.20	579	398K	6B
1404/02/21	15,480	14,830	15,480	15,130	(0.13)	442	132K	2B
1404/02/20	14,820	14,810	15,150	15,150	(0.13)	396	100K	1B
1404/02/17	15,230	15,000	15,430	15,170	(0.07)	578	375K	6B
1404/02/16	14,910	14,850	15,350	15,180	(0.39)	607	655K	10B
1404/02/15	14,900	14,900	15,650	15,240	(0.13)	491	241K	4B
1404/02/14	14,900	14,900	15,270	15,260	(0.2)	507	207K	3B
1404/02/13	15,010	14,880	15,470	15,290	(0.33)	390	271K	4B
1404/02/10	15,100	15,100	15,660	15,340	0.20	497	298K	5B
1404/02/09	14,870	14,870	15,680	15,310	0.53	667	457K	7B
1404/02/08	14,850	14,850	15,650	15,230	(0.33)	611	548K	8B
1404/02/07	14,900	14,880	15,200	15,280	(0.33)	384	231K	3B
1404/02/06	14,990	14,920	15,810	15,330	(0.2)	610	501K	8B
1404/02/03	15,100	14,990	15,450	15,360	(0.58)	528	591K	9B
1404/02/02	15,470	15,100	15,510	15,450	(0.13)	457	285K	4B
1404/02/01	15,730	15,490	15,730	15,470	1.24	596	784K	12B
1404/01/31	15,200	15,200	15,600	15,280	0.86	512	494K	8B
1404/01/30	15,110	15,110	15,560	15,150	0.26	591	245K	4B
1404/01/27	14,410	14,410	15,260	15,110	1.96	701	1M	19B
1404/01/26	14,520	14,410	15,240	14,820	(0.13)	415	183K	3B
1404/01/25	14,910	14,780	15,220	14,840	0.41	749	343K	5B
1404/01/24	14,600	14,400	14,880	14,780	2.28	603	1M	20B
1404/01/23	14,050	14,050	14,590	14,450	0.0	475	92K	1B
1404/01/20	14,500	14,260	14,500	14,450	0.0	493	174K	3B
1404/01/19	14,400	14,400	14,830	14,450	0.35	617	253K	4B
1404/01/18	14,250	14,040	14,460	14,400	(0.48)	470	302K	4B
1404/01/17	14,020	13,970	14,830	14,470	0.49	631	548K	8B
1404/01/16	14,020	14,020	14,410	14,400	(0.07)	319	42K	592M
1404/01/10	14,010	14,010	14,750	14,410	0.56	720	688K	10B
1404/01/09	14,130	14,020	14,600	14,330	0.0	457	57K	817M
1404/01/06	14,310	14,310	14,620	14,330	0.14	468	145K	2B
1404/01/05	14,290	14,290	14,710	14,310	0.14	272	95K	1B
1403/12/28	14,010	13,900	14,100	14,290	(0.21)	306	149K	2B
1403/12/27	14,010	14,010	14,670	14,320	0.49	652	317K	5B
1403/12/26	14,630	13,790	14,630	14,250	0.28	671	713K	10B
1403/12/25	14,370	14,370	14,370	14,210	1.79	636	1M	15B
1403/12/22	13,440	13,440	14,250	13,960	0.87	558	596K	8B
1403/12/21	13,530	13,470	13,600	13,840	(0.29)	401	175K	2B
1403/12/20	13,640	13,510	14,210	13,880	(0.14)	603	148K	2B
1403/12/19	13,610	13,580	13,650	13,900	(0.64)	544	370K	5B
1403/12/18	13,650	13,630	14,000	13,990	(0.36)	481	266K	4B
1403/12/15	13,650	13,650	13,990	14,040	(0.14)	324	113K	2B
1403/12/14	13,660	13,660	14,200	14,060	(0.14)	498	232K	3B
1403/12/13	13,710	13,700	14,000	14,080	(0.28)	404	183K	3B
1403/12/12	13,750	13,750	14,100	14,120	(0.28)	668	286K	4B
1403/12/11	13,840	13,800	14,100	14,160	(0.42)	634	280K	4B
1403/12/08	13,900	13,890	14,500	14,220	(0.49)	896	341K	5B
1403/12/07	14,100	14,100	14,550	14,290	0.14	1,019	280K	4B
1403/12/06	14,000	14,000	14,560	14,270	0.14	945	293K	4B
1403/12/05	14,000	14,000	14,590	14,250	0.0	954	254K	4B
1403/12/04	13,990	13,920	14,020	14,250	(0.7)	750	414K	6B
1403/12/01	14,100	13,990	14,190	14,350	(0.42)	717	307K	4B
1403/11/30	14,000	14,000	14,430	14,410	(0.14)	662	121K	2B
1403/11/29	14,050	14,030	14,460	14,430	(0.21)	1,124	229K	3B
1403/11/28	14,310	14,310	14,350	14,460	(1.97)	1,263	1M	16B
1403/11/27	14,350	14,350	14,350	14,750	(0.27)	51	140K	2B
1403/11/23	14,550	14,530	14,800	14,790	(1.2)	459	726K	11B
1403/11/21	14,780	14,650	15,240	14,970	(0.86)	1,491	772K	11B
1403/11/17	15,180	14,740	15,230	15,100	(0.33)	799	360K	5B
1403/11/16	14,780	14,780	15,480	15,150	(0.07)	1,082	321K	5B
1403/11/15	15,440	14,840	15,440	15,160	(0.85)	613	525K	8B
1403/11/14	14,960	14,960	15,350	15,290	(0.84)	511	486K	7B
1403/11/13	15,060	15,040	15,500	15,420	(0.52)	415	316K	5B
1403/11/10	15,230	15,200	15,660	15,500	(1.08)	614	657K	10B
1403/11/08	15,330	15,330	15,880	15,670	(0.82)	931	514K	8B
1403/11/07	15,460	15,380	15,840	15,800	(0.32)	784	239K	4B
1403/11/06	15,530	15,520	16,100	15,850	(0.31)	1,163	519K	8B
1403/11/03	15,510	15,510	16,230	15,900	0.0	1,158	362K	6B
1403/11/02	15,700	15,680	15,860	15,900	(1.61)	919	950K	15B
1403/11/01	15,810	15,770	16,090	16,160	(0.55)	280	343K	5B
1403/10/30	15,980	15,980	16,400	16,250	(1.34)	840	791K	13B
1403/10/29	16,080	16,060	16,410	16,470	(0.48)	133	268K	4B
1403/10/26	16,080	16,080	16,780	16,550	(0.06)	928	579K	10B
1403/10/24	16,510	16,510	16,700	16,560	(2.7)	1,702	2M	28B
1403/10/23	16,530	16,530	16,530	17,020	(0.12)	57	83K	1B
1403/10/22	16,890	16,660	17,280	17,040	(0.76)	962	844K	14B
1403/10/19	17,100	17,100	17,590	17,170	0.35	1,088	492K	9B
1403/10/18	16,970	16,290	17,290	17,110	1.91	1,425	1M	23B
1403/10/17	16,220	16,220	16,960	16,790	1.94	1,371	1M	22B
1403/10/16	16,410	16,210	16,750	16,470	(0.18)	1,535	734K	12B
1403/10/15	16,470	15,900	16,740	16,500	1.48	1,693	1M	21B
1403/10/12	16,080	16,080	16,450	16,260	(1.87)	3,455	1M	18B
1403/10/11	16,350	16,250	16,660	16,570	(1.07)	765	687K	11B
1403/10/10	16,310	16,310	17,000	16,750	(0.12)	1,384	889K	15B
1403/10/09	16,640	16,530	17,000	16,770	(1.58)	684	994K	16B
1403/10/08	17,000	16,750	17,540	17,040	(1.27)	1,264	1M	18B
1403/10/05	17,010	16,820	17,400	17,260	(0.46)	1,048	578K	10B
1403/10/04	17,550	16,870	17,550	17,340	1.76	1,380	2M	36B
1403/10/03	16,510	16,510	17,320	17,040	1.31	1,604	1M	18B
1403/10/02	17,070	16,340	17,190	16,820	(0.12)	1,214	1M	22B
1403/10/01	17,200	16,380	17,200	16,840	0.84	647	737K	13B
1403/09/26	17,980	17,560	18,620	17,830	(1.49)	1,275	2M	34B
1403/09/25	18,090	17,230	18,230	18,100	2.26	1,672	4M	71B
1403/09/24	17,080	17,080	17,720	17,700	2.85	1,615	2M	38B
1403/09/21	17,010	16,820	17,680	17,210	(0.12)	849	472K	8B
1403/09/20	17,630	16,970	17,630	17,230	(0.69)	769	867K	15B
1403/09/19	16,550	16,550	17,360	17,350	2.91	1,026	3M	44B
1403/09/18	16,970	16,300	17,120	16,860	0.48	774	1M	25B
1403/09/17	16,750	16,660	17,550	16,780	(2.27)	833	3M	48B
1403/09/14	17,220	16,270	17,220	17,170	2.69	1,222	2M	41B
1403/09/13	16,420	16,010	16,850	16,720	2.20	1,190	3M	47B
1403/09/12	15,830	15,830	16,440	16,360	2.44	1,040	3M	48B
1403/09/11	15,530	15,520	16,290	15,970	0.38	438	2M	34B
1403/09/10	15,810	15,200	16,120	15,910	1.60	1,077	3M	48B
1403/09/07	15,000	15,000	15,760	15,660	2.29	872	3M	41B
1403/09/06	15,080	14,890	15,790	15,310	(0.26)	1,002	2M	33B
1403/09/05	15,180	15,110	15,490	15,350	1.12	1,057	3M	50B
1403/09/04	15,220	14,790	15,220	15,180	2.71	1,335	8M	121B
1403/09/03	14,780	14,780	14,780	14,780	3.00	675	3M	41B
1403/08/30	14,350	14,350	14,350	14,350	2.94	513	3M	44B
1403/08/29	14,050	14,050	14,050	13,940	2.12	447	1M	18B
1403/08/28	13,840	13,840	13,840	13,650	1.56	495	895K	12B
1403/08/27	13,610	13,610	13,610	13,440	1.66	467	991K	13B
1403/08/26	13,600	13,600	13,600	13,220	0.08	334	48K	660M
1403/08/23	12,670	12,670	13,220	13,210	2.88	530	2M	23B
1403/08/22	12,560	12,420	12,940	12,840	2.15	627	1M	17B
1403/08/21	12,770	12,400	12,830	12,570	0.08	417	168K	2B
1403/08/20	12,610	12,600	12,620	12,560	2.45	528	1M	18B
1403/08/19	12,000	12,000	12,560	12,260	0.49	480	345K	4B
1403/08/16	11,890	11,870	12,230	12,200	(0.25)	298	180K	2B
1403/08/15	11,900	11,890	12,530	12,230	(0.16)	335	133K	2B
1403/08/14	12,000	11,940	12,390	12,250	(0.41)	389	230K	3B
1403/08/13	12,010	12,000	12,370	12,300	(0.57)	120	334K	4B
1403/08/12	12,390	12,050	12,610	12,370	(0.24)	434	301K	4B
1403/08/09	12,050	12,030	12,700	12,400	0.0	370	146K	2B
1403/08/08	12,130	12,130	12,610	12,400	0.0	401	248K	3B
1403/08/07	12,450	12,410	12,640	12,400	0.0	329	129K	2B
1403/08/06	12,370	12,370	12,730	12,400	0.24	333	257K	3B
1403/08/05	12,270	12,270	12,630	12,370	0.81	507	576K	7B
1403/08/02	11,950	11,950	12,000	12,270	(0.32)	122	179K	2B
1403/08/01	12,000	12,000	12,180	12,310	(0.49)	254	301K	4B
1403/07/30	12,050	12,050	12,090	12,370	(0.4)	172	210K	3B
1403/07/29	12,090	12,090	12,090	12,420	(0.32)	133	163K	2B
1403/07/28	12,700	12,180	12,700	12,460	(0.72)	121	452K	6B
1403/07/25	12,340	12,340	12,840	12,550	(1.34)	773	852K	11B
1403/07/24	12,400	12,400	12,450	12,720	(0.47)	80	292K	4B
1403/07/23	12,450	12,450	12,820	12,780	(0.39)	248	728K	9B
1403/07/22	13,130	12,680	13,130	12,830	0.0	462	723K	9B
1403/07/21	12,750	12,750	13,130	12,830	0.63	397	385K	5B
1403/07/18	12,610	12,610	12,850	12,750	0.16	499	457K	6B
1403/07/17	12,630	12,630	12,800	12,730	0.0	287	325K	4B
1403/07/16	12,630	12,630	12,870	12,730	(0.16)	1,268	467K	6B
1403/07/15	12,640	12,640	12,640	12,750	(0.08)	9	203K	3B
1403/07/14	12,660	12,660	12,670	12,760	(0.16)	245	228K	3B
1403/07/11	12,680	12,680	12,680	12,780	(0.16)	189	356K	5B
1403/07/10	12,700	12,700	12,740	12,800	(0.16)	131	320K	4B
1403/07/09	12,910	12,820	12,940	12,820	0.0	252	129K	2B
1403/07/08	12,700	12,700	12,910	12,820	0.23	322	367K	5B
1403/07/07	12,680	12,680	12,920	12,790	(0.08)	407	853K	11B
1403/07/04	12,890	12,890	12,890	12,800	2.24	444	1M	17B
1403/07/03	12,370	12,370	12,730	12,520	1.29	404	775K	10B
1403/07/02	12,250	12,080	12,650	12,360	0.08	503	1M	13B
1403/07/01	12,180	12,180	12,430	12,350	0.0	352	787K	10B
1403/06/28	12,720	12,080	12,720	12,350	0.0	361	3M	42B
1403/06/27	12,240	12,230	12,620	12,350	0.73	366	482K	6B
1403/06/26	11,810	11,810	12,510	12,260	0.91	444	623K	8B
1403/06/25	12,530	11,850	12,530	12,150	(0.16)	313	890K	11B
1403/06/24	12,480	12,080	12,480	12,170	0.41	339	317K	4B
1403/06/21	12,320	12,320	12,320	12,120	1.25	321	756K	9B
1403/06/20	12,260	12,260	12,260	11,970	0.50	270	307K	4B
1403/06/19	11,600	11,600	12,030	11,910	1.97	378	1M	14B
1403/06/18	12,000	11,450	12,000	11,680	0.17	646	3M	33B
1403/06/17	11,710	11,510	11,710	11,660	2.55	474	3M	34B
1403/06/13	11,370	11,370	11,370	11,370	1.97	272	2M	20B
1403/06/11	11,360	11,360	11,360	11,150	0.09	234	62K	702M
1403/06/10	11,340	11,340	11,340	11,140	0.18	252	169K	2B
1403/06/07	11,340	11,340	11,340	11,120	0.0	235	21K	239M
1403/06/06	11,320	11,320	11,320	11,120	0.18	286	134K	2B
1403/06/05	11,300	11,300	11,300	11,100	0.18	232	143K	2B
1403/06/03	11,280	11,280	11,280	11,080	0.18	320	159K	2B
1403/05/31	11,230	11,230	11,230	11,060	0.45	256	356K	4B
1403/05/30	11,180	11,180	11,180	11,010	0.36	215	349K	4B
1403/05/29	11,150	11,150	11,150	10,970	0.27	244	228K	3B
1403/05/28	11,130	11,130	11,130	10,940	0.18	218	158K	2B
1403/05/27	11,090	11,090	11,090	10,920	0.37	247	349K	4B
1403/05/24	10,900	10,880	10,970	10,880	0.09	285	153K	2B
1403/05/23	10,760	10,760	10,960	10,870	0.09	255	493K	5B
1403/05/22	10,900	10,860	10,900	10,860	(0.91)	375	2M	23B
1403/05/21	10,880	10,880	11,060	10,960	0.0	276	181K	2B
1403/05/20	10,890	10,870	11,000	10,960	(0.09)	289	226K	2B
1403/05/16	10,870	10,870	11,070	10,970	0.0	671	193K	2B
1403/05/15	10,960	10,880	10,970	10,970	(0.09)	206	203K	2B
1403/05/14	11,010	10,860	11,060	10,980	0.18	269	150K	2B
1403/05/13	11,010	10,880	11,050	10,960	(5.27)	319	429K	5B
1403/05/10	11,580	11,570	11,720	11,570	(5.93)	317	2M	17B
1403/05/09	12,110	12,110	12,430	12,300	(2.69)	323	104K	1B
1403/05/08	12,970	12,260	12,970	12,640	0.96	367	523K	7B
1403/05/06	12,150	12,150	12,680	12,520	2.12	406	311K	4B
1403/05/03	12,350	12,100	12,540	12,260	(3.54)	349	288K	4B
1403/05/02	13,120	12,330	13,120	12,710	2.67	323	119K	2B
1403/05/01	11,760	11,760	12,810	12,380	2.40	394	405K	5B
1403/04/31	12,260	11,820	12,430	12,090	(2.74)	379	302K	4B
1403/04/30	12,400	12,300	12,660	12,430	(1.51)	299	156K	2B
1403/04/27	12,860	12,510	12,860	12,620	0.24	249	104K	1B
1403/04/24	12,980	12,350	12,980	12,590	0.16	256	98K	1B
1403/04/23	12,510	12,500	12,870	12,570	(1.72)	289	276K	3B
1403/04/20	12,870	12,520	13,200	12,790	(1.62)	265	291K	4B
1403/04/19	13,230	12,870	13,240	13,000	(1.74)	352	395K	5B
1403/04/18	13,000	13,000	13,370	13,230	(0.6)	507	366K	5B
1403/04/17	13,270	13,010	13,450	13,310	1.14	434	289K	4B
1403/04/16	13,160	13,160	13,160	13,160	5.96	366	529K	7B
1403/04/13	12,550	12,220	12,800	12,420	(0.8)	283	188K	2B
1403/04/12	12,050	12,050	12,670	12,520	(0.24)	326	230K	3B
1403/04/11	12,400	12,260	12,760	12,550	0.08	585	613K	8B
1403/04/10	12,350	12,050	12,700	12,540	(1.26)	582	253K	3B
1403/04/09	12,330	12,330	13,000	12,700	1.11	379	128K	2B
1403/04/06	12,330	12,330	12,570	12,560	1.87	432	541K	7B
1403/04/04	12,070	12,070	12,490	12,330	0.24	336	173K	2B
1403/04/03	12,160	12,160	12,360	12,300	(0.08)	225	127K	2B
1403/04/02	12,510	12,180	12,510	12,310	0.33	342	149K	2B
1403/03/30	12,100	12,100	12,310	12,270	1.66	352	90K	1B
1403/03/29	11,970	11,970	12,200	12,070	0.84	346	105K	1B
1403/03/27	11,960	11,960	12,030	11,970	(1.89)	301	276K	3B
1403/03/26	12,200	12,190	12,350	12,200	(1.85)	199	292K	4B
1403/03/23	12,550	12,430	12,550	12,430	(1.97)	309	391K	5B
1403/03/22	13,130	12,630	13,130	12,680	(1.55)	276	161K	2B
1403/03/21	12,520	12,520	12,940	12,880	1.50	353	193K	2B
1403/03/20	12,680	12,650	12,860	12,690	(1.63)	338	192K	2B
1403/03/19	13,020	12,860	13,140	12,900	(1.68)	310	224K	3B
1403/03/16	13,110	13,030	13,500	13,120	(1.28)	404	304K	4B
1403/03/13	13,400	13,100	13,400	13,290	(0.37)	260	306K	4B
1403/03/12	13,050	13,040	13,390	13,340	1.60	585	536K	7B
1403/03/09	12,930	12,930	13,140	13,130	1.86	310	246K	3B
1403/03/08	12,520	12,520	12,930	12,890	1.66	349	121K	2B
1403/03/07	12,710	12,670	12,920	12,680	(1.86)	292	409K	5B
1403/03/06	13,110	12,840	13,270	12,920	(1.37)	118	166K	2B
1403/03/05	12,940	12,940	13,200	13,100	(0.08)	341	243K	3B
1403/03/01	12,720	12,720	13,190	13,110	1.31	266	95K	1B
1403/02/30	13,190	12,780	13,200	12,940	(3.72)	351	161K	2B
1403/02/29	13,110	13,110	13,670	13,440	0.60	421	267K	4B
1403/02/26	13,080	13,080	13,690	13,360	0.15	479	124K	2B
1403/02/25	13,030	13,030	13,960	13,340	0.15	469	433K	6B
1403/02/24	13,540	12,940	13,900	13,320	(2.13)	602	702K	9B
1403/02/23	13,560	13,550	13,790	13,610	(0.44)	448	238K	3B
1403/02/22	13,610	13,610	13,800	13,670	(1.58)	488	158K	2B
1403/02/19	13,680	13,680	14,000	13,890	1.54	486	198K	3B
1403/02/18	13,800	13,600	13,800	13,680	(0.87)	480	201K	3B
1403/02/17	13,980	13,660	14,100	13,800	(2.06)	495	369K	5B
1403/02/16	14,050	13,910	14,250	14,090	(0.7)	569	167K	2B
1403/02/12	14,090	14,090	14,300	14,190	(0.35)	423	122K	2B
1403/02/11	14,040	14,040	14,900	14,240	0.28	454	129K	2B
1403/02/10	14,070	14,070	14,300	14,200	(0.42)	542	190K	3B
1403/02/09	14,500	14,050	14,640	14,260	(1.79)	530	189K	3B
1403/02/08	14,930	14,240	14,930	14,520	(1.43)	626	432K	6B
1403/02/05	14,820	14,500	14,900	14,730	1.45	605	443K	7B
1403/02/04	14,840	14,410	14,840	14,520	0.21	579	298K	4B
1403/02/03	14,880	14,030	14,880	14,490	(0.07)	736	467K	7B
1403/02/02	14,790	14,330	14,790	14,500	(0.07)	701	575K	8B
1403/02/01	14,100	14,100	14,600	14,510	4.31	714	283K	4B
1403/01/29	13,900	13,800	13,910	13,910	0.94	493	166K	2B
1403/01/28	13,800	13,560	13,810	13,780	0.73	450	169K	2B
1403/01/27	13,560	13,560	13,690	13,680	0.88	447	144K	2B
1403/01/26	13,530	13,530	13,790	13,560	(0.73)	543	746K	10B
1403/01/25	14,560	13,580	14,560	13,660	(4.41)	425	1M	14B
1403/01/21	14,140	14,140	14,650	14,290	(0.28)	570	199K	3B
1403/01/20	14,660	14,190	14,660	14,330	0.77	718	487K	7B
1403/01/19	14,000	13,940	14,700	14,220	0.92	843	194K	3B
1403/01/18	14,450	13,820	14,640	14,090	(3.09)	799	670K	9B
1403/01/15	14,450	14,450	14,840	14,540	(0.62)	813	465K	7B
1403/01/14	14,550	14,510	14,810	14,630	(2.01)	682	524K	8B
1403/01/11	14,620	14,620	15,060	14,930	0.74	702	333K	5B
1403/01/08	14,810	14,580	15,050	14,820	(1.0)	688	527K	8B
1403/01/07	15,300	14,740	15,300	14,970	(1.12)	622	533K	8B
1403/01/06	15,310	15,050	15,340	15,140	0.53	726	454K	7B
1403/01/05	14,890	14,890	15,290	15,060	0.94	848	1M	20B
1402/12/28	14,650	14,620	15,080	14,920	0.67	598	518K	8B
1402/12/27	14,620	14,620	15,000	14,820	1.02	577	143K	2B
1402/12/26	14,500	14,500	14,800	14,670	0.27	772	726K	11B
1402/12/23	13,960	13,960	14,810	14,630	(0.41)	619	272K	4B
1402/12/22	14,650	14,450	14,830	14,690	0.14	868	717K	11B
1402/12/21	14,940	14,510	14,940	14,670	0.27	1,181	393K	6B
1402/12/20	14,880	14,320	15,000	14,630	(1.48)	287	343K	5B
1402/12/16	13,980	13,980	15,200	14,850	0.95	465	567K	8B
1402/12/13	13,880	13,880	14,820	14,710	4.18	767	744K	11B
1402/12/12	13,770	13,770	14,390	14,120	1.51	780	340K	5B
1402/12/09	13,720	13,720	14,190	13,910	1.31	676	379K	5B
1402/12/08	13,540	13,540	14,190	13,730	0.07	573	249K	3B
1402/12/07	14,100	13,560	14,150	13,720	(2.35)	551	277K	4B
1402/12/05	13,700	13,700	14,270	14,050	0.86	752	458K	6B
1402/12/02	13,930	13,750	14,200	13,930	(1.49)	583	437K	6B
1402/12/01	13,880	13,880	14,380	14,140	(1.6)	528	220K	3B
1402/11/30	14,000	14,000	14,530	14,370	1.84	588	338K	5B
1402/11/29	13,580	13,580	14,340	14,110	0.93	591	217K	3B
1402/11/28	13,520	13,520	14,240	13,980	2.49	733	385K	5B
1402/11/25	13,950	13,500	13,950	13,640	(1.94)	899	420K	6B
1402/11/24	13,850	13,750	14,280	13,910	(0.93)	601	266K	4B
1402/11/23	14,500	13,710	14,780	14,040	(2.7)	749	627K	9B
1402/11/21	14,830	14,280	14,850	14,430	(2.63)	722	692K	10B
1402/11/18	14,710	14,620	15,170	14,820	1.79	1,226	1M	19B
1402/11/17	14,260	13,830	14,620	14,560	4.52	1,065	2M	28B
1402/11/16	14,020	13,680	14,200	13,930	(0.64)	646	261K	4B
1402/11/15	13,960	13,860	14,230	14,020	0.50	656	271K	4B
1402/11/14	13,650	13,430	14,340	13,950	2.05	742	461K	6B
1402/11/11	13,580	13,390	14,010	13,670	(1.58)	612	329K	4B
1402/11/10	14,070	13,650	14,120	13,890	(2.39)	886	422K	6B
1402/11/09	14,300	14,130	14,360	14,230	(1.18)	669	344K	5B
1402/11/08	14,270	14,270	14,470	14,400	0.91	749	215K	3B
1402/11/07	14,030	14,030	14,400	14,270	0.35	629	157K	2B
1402/11/04	13,940	13,940	14,480	14,220	0.57	564	214K	3B
1402/11/03	14,080	13,940	14,350	14,140	(0.28)	567	656K	9B
1402/11/02	14,100	14,070	14,450	14,180	(0.63)	666	311K	4B
1402/11/01	14,620	14,060	14,620	14,270	(2.46)	728	479K	7B
1402/10/30	14,950	14,340	14,950	14,630	(3.05)	572	687K	10B
1402/10/27	15,160	15,000	15,200	15,090	(0.79)	776	526K	8B
1402/10/26	15,170	15,160	15,250	15,210	(0.39)	684	598K	9B
1402/10/25	15,280	15,220	15,360	15,270	(0.78)	722	845K	13B
1402/10/24	15,260	15,260	15,670	15,390	(0.58)	1,004	659K	10B
1402/10/23	15,250	15,250	15,750	15,480	1.24	899	443K	7B
1402/10/20	15,140	15,090	15,600	15,290	0.33	968	1M	16B
1402/10/19	15,190	15,190	15,310	15,240	0.40	876	415K	6B
1402/10/18	15,360	15,090	15,400	15,180	(0.91)	793	787K	12B
1402/10/17	15,320	15,280	15,560	15,320	(0.91)	937	1M	18B
1402/10/16	15,280	15,280	15,820	15,460	(0.64)	823	620K	10B
1402/10/13	15,340	15,270	15,880	15,560	0.91	903	1M	17B
1402/10/12	15,350	15,310	15,720	15,420	(0.84)	553	248K	4B
1402/10/11	15,650	15,250	15,680	15,550	1.24	1,102	667K	10B
1402/10/10	15,270	15,270	15,650	15,360	(0.19)	779	516K	8B
1402/10/09	15,360	15,140	15,800	15,390	(0.26)	859	402K	6B
1402/10/06	15,480	15,260	15,740	15,430	(1.03)	1,129	519K	8B
1402/10/05	15,530	15,480	15,990	15,590	(2.01)	829	905K	14B
1402/10/04	16,000	15,580	16,160	15,910	(0.56)	791	732K	12B
1402/10/03	15,850	15,760	16,150	16,000	2.24	1,183	1M	18B
1402/10/02	15,300	15,300	15,980	15,650	1.82	1,016	584K	9B
1402/09/29	15,360	15,270	15,490	15,370	(1.16)	685	425K	7B
1402/09/28	15,540	15,390	15,940	15,550	(1.77)	882	840K	13B
1402/09/27	15,450	15,450	16,100	15,830	1.21	919	613K	10B
1402/09/25	15,420	15,420	16,000	15,640	(0.82)	757	446K	7B
1402/09/22	15,320	15,320	16,100	15,770	0.13	799	542K	9B
1402/09/21	15,800	15,510	16,430	15,750	(2.23)	978	716K	11B
1402/09/20	15,500	15,500	16,430	16,110	2.94	533	739K	12B
1402/09/14	15,860	15,760	16,770	16,650	4.19	1,238	1M	24B
1402/09/13	16,390	15,700	16,390	15,980	0.31	810	424K	7B
1402/09/12	16,200	15,790	16,200	15,930	(1.67)	942	1M	16B
1402/09/11	16,400	15,860	16,400	16,200	0.19	878	817K	13B
1402/09/08	15,970	15,970	16,480	16,170	(0.8)	825	1M	16B
1402/09/07	16,930	16,110	16,930	16,300	(3.83)	736	1M	18B
1402/09/06	16,930	16,410	17,110	16,950	1.50	925	1M	25B
1402/09/05	16,480	15,910	16,910	16,700	2.90	1,148	2M	31B
1402/09/04	16,110	15,850	16,500	16,230	1.88	988	1M	23B
1402/09/01	15,810	15,730	16,100	15,930	(0.13)	874	1M	19B
1402/08/30	16,120	15,840	16,120	15,950	2.31	868	1M	17B
1402/08/29	15,740	15,020	15,900	15,590	(0.89)	1,265	2M	28B
1402/08/28	15,490	15,410	15,990	15,730	2.95	1,454	3M	47B
1402/08/27	14,840	14,450	15,340	15,280	4.59	1,368	4M	54B
1402/08/24	14,410	14,410	14,800	14,610	1.39	653	643K	9B
1402/08/23	14,400	14,290	14,580	14,410	(0.14)	555	293K	4B
1402/08/22	14,310	14,240	14,650	14,430	(0.28)	584	378K	5B
1402/08/21	14,250	14,250	14,650	14,470	0.14	532	216K	3B
1402/08/20	14,380	14,260	14,660	14,450	(0.69)	442	179K	3B
1402/08/17	14,880	14,430	14,880	14,550	(1.15)	493	231K	3B
1402/08/16	14,550	14,300	14,900	14,720	1.03	560	412K	6B
1402/08/15	14,100	14,100	14,780	14,570	3.41	768	894K	13B
1402/08/14	14,700	14,000	14,700	14,090	(1.26)	585	1M	14B
1402/08/13	14,240	14,000	14,670	14,270	0.21	584	455K	6B
1402/08/10	14,280	13,680	14,400	14,240	(0.28)	420	394K	6B
1402/08/09	14,240	14,230	14,560	14,280	0.35	425	305K	4B
1402/08/08	14,000	13,980	14,600	14,230	1.79	533	513K	7B
1402/08/07	13,680	13,680	14,150	13,980	1.53	429	179K	3B
1402/08/06	14,050	13,690	14,120	13,770	(4.44)	483	1M	14B
1402/08/03	14,010	14,010	14,670	14,410	0.07	391	194K	3B
1402/08/02	14,310	14,310	14,600	14,400	(0.21)	462	413K	6B
1402/08/01	14,350	14,350	14,690	14,430	0.0	455	215K	3B
1402/07/30	14,370	14,340	14,810	14,430	(0.62)	552	775K	11B
1402/07/29	14,060	14,060	14,750	14,520	(1.36)	629	472K	7B
1402/07/26	15,190	14,350	15,190	14,720	(1.87)	596	442K	6B
1402/07/25	15,190	14,620	15,200	15,000	(0.66)	551	432K	6B
1402/07/24	14,300	14,300	15,380	15,100	2.79	544	456K	7B
1402/07/23	14,040	14,040	14,890	14,690	(0.07)	554	861K	13B
1402/07/22	14,370	14,220	15,160	14,700	1.17	900	1M	18B
1402/07/19	14,480	14,010	14,600	14,530	4.46	723	2M	24B
1402/07/18	13,540	13,540	14,450	13,910	(2.32)	660	1000K	14B
1402/07/17	14,500	14,030	14,720	14,240	(3.52)	829	1M	20B
1402/07/16	15,030	14,720	15,390	14,760	(4.71)	428	3M	38B
1402/07/15	15,490	15,320	15,790	15,490	(0.19)	699	597K	9B
1402/07/12	15,280	15,280	15,680	15,520	0.65	710	329K	5B
1402/07/10	15,300	15,250	15,600	15,420	(0.58)	634	451K	7B
1402/07/09	15,440	15,330	15,840	15,510	(0.83)	645	366K	6B
1402/07/08	15,580	15,490	15,940	15,640	(0.45)	852	558K	9B
1402/07/05	15,550	15,550	15,990	15,710	0.38	645	381K	6B
1402/07/04	15,570	15,500	15,930	15,650	(0.25)	667	732K	11B
1402/07/03	15,790	15,570	16,290	15,690	(1.57)	800	736K	12B
1402/07/01	15,910	15,820	16,250	15,940	(1.36)	802	776K	12B
1402/06/29	15,940	15,940	16,460	16,160	0.56	508	250K	4B
1402/06/28	16,170	15,900	16,430	16,070	(1.59)	790	758K	12B
1402/06/27	16,150	16,090	16,660	16,330	(0.73)	907	1M	21B
1402/06/26	16,250	16,010	16,830	16,450	0.24	879	974K	16B
1402/06/22	16,100	16,100	16,800	16,410	(2.21)	966	1M	19B
1402/06/21	16,900	16,320	17,130	16,780	1.70	1,741	5M	78B
1402/06/20	15,790	15,790	16,710	16,500	3.64	2,078	14M	231B
1402/06/19	15,790	15,790	16,050	15,920	(0.87)	748	362K	6B
1402/06/18	16,450	15,870	16,590	16,060	(1.47)	1,018	877K	14B
1402/06/14	16,590	16,120	16,590	16,300	0.56	983	819K	13B
1402/06/13	16,240	16,010	16,430	16,210	(0.18)	923	698K	11B
1402/06/12	16,100	16,100	16,470	16,240	(0.49)	954	585K	10B
1402/06/11	16,680	16,100	16,680	16,320	0.18	840	679K	11B
1402/06/08	16,800	16,160	16,800	16,290	1.37	1,313	245K	4B
1402/06/07	16,200	15,600	16,520	16,070	(1.47)	938	704K	11B
1402/06/06	15,980	15,980	16,440	16,310	0.99	808	450K	7B
1402/06/05	15,710	15,710	16,280	16,150	2.09	843	2M	33B
1402/06/04	15,650	15,600	15,970	15,820	2.79	441	506K	8B
1402/06/01	15,200	14,580	15,550	15,390	0.52	566	334K	5B
1402/05/31	15,340	15,210	15,740	15,310	(0.78)	470	239K	4B
1402/05/30	15,420	15,310	15,650	15,430	(0.19)	600	503K	8B
1402/05/29	15,570	15,400	15,700	15,460	(0.71)	558	173K	3B
1402/05/28	15,430	15,430	16,010	15,570	(0.57)	633	447K	7B
1402/05/25	15,410	15,410	15,860	15,660	(0.19)	968	210K	3B
1402/05/24	16,010	15,410	16,060	15,690	(3.09)	667	263K	4B
1402/05/23	15,610	15,610	16,820	16,190	1.06	624	332K	5B
1402/05/22	15,560	15,560	16,100	16,020	1.59	511	300K	5B
1402/05/21	16,210	15,570	16,240	15,770	(3.49)	604	337K	5B
1402/05/18	16,370	16,000	17,180	16,340	(0.37)	614	305K	5B
1402/05/17	16,300	16,090	16,640	16,400	(0.79)	544	574K	9B
1402/05/16	16,400	16,130	16,700	16,530	0.98	1,055	483K	8B
1402/05/15	16,040	16,020	16,500	16,370	0.37	656	367K	6B
1402/05/14	16,060	15,820	16,510	16,310	1.81	865	555K	9B
1402/05/10	15,350	15,350	16,130	16,020	1.46	672	370K	6B
1402/05/09	15,250	15,200	16,000	15,790	1.61	537	281K	4B
1402/05/08	15,360	15,250	15,900	15,540	(0.64)	554	258K	4B
1402/05/07	15,840	15,180	16,100	15,640	(1.26)	749	698K	11B
1402/05/04	15,630	15,410	16,090	15,840	(0.75)	486	255K	4B
1402/05/03	15,620	15,620	16,200	15,960	0.31	548	418K	7B
1402/05/02	15,210	15,210	16,180	15,910	1.53	636	229K	4B
1402/05/01	15,120	15,120	16,000	15,670	0.64	603	387K	6B
1402/04/31	16,000	15,480	16,590	15,570	(4.42)	681	1M	18B
1402/04/28	16,290	15,560	16,750	16,290	1.50	895	406K	7B
1402/04/27	15,540	15,540	16,290	16,050	3.41	733	566K	9B
1402/04/26	16,010	15,450	16,200	15,520	(4.55)	798	1M	22B
1402/04/25	16,520	16,230	16,800	16,260	(4.8)	742	1M	21B
1402/04/24	17,110	16,630	17,620	17,080	(0.87)	804	461K	8B
1402/04/21	17,560	17,100	17,870	17,230	(4.22)	771	2M	32B
1402/04/20	18,300	17,580	18,700	17,990	(1.05)	1,179	1M	21B
1402/04/19	17,660	17,660	18,460	18,180	0.44	1,174	809K	15B
1402/04/18	18,280	17,850	18,500	18,100	(2.32)	1,282	883K	16B
1402/04/17	18,500	18,230	18,800	18,530	0.82	1,198	566K	10B
1402/04/14	18,150	17,980	18,700	18,380	(1.39)	1,285	1M	27B
1402/04/13	18,490	18,490	19,300	18,640	(0.59)	1,411	582K	11B
1402/04/12	18,270	17,800	19,150	18,750	2.63	1,745	1M	19B
1402/04/11	18,620	18,010	18,620	18,270	2.99	1,162	595K	11B
1402/04/10	17,550	17,530	18,190	17,740	(0.06)	1,034	413K	7B
1402/04/07	17,550	17,550	18,240	17,750	(2.69)	1,136	548K	10B
1402/04/06	18,120	17,970	18,800	18,240	(3.49)	1,146	665K	12B
1402/04/05	19,450	18,490	19,450	18,900	1.07	1,256	533K	10B
1402/04/04	18,800	18,500	18,850	18,700	1.91	1,563	580K	11B
1402/04/03	18,360	17,750	18,600	18,350	1.49	1,985	1M	19B
1402/03/31	17,800	17,710	18,400	18,080	(0.06)	1,965	903K	16B
1402/03/30	17,510	17,510	18,320	18,090	0.61	1,209	537K	10B
1402/03/29	18,590	17,230	18,590	17,980	1.30	1,214	389K	7B
1402/03/28	17,620	17,230	18,060	17,750	(1.72)	1,223	561K	10B
1402/03/27	17,910	17,860	18,690	18,060	(1.63)	1,321	638K	12B
1402/03/24	17,770	17,770	18,610	18,360	1.83	1,295	520K	10B
1402/03/23	17,530	17,530	18,380	18,030	(1.04)	1,492	1M	20B
1402/03/22	18,890	18,090	19,090	18,220	(4.31)	790	1M	25B
1402/03/21	18,880	18,600	19,500	19,040	(0.83)	4,667	1M	25B
1402/03/20	19,270	18,590	20,050	19,200	(1.84)	2,816	2M	41B
1402/03/17	19,500	19,210	19,800	19,560	1.35	2,622	1M	29B
1402/03/16	19,200	18,800	19,530	19,300	3.76	2,756	2M	44B
1402/03/13	18,340	17,940	18,990	18,600	0.70	1,940	804K	15B
1402/03/10	18,840	18,160	18,840	18,470	0.33	1,366	753K	14B
1402/03/09	17,570	17,570	18,850	18,410	1.77	1,698	942K	17B
1402/03/08	17,830	17,830	18,490	18,090	0.50	1,490	494K	9B
1402/03/07	18,400	17,920	18,740	18,000	(4.56)	1,394	2M	28B
1402/03/06	18,910	18,510	19,150	18,860	(1.82)	2,796	1M	19B
1402/03/03	18,830	18,830	19,500	19,210	0.10	1,981	947K	18B
1402/03/02	19,000	18,670	19,590	19,190	2.29	2,188	2M	29B
1402/03/01	19,140	18,480	19,140	18,760	0.37	2,193	1M	20B
1402/02/31	19,150	18,410	19,150	18,690	(1.01)	1,950	1M	20B
1402/02/30	19,660	18,560	19,710	18,880	(3.33)	3,688	4M	72B
1402/02/27	19,500	19,120	19,920	19,530	2.63	2,418	3M	54B
1402/02/25	18,990	18,100	19,400	19,030	0.79	2,044	2M	32B
1402/02/24	18,110	18,110	18,960	18,880	4.54	2,806	4M	68B
1402/02/23	17,950	17,860	18,800	18,060	(3.94)	2,435	3M	60B
1402/02/20	20,050	18,450	20,050	18,800	(3.09)	3,480	5M	92B
1402/02/19	19,350	19,350	19,850	19,400	(4.67)	3,565	4M	72B
1402/02/18	20,350	20,350	20,800	20,350	(4.91)	627	1M	27B
1402/02/17	21,900	21,000	22,850	21,400	(3.17)	4,366	8M	177B
1402/02/16	22,500	21,650	22,500	22,100	0.0	5,396	4M	92B
1402/02/13	22,250	21,550	22,700	22,100	1.38	4,845	5M	108B
1402/02/12	21,250	21,150	21,800	21,800	4.81	4,446	6M	128B
1402/02/11	20,100	19,950	21,000	20,800	4.00	5,126	6M	129B
1402/02/10	19,500	19,500	20,300	20,000	1.01	4,662	2M	46B
1402/02/09	19,400	19,300	20,500	19,800	(1.2)	4,269	3M	55B
1402/02/06	20,150	19,830	20,750	20,040	(3.98)	5,520	6M	114B
1402/02/05	20,330	20,330	21,350	20,870	2.45	3,726	2M	49B
1402/02/04	20,490	20,010	20,870	20,370	2.00	3,883	3M	54B
1402/01/30	19,720	19,010	20,510	19,970	1.01	4,334	6M	121B
1402/01/29	19,790	19,200	19,960	19,770	4.00	4,533	9M	176B
1402/01/28	18,990	18,270	19,090	19,010	4.51	3,872	6M	109B
1402/01/27	18,790	17,800	18,790	18,190	1.22	3,921	4M	67B
1402/01/26	17,280	17,280	18,000	17,970	4.78	3,695	3M	62B
1402/01/22	16,500	16,500	17,490	17,150	(0.52)	3,035	2M	39B
1402/01/21	17,700	16,630	17,800	17,240	0.94	3,787	5M	85B
1402/01/20	16,970	16,800	17,390	17,080	0.53	3,850	4M	64B
1402/01/19	16,300	16,150	17,090	16,990	4.36	4,430	5M	87B
1402/01/16	15,800	15,700	16,520	16,280	0.80	4,702	3M	44B
1402/01/15	16,490	15,600	16,780	16,150	0.37	4,061	4M	59B
1402/01/14	15,440	15,440	16,480	16,090	0.63	3,963	4M	56B
1402/01/09	16,010	15,750	16,330	15,990	(1.11)	4,818	5M	81B
1402/01/08	15,590	15,590	16,510	16,170	2.80	3,253	3M	55B
1402/01/07	15,810	14,350	15,810	15,730	4.45	3,031	4M	58B
1402/01/05	15,400	14,670	15,400	15,060	0.80	2,283	4M	56B
1401/12/28	14,730	14,400	15,040	14,940	4.26	2,412	3M	52B
1401/12/27	13,720	13,720	14,390	14,330	4.52	2,117	3M	43B
1401/12/24	13,440	13,440	13,900	13,710	0.96	2,008	1M	18B
1401/12/23	13,610	13,370	13,780	13,580	(0.22)	8,425	2M	31B
1401/12/22	13,180	13,110	13,980	13,610	1.11	4,807	2M	30B
1401/12/21	13,500	13,190	13,600	13,460	(1.25)	2,265	1M	14B
1401/12/20	13,580	13,410	13,870	13,630	0.44	2,191	2M	21B
1401/12/16	13,700	13,340	13,740	13,570	0.30	1,636	1M	20B
1401/12/15	13,380	13,380	13,630	13,530	(0.73)	1,473	1M	18B
1401/12/14	13,980	13,400	14,090	13,630	(0.44)	2,179	2M	26B
1401/12/13	13,510	13,400	14,000	13,690	(2.28)	2,145	2M	31B
1401/12/10	13,320	13,320	14,090	14,010	4.40	3,116	8M	117B
1401/12/09	13,300	13,000	13,610	13,420	0.37	2,274	2M	25B
1401/12/08	13,220	13,110	13,720	13,370	(1.33)	2,483	2M	25B
1401/12/07	13,800	13,270	14,060	13,550	(0.37)	2,580	3M	42B
1401/12/06	13,410	13,250	13,880	13,600	2.87	2,695	4M	58B
1401/12/03	13,390	12,910	13,390	13,220	(1.42)	1,406	1M	13B
1401/12/02	13,890	13,000	13,890	13,410	1.36	1,918	2M	30B
1401/12/01	12,650	12,650	13,380	13,230	3.76	1,984	2M	28B
1401/11/30	12,640	12,630	13,000	12,750	0.24	1,756	1M	14B
1401/11/26	12,610	12,500	12,980	12,720	1.19	1,524	1M	15B
1401/11/25	12,470	12,300	12,790	12,570	2.28	1,522	2M	20B
1401/11/24	12,770	12,170	12,770	12,290	(1.05)	1,940	4M	45B
1401/11/23	12,940	12,300	12,940	12,420	(4.02)	1,619	3M	38B
1401/11/19	13,250	12,740	13,250	12,940	(1.15)	1,475	1M	15B
1401/11/18	13,240	12,920	13,580	13,090	0.85	1,401	1M	13B
1401/11/17	12,630	12,620	13,570	12,980	(2.26)	1,556	1M	18B
1401/11/16	13,340	12,890	13,430	13,280	(2.06)	1,223	912K	12B
1401/11/12	13,600	13,040	13,930	13,560	0.59	1,609	839K	11B
1401/11/11	13,650	13,130	13,910	13,480	0.37	2,054	1M	17B
1401/11/10	13,400	13,400	13,820	13,430	(4.75)	2,194	4M	60B
1401/11/09	14,010	13,580	14,010	14,100	(1.33)	304	522K	7B
1401/11/08	15,760	14,260	15,760	14,290	(4.8)	1,427	5M	77B
1401/11/05	14,970	14,820	15,340	15,010	(3.72)	959	2M	24B
1401/11/04	15,800	14,920	16,200	15,590	0.0	3,328	6M	95B
1401/11/03	15,650	15,060	15,650	15,590	4.56	3,144	11M	168B
1401/11/02	14,400	14,100	15,200	14,910	2.97	3,243	8M	123B
1401/11/01	14,530	13,980	14,900	14,480	(0.89)	4,785	12M	175B
1401/10/28	14,610	14,430	14,610	14,610	4.96	2,595	7M	102B
1401/10/27	14,370	14,370	14,370	13,920	1.68	1,737	593K	9B
1401/10/26	14,260	14,260	14,260	13,690	0.74	1,720	245K	3B
1401/10/24	14,120	14,120	14,120	13,590	1.04	1,235	371K	5B
1401/10/21	13,990	13,990	13,990	13,450	0.90	1,332	304K	4B
1401/10/20	13,800	13,800	13,800	13,330	1.37	1,462	467K	6B
1401/10/19	13,700	13,700	13,700	13,150	0.77	1,366	255K	3B
1401/10/18	13,620	13,620	13,620	13,050	0.54	1,467	197K	3B
1401/10/17	13,500	13,500	13,500	12,980	0.93	1,395	331K	4B
1401/10/14	13,290	13,290	13,290	12,860	1.58	1,103	534K	7B
1401/10/13	13,180	13,180	13,180	12,660	0.80	1,301	285K	4B
1401/10/12	13,040	13,040	13,040	12,560	1.13	1,293	396K	5B
1401/10/11	12,810	12,810	12,810	12,420	1.80	1,360	626K	8B
1401/10/10	12,540	12,540	12,540	12,200	2.09	1,518	738K	9B
1401/10/07	12,400	12,400	12,400	11,950	1.19	1,458	414K	5B
1401/10/05	12,270	12,270	12,270	11,810	1.03	1,191	350K	4B
1401/10/04	12,150	12,150	12,150	11,690	0.95	1,307	319K	4B
1401/10/03	12,090	12,090	12,090	11,580	0.52	1,279	178K	2B
1401/09/30	11,950	11,950	11,950	11,520	1.14	956	406K	5B
1401/09/29	11,810	11,810	11,810	11,390	1.24	1,098	427K	5B
1401/09/28	11,690	11,690	11,690	11,250	0.99	811	337K	4B
1401/09/21	11,710	11,600	12,170	11,870	0.42	1,521	2M	22B
1401/09/20	11,900	11,600	11,950	11,820	0.08	1,136	704K	8B
1401/09/19	12,290	11,730	12,290	11,810	(4.29)	1,327	2M	23B
1401/09/16	12,180	12,000	12,400	12,340	(0.56)	887	488K	6B
1401/09/15	12,370	12,120	12,500	12,410	(1.43)	1,068	1M	13B
1401/09/14	12,900	12,350	12,900	12,590	(0.08)	1,111	788K	10B
1401/09/13	11,950	11,950	12,870	12,600	2.69	2,059	4M	46B
1401/09/12	12,210	12,030	12,390	12,270	(0.97)	1,246	780K	9B
1401/09/09	12,360	12,200	12,500	12,390	(0.24)	942	392K	5B
1401/09/08	12,650	12,300	12,650	12,420	1.72	1,399	2M	20B
1401/09/07	11,480	11,480	12,310	12,210	4.09	2,132	4M	51B
1401/09/06	11,650	11,370	11,830	11,730	(0.17)	893	400K	5B
1401/09/05	11,760	11,470	11,930	11,750	0.0	946	328K	4B
1401/09/02	11,560	11,560	11,890	11,750	0.0	1,140	553K	6B
1401/09/01	11,390	11,390	11,950	11,750	1.91	1,418	2M	23B
1401/08/30	11,680	11,350	11,740	11,530	0.44	1,154	936K	11B
1401/08/29	11,260	11,260	11,620	11,480	1.86	1,201	2M	18B
1401/08/28	11,370	10,930	11,680	11,270	(2.0)	1,017	1M	13B
1401/08/25	11,310	11,230	11,660	11,500	(0.09)	1,120	388K	4B
1401/08/24	11,280	11,230	11,520	11,510	(0.17)	930	274K	3B
1401/08/23	11,330	11,290	11,570	11,530	(0.43)	957	413K	5B
1401/08/22	11,500	11,270	11,870	11,580	(0.34)	1,095	538K	6B
1401/08/21	12,070	11,350	12,070	11,620	1.04	1,268	557K	7B
1401/08/18	11,250	11,200	11,600	11,500	(0.35)	1,163	590K	7B
1401/08/17	11,590	11,280	11,900	11,540	0.17	1,339	909K	11B
1401/08/16	11,040	11,040	11,660	11,520	3.69	1,610	2M	18B
1401/08/15	11,200	10,930	11,330	11,110	(0.09)	1,452	999K	11B
1401/08/14	10,740	10,740	11,360	11,120	0.45	1,619	1M	11B
1401/08/11	10,850	10,850	11,280	11,070	0.0	1,237	538K	6B
1401/08/10	10,670	10,670	11,300	11,070	0.09	1,119	406K	5B
1401/08/09	10,600	10,600	11,290	11,060	0.0	1,323	485K	5B
1401/08/08	10,620	10,610	10,900	11,060	(0.9)	1,034	337K	4B
1401/08/07	10,880	10,770	11,100	11,160	(1.5)	1,202	591K	6B
1401/08/04	11,020	10,880	11,110	11,330	(1.05)	912	415K	5B
1401/08/03	11,150	11,050	11,300	11,450	(0.43)	1,588	243K	3B
1401/08/02	11,200	11,110	11,310	11,500	(0.43)	899	217K	2B
1401/08/01	11,330	11,120	11,570	11,550	(0.43)	764	307K	3B
1401/07/30	11,410	11,330	11,540	11,600	(0.17)	859	195K	2B
1401/07/27	11,430	11,410	11,600	11,620	(0.17)	797	187K	2B
1401/07/26	11,330	11,330	11,630	11,640	(0.17)	786	198K	2B
1401/07/25	11,250	11,250	11,670	11,660	(0.26)	738	241K	3B
1401/07/24	11,450	11,410	11,590	11,690	(0.6)	832	412K	5B
1401/07/23	11,630	11,480	11,700	11,760	(0.17)	834	213K	2B
1401/07/20	11,800	11,560	11,810	11,780	(0.08)	665	214K	3B
1401/07/19	11,510	11,510	11,970	11,790	0.17	882	565K	7B
1401/07/18	11,400	11,330	11,830	11,770	(0.25)	857	280K	3B
1401/07/17	11,600	11,300	11,940	11,800	(0.42)	786	269K	3B
1401/07/16	11,580	11,580	12,000	11,850	(0.17)	951	371K	4B
1401/07/12	11,570	11,570	11,810	11,870	(0.17)	642	176K	2B
1401/07/11	11,500	11,500	11,940	11,890	(0.17)	714	170K	2B
1401/07/10	11,620	11,540	11,890	11,910	(0.42)	848	305K	4B
1401/07/09	12,060	11,620	12,220	11,960	(2.21)	1,067	904K	11B
1401/07/06	11,830	11,830	12,450	12,230	0.0	797	366K	4B
1401/07/04	11,790	11,790	12,410	12,230	(1.45)	910	718K	9B
1401/07/02	12,390	12,020	12,390	12,410	(1.9)	874	679K	8B
1401/06/30	12,400	12,220	12,780	12,650	(0.94)	703	458K	6B
1401/06/29	12,650	12,340	12,900	12,770	(1.01)	892	547K	7B
1401/06/28	13,050	12,670	13,350	12,900	(0.23)	1,208	1M	17B
1401/06/27	12,280	12,050	13,150	12,930	3.19	1,979	3M	38B
1401/06/23	12,010	12,010	12,770	12,530	(0.08)	606	303K	4B
1401/06/22	12,270	12,120	12,850	12,540	1.21	1,178	1M	15B
1401/06/21	12,330	12,090	12,360	12,390	(0.48)	857	344K	4B
1401/06/20	12,040	12,040	12,400	12,450	(0.95)	807	509K	6B
1401/06/19	12,300	12,130	12,600	12,570	(1.49)	956	698K	9B
1401/06/16	12,650	12,350	12,650	12,760	(0.39)	863	257K	3B
1401/06/15	12,560	12,300	12,850	12,810	(0.31)	720	235K	3B
1401/06/14	12,620	12,530	12,870	12,850	(0.16)	747	178K	2B
1401/06/13	12,630	12,540	12,900	12,870	(0.16)	942	228K	3B
1401/06/12	12,700	12,600	12,920	12,890	(0.23)	854	175K	2B
1401/06/09	12,560	12,560	13,190	12,920	0.23	922	549K	7B
1401/06/08	12,660	12,540	12,920	12,890	(0.23)	765	297K	4B
1401/06/07	12,510	12,510	13,100	12,920	0.08	1,148	674K	9B
1401/06/06	12,990	12,500	12,990	12,910	(0.23)	748	244K	3B
1401/06/05	12,700	12,700	13,300	12,940	0.08	1,091	530K	7B
1401/06/02	12,600	12,390	12,990	12,930	4.44	1,602	2M	27B
1401/06/01	12,050	12,050	12,640	12,380	1.14	1,173	831K	10B
1401/05/31	11,960	11,760	12,380	12,240	(0.16)	850	276K	3B
1401/05/30	12,270	11,960	12,350	12,260	(0.16)	885	281K	3B
1401/05/29	12,030	12,030	12,610	12,280	0.41	1,039	669K	8B
1401/05/26	12,400	12,120	12,480	12,230	0.25	876	342K	4B
1401/05/25	12,120	12,120	12,360	12,200	0.33	960	720K	9B
1401/05/24	11,850	11,850	12,330	12,160	0.0	934	716K	9B
1401/05/23	12,020	12,020	12,400	12,160	0.0	955	401K	5B
1401/05/22	11,800	11,800	12,430	12,160	0.50	1,122	543K	7B
1401/05/19	11,950	11,850	12,500	12,100	(0.17)	734	273K	3B
1401/05/18	11,830	11,830	12,540	12,120	0.66	934	740K	9B
1401/05/15	11,690	11,690	12,470	12,040	0.42	1,072	383K	5B
1401/05/12	11,570	11,570	12,300	11,990	0.0	982	335K	4B
1401/05/11	11,700	11,600	11,960	11,990	(0.42)	780	270K	3B
1401/05/10	11,600	11,600	11,940	12,040	(0.58)	877	354K	4B
1401/05/09	11,910	11,670	11,970	12,110	(1.38)	857	519K	6B
1401/05/08	12,250	11,950	12,350	12,280	(0.32)	1,112	374K	5B
1401/05/05	11,940	11,930	12,400	12,320	(0.81)	913	479K	6B
1401/05/04	12,020	11,990	12,400	12,420	(0.72)	934	363K	4B
1401/05/03	12,110	12,040	12,450	12,510	(0.71)	792	298K	4B
1401/05/02	12,310	12,200	12,690	12,600	(0.24)	979	230K	3B
1401/05/01	12,560	12,300	12,910	12,630	0.0	1,298	509K	6B
1401/04/29	12,100	12,100	13,080	12,630	0.88	1,268	663K	8B
1401/04/28	12,010	11,930	12,450	12,520	(0.16)	970	178K	2B
1401/04/26	12,660	12,150	12,690	12,540	(1.88)	1,181	779K	10B
1401/04/25	12,410	12,260	12,770	12,780	(0.93)	1,336	523K	7B
1401/04/22	12,400	12,400	13,000	12,900	(0.39)	1,172	327K	4B
1401/04/21	12,450	12,450	12,740	12,950	(1.15)	1,156	450K	6B
1401/04/20	12,940	12,680	13,210	13,100	(1.8)	820	710K	9B
1401/04/18	13,000	12,950	13,420	13,340	(0.67)	1,252	469K	6B
1401/04/15	13,170	13,000	13,560	13,430	(0.59)	1,020	444K	6B
1401/04/14	13,310	13,200	13,540	13,510	(0.3)	1,165	306K	4B
1401/04/13	13,310	13,030	13,910	13,550	(0.37)	1,354	588K	8B
1401/04/12	13,170	13,170	13,800	13,600	(0.22)	1,441	660K	9B
1401/04/11	13,450	13,180	13,650	13,630	(1.09)	1,361	539K	7B
1401/04/08	13,500	13,500	14,100	13,780	0.22	1,301	708K	10B
1401/04/07	13,500	13,300	14,200	13,750	(0.07)	1,645	969K	13B
1401/04/06	13,490	13,250	13,800	13,760	(1.29)	1,504	641K	9B
1401/04/05	13,720	13,400	14,010	13,940	(1.13)	1,035	557K	8B
1401/04/04	14,130	13,830	14,390	14,100	(3.09)	1,640	1M	18B
1401/04/01	14,240	14,120	14,560	14,550	(0.27)	1,134	236K	3B
1401/03/31	14,330	14,140	14,500	14,590	(0.75)	1,210	441K	6B
1401/03/30	14,470	14,300	14,800	14,700	(0.74)	1,587	616K	9B
1401/03/29	14,730	14,490	15,000	14,810	(0.47)	1,562	735K	11B
1401/03/28	14,620	14,510	15,200	14,880	0.20	1,825	2M	27B
1401/03/25	14,900	14,500	15,120	14,850	0.47	1,697	958K	14B
1401/03/24	14,380	14,070	14,950	14,780	3.79	2,174	2M	27B
1401/03/23	14,000	13,940	14,600	14,240	0.99	1,842	1M	21B
1401/03/22	14,000	13,540	14,200	14,100	(1.05)	1,649	1M	17B
1401/03/21	14,750	13,900	14,800	14,250	(2.6)	1,720	1M	18B
1401/03/18	14,080	14,080	14,740	14,630	(0.41)	1,473	496K	7B
1401/03/17	14,500	14,130	14,860	14,690	(0.68)	1,541	554K	8B
1401/03/16	15,110	14,630	15,570	14,790	(3.96)	1,744	2M	29B
1401/03/11	14,450	14,450	15,560	15,400	3.91	2,628	3M	53B
1401/03/10	14,410	14,410	15,080	14,820	(0.13)	1,717	715K	11B
1401/03/09	14,830	14,460	15,390	14,840	(0.6)	1,959	840K	12B
1401/03/08	15,090	14,840	15,630	14,930	(4.42)	1,960	3M	50B
1401/03/07	15,980	15,120	15,980	15,620	2.63	3,336	6M	99B
1401/03/04	15,430	15,430	15,430	15,220	3.54	1,626	1M	19B
1401/03/03	13,800	13,750	14,970	14,700	3.09	2,153	2M	35B
1401/03/02	14,700	13,830	14,700	14,260	(1.99)	1,506	922K	13B
1401/03/01	14,300	14,230	14,840	14,550	0.41	1,906	681K	10B
1401/02/31	14,300	14,230	14,700	14,490	(0.96)	1,897	844K	12B
1401/02/28	14,520	14,300	14,940	14,630	(1.94)	3,644	1M	16B
1401/02/27	14,990	14,490	15,190	14,920	(0.8)	3,231	1M	17B
1401/02/26	14,920	14,900	15,240	15,040	0.80	5,997	2M	24B
1401/02/25	15,280	14,500	15,280	14,920	1.22	2,948	2M	32B
1401/02/24	14,410	13,930	15,010	14,740	3.08	3,487	3M	48B
1401/02/21	14,130	13,920	14,540	14,300	1.20	2,555	1M	17B
1401/02/20	13,750	13,720	14,350	14,130	(0.49)	1,785	976K	14B
1401/02/19	14,230	13,770	14,360	14,200	(0.98)	2,070	1M	17B
1401/02/18	14,310	14,250	14,500	14,340	(0.14)	2,295	994K	14B
1401/02/17	14,370	14,220	14,540	14,360	0.07	2,608	1M	16B
1401/02/12	14,250	14,160	14,490	14,350	(0.07)	1,742	738K	11B
1401/02/11	14,250	14,220	14,630	14,360	0.42	1,942	741K	11B
1401/02/10	14,620	14,230	14,620	14,300	(1.99)	2,423	2M	25B
1401/02/07	14,250	14,250	14,970	14,590	(0.21)	4,378	2M	24B
1401/02/06	15,070	14,350	15,200	14,620	(2.99)	3,609	4M	62B
1401/02/05	14,580	14,580	15,090	15,070	4.80	2,880	7M	100B
1401/02/04	13,640	13,510	14,400	14,380	4.81	2,604	5M	65B
1401/01/31	13,490	13,480	13,990	13,720	(0.29)	1,621	856K	12B
1401/01/30	13,750	13,460	13,930	13,760	(0.36)	1,548	568K	8B
1401/01/29	13,890	13,460	14,210	13,810	0.73	2,058	1M	19B
1401/01/28	13,590	13,590	14,090	13,710	1.56	1,825	939K	13B
1401/01/27	13,050	13,050	13,760	13,500	2.97	2,485	2M	20B
1401/01/24	12,680	12,680	13,350	13,110	0.08	1,397	932K	12B
1401/01/23	13,030	12,800	13,470	13,100	(0.61)	1,291	965K	13B
1401/01/22	12,730	12,730	13,290	13,180	4.11	2,530	2M	24B
1401/01/21	12,750	12,450	12,890	12,660	0.32	1,619	504K	6B
1401/01/20	12,400	12,310	12,800	12,620	(0.16)	1,463	507K	6B
1401/01/17	12,880	12,350	13,000	12,640	0.0	1,356	359K	5B
1401/01/16	12,480	12,480	12,850	12,640	0.0	1,592	597K	8B
1401/01/15	12,550	12,360	12,980	12,640	0.16	1,586	801K	10B
1401/01/14	12,380	12,240	12,930	12,620	0.56	1,889	1M	15B
1401/01/10	12,620	12,000	13,100	12,550	(0.55)	1,941	1M	18B
1401/01/09	12,770	12,450	12,770	12,620	3.70	1,981	1M	17B
1401/01/07	11,860	11,860	12,400	12,170	3.05	1,527	1M	15B
1401/01/06	12,000	11,760	12,140	11,810	0.85	1,097	625K	7B
1400/12/28	11,550	11,550	11,960	11,710	0.26	967	433K	5B
1400/12/25	11,660	11,520	11,940	11,680	0.17	993	451K	5B
1400/12/24	11,480	11,480	11,950	11,660	0.17	992	433K	5B
1400/12/23	11,400	11,400	11,930	11,640	1.22	1,500	756K	9B
1400/12/22	11,150	11,130	11,530	11,500	(0.26)	1,243	321K	4B
1400/12/21	11,320	11,150	11,440	11,530	(0.69)	1,293	354K	4B
1400/12/18	11,600	11,390	11,670	11,610	(0.51)	1,434	567K	7B
1400/12/17	11,700	11,420	12,030	11,670	0.17	1,480	518K	6B
1400/12/16	11,500	11,350	11,980	11,650	1.57	2,062	1M	12B
1400/12/15	11,310	11,250	11,530	11,470	(0.35)	2,497	453K	5B
1400/12/14	11,320	11,320	11,600	11,510	(0.17)	1,681	288K	3B
1400/12/11	11,350	11,350	11,550	11,530	(0.09)	1,152	212K	2B
1400/12/09	11,310	11,310	11,840	11,540	0.0	1,185	334K	4B
1400/12/08	11,540	11,470	11,700	11,540	0.0	1,123	243K	3B
1400/12/07	11,710	11,520	11,820	11,540	0.26	1,303	336K	4B
1400/12/04	11,280	11,280	11,760	11,510	0.26	1,463	476K	6B
1400/12/03	11,200	11,200	11,540	11,480	(0.09)	1,108	268K	3B
1400/12/02	11,160	11,110	11,500	11,490	(0.52)	1,367	450K	5B
1400/12/01	11,170	11,150	11,500	11,550	(0.35)	1,257	246K	3B
1400/11/30	11,230	11,170	11,620	11,590	(0.26)	1,551	178K	2B
1400/11/27	11,260	11,260	11,550	11,620	(0.43)	1,264	311K	4B
1400/11/25	11,250	11,250	11,680	11,670	(0.51)	1,119	304K	3B
1400/11/24	11,260	11,210	11,580	11,730	(0.51)	1,150	198K	2B
1400/11/23	11,400	11,320	11,690	11,790	(0.51)	1,356	254K	3B
1400/11/20	11,460	11,400	11,940	11,850	(0.84)	3,069	413K	5B
1400/11/19	11,480	11,480	12,200	11,950	(0.25)	1,486	235K	3B
1400/11/18	11,890	11,830	12,000	11,980	(3.78)	1,217	1M	16B
1400/11/17	12,330	12,050	12,340	12,450	(1.81)	1,250	690K	8B
1400/11/16	12,590	12,310	12,610	12,680	(0.24)	1,305	216K	3B
1400/11/13	12,310	12,290	12,840	12,710	(0.16)	1,162	180K	2B
1400/11/12	12,730	12,640	12,970	12,730	0.08	1,197	230K	3B
1400/11/11	12,280	12,280	13,000	12,720	0.08	1,196	266K	3B
1400/11/10	12,860	12,600	13,120	12,710	0.08	1,138	303K	4B
1400/11/09	12,530	12,530	12,990	12,700	0.47	1,235	415K	5B
1400/11/06	12,080	12,080	12,830	12,640	(0.08)	1,055	289K	4B
1400/11/05	12,180	12,150	12,550	12,650	(1.02)	969	441K	5B
1400/11/04	12,250	12,250	12,680	12,780	(0.62)	1,112	287K	4B
1400/11/03	12,730	12,560	12,900	12,860	(2.72)	1,005	975K	12B
1400/11/02	12,800	12,770	13,270	13,220	(0.68)	1,234	387K	5B
1400/10/29	12,800	12,740	13,380	13,310	(0.37)	950	300K	4B
1400/10/28	12,850	12,800	13,350	13,360	(0.82)	1,036	381K	5B
1400/10/27	13,230	13,200	13,510	13,470	(0.3)	1,390	353K	5B
1400/10/26	13,240	13,220	13,540	13,510	(0.22)	1,213	231K	3B
1400/10/25	13,630	13,300	13,630	13,540	(0.22)	1,457	355K	5B
1400/10/22	13,630	13,310	13,770	13,570	0.15	1,230	296K	4B
1400/10/21	13,610	13,610	13,880	13,550	0.30	1,204	301K	4B
1400/10/20	13,510	13,500	13,750	13,510	0.15	1,379	394K	5B
1400/10/19	13,270	13,270	13,770	13,490	0.67	1,596	715K	10B
1400/10/18	13,380	13,380	13,770	13,400	0.31	1,525	346K	5B
1400/10/15	13,330	13,330	13,740	13,358	0.69	1,389	449K	6B
1400/10/14	13,700	13,229	13,920	13,267	(4.73)	1,378	2M	31B
1400/10/13	13,602	13,601	14,000	13,925	(0.19)	1,189	244K	3B
1400/10/12	13,560	13,560	14,106	13,951	(0.06)	1,311	265K	4B
1400/10/11	13,810	13,500	13,814	13,959	(0.29)	1,222	204K	3B
1400/10/08	14,032	13,850	14,090	14,000	(0.06)	1,485	267K	4B
1400/10/07	13,906	13,906	14,122	14,008	0.01	1,355	159K	2B
1400/10/06	14,001	14,001	14,340	14,006	0.42	2,830	460K	7B
1400/10/05	13,902	13,850	14,340	13,947	0.06	1,294	248K	3B
1400/10/04	14,002	14,002	14,360	13,939	1.09	1,540	711K	10B
1400/10/01	14,080	13,677	14,294	13,789	0.82	1,212	386K	5B
1400/09/30	13,250	13,250	14,130	13,677	1.62	1,394	732K	10B
1400/09/29	13,237	13,230	13,600	13,459	(0.13)	1,354	333K	4B
1400/09/28	13,900	13,252	13,910	13,477	(2.85)	1,350	1M	18B
1400/09/27	13,611	13,610	14,100	13,872	0.01	1,659	329K	5B
1400/09/24	13,300	13,300	13,999	13,870	(0.45)	1,227	412K	6B
1400/09/23	13,355	13,251	14,640	13,933	(0.07)	1,256	489K	7B
1400/09/22	13,470	13,450	13,999	13,943	(0.6)	1,445	318K	4B
1400/09/21	13,870	13,650	14,000	14,027	(0.4)	1,056	360K	5B
1400/09/20	13,656	13,656	14,001	14,084	(0.4)	1,795	419K	6B
1400/09/17	13,703	13,703	14,120	14,141	(0.6)	1,944	579K	8B
1400/09/16	14,250	13,701	14,351	14,227	(0.91)	1,983	498K	7B
1400/09/15	13,633	13,633	14,990	14,357	0.05	1,093	350K	5B
1400/09/09	14,800	14,419	15,200	14,960	(0.47)	2,025	438K	6B
1400/09/08	14,630	14,630	15,200	15,031	(0.96)	1,883	688K	10B
1400/09/07	14,674	14,674	15,499	15,177	(1.04)	2,165	1000K	15B
1400/09/06	15,250	14,943	15,300	15,337	(2.49)	2,009	903K	14B
1400/09/03	15,870	15,163	15,870	15,729	(1.45)	1,850	598K	9B
1400/09/02	15,950	15,420	16,000	15,961	(0.92)	2,492	491K	8B
1400/09/01	15,801	15,760	16,300	16,110	(1.29)	2,431	1M	18B
1400/08/30	16,790	15,703	17,200	16,321	(1.13)	2,496	1M	23B
1400/08/29	16,400	16,055	16,723	16,507	3.64	4,038	2M	41B
1400/08/26	14,800	14,800	16,055	15,927	4.16	3,013	2M	30B
1400/08/25	14,910	14,750	15,293	15,291	(0.8)	1,863	545K	8B
1400/08/24	15,210	14,890	15,400	15,415	(0.73)	1,797	397K	6B
1400/08/23	15,120	15,120	15,695	15,528	(0.43)	2,361	408K	6B
1400/08/22	15,300	15,010	15,800	15,595	(0.5)	2,270	402K	6B
1400/08/19	15,031	15,031	15,982	15,673	0.44	2,358	608K	10B
1400/08/18	15,200	15,000	15,999	15,605	(0.17)	2,509	694K	11B
1400/08/17	15,031	15,031	16,237	15,632	1.09	2,339	626K	10B
1400/08/16	16,092	15,177	16,093	15,464	0.89	2,126	634K	10B
1400/08/15	15,802	15,710	15,802	15,327	1.84	2,277	633K	10B
1400/08/12	14,710	14,700	15,589	15,050	1.37	2,501	670K	10B
1400/08/11	14,550	14,550	15,150	14,847	0.27	1,988	484K	7B
1400/08/10	14,050	14,050	15,350	14,807	0.17	2,429	743K	11B
1400/08/09	14,565	14,381	14,690	14,782	(2.35)	2,115	858K	12B
1400/08/08	15,110	14,758	15,230	15,137	(0.63)	3,155	568K	8B
1400/08/05	14,753	14,710	15,500	15,233	(0.63)	2,370	593K	9B
1400/08/04	14,981	14,981	15,321	15,329	(0.94)	2,097	566K	9B
1400/08/03	15,102	14,901	15,350	15,475	(0.85)	2,220	499K	8B
1400/08/01	15,258	15,048	15,686	15,607	(1.47)	1,919	619K	9B
1400/07/28	15,827	15,730	16,300	15,840	0.09	2,093	424K	7B
1400/07/27	15,111	15,111	16,360	15,826	0.68	2,797	981K	16B
1400/07/26	15,260	15,260	15,700	15,719	(1.88)	2,073	866K	13B
1400/07/25	16,500	15,655	16,502	16,020	(2.78)	2,438	1M	18B
1400/07/24	15,881	15,881	16,990	16,478	0.89	2,989	694K	12B
1400/07/21	16,323	16,323	16,700	16,332	(4.95)	2,428	2M	30B
1400/07/20	17,480	17,009	17,800	17,182	(4.03)	931	1M	24B
1400/07/19	17,770	17,500	18,242	17,904	(0.57)	2,923	680K	12B
1400/07/18	17,900	17,731	18,271	18,007	(0.26)	2,685	626K	11B
1400/07/17	18,090	17,700	18,340	18,054	0.80	3,460	1M	25B
1400/07/14	17,658	17,658	18,246	17,910	(0.41)	3,665	1M	18B
1400/07/12	17,690	17,690	18,280	17,983	0.43	3,536	780K	14B
1400/07/11	17,651	17,651	18,037	17,906	(0.46)	3,160	821K	15B
1400/07/10	18,300	17,716	18,300	17,988	(0.19)	4,485	908K	16B
1400/07/07	17,820	17,820	18,390	18,023	0.18	3,845	718K	13B
1400/07/06	17,700	17,601	18,500	17,990	(0.22)	3,885	875K	16B
1400/07/04	18,102	17,510	18,500	18,029	(0.17)	3,384	418K	7B
1400/07/03	18,446	17,820	18,500	18,060	0.47	4,654	710K	13B
1400/06/31	18,100	17,360	18,274	17,975	(1.54)	3,847	897K	16B
1400/06/30	18,441	17,932	19,000	18,257	(3.27)	2,765	1M	22B
1400/06/29	18,550	18,550	19,000	18,875	(0.46)	4,117	725K	14B
1400/06/28	19,000	18,488	19,510	18,962	(2.56)	3,337	1M	21B
1400/06/27	19,690	18,950	20,000	19,461	(2.15)	3,652	1M	21B
1400/06/24	20,000	19,700	20,100	19,888	(2.87)	18,692	2M	31B
1400/06/23	19,800	19,800	20,870	20,475	0.43	14,367	1M	30B
1400/06/22	20,030	19,900	20,890	20,388	(0.99)	6,838	989K	20B
1400/06/21	20,500	19,985	21,000	20,591	(2.07)	3,248	912K	18B
1400/06/20	21,680	20,550	21,680	21,026	(0.16)	4,961	935K	20B
1400/06/17	21,020	20,813	21,695	21,059	(2.13)	26,825	2M	44B
1400/06/16	21,230	21,060	22,220	21,517	(2.59)	16,766	2M	44B
1400/06/15	21,924	21,420	22,700	22,089	1.46	17,022	4M	78B
1400/06/14	20,910	20,901	21,925	21,772	4.27	5,890	2M	53B
1400/06/13	20,701	20,701	21,250	20,881	1.09	5,409	1M	22B
1400/06/10	19,931	19,930	21,334	20,655	0.56	4,412	972K	20B
1400/06/09	20,400	20,210	21,454	20,539	(3.45)	3,905	2M	33B
1400/06/08	20,920	20,824	21,450	21,273	(2.95)	1,776	1M	22B
1400/06/07	22,897	21,454	22,897	21,919	(2.94)	5,923	3M	56B
1400/06/06	22,600	21,660	22,900	22,583	1.53	6,968	2M	55B
1400/06/03	22,360	21,650	22,600	22,243	3.16	5,927	2M	52B
1400/06/02	21,640	21,030	22,050	21,562	2.68	5,478	2M	42B
1400/06/01	20,550	19,860	21,287	21,000	3.58	5,592	3M	59B
1400/05/31	20,005	19,961	20,650	20,274	2.19	5,402	2M	32B
1400/05/24	19,860	19,531	20,011	19,839	(0.12)	4,227	897K	18B
1400/05/23	19,750	19,199	20,200	19,863	(1.7)	4,872	1M	23B
1400/05/20	19,910	19,910	20,456	20,206	(1.22)	7,649	2M	32B
1400/05/19	20,615	19,810	21,450	20,456	(0.77)	5,681	2M	49B
1400/05/18	20,550	20,000	20,651	20,614	4.81	4,641	2M	39B
1400/05/17	19,020	18,901	20,162	19,668	2.43	4,495	2M	30B
1400/05/16	19,276	18,700	19,450	19,202	(0.37)	3,767	773K	15B
1400/05/13	19,001	18,718	19,551	19,274	(0.62)	3,878	857K	16B
1400/05/12	19,401	19,035	19,606	19,395	(2.67)	3,290	1M	24B
1400/05/11	19,650	19,402	20,200	19,928	(1.32)	3,061	847K	17B
1400/05/10	20,040	19,716	20,100	20,194	(1.05)	3,788	655K	13B
1400/05/09	19,886	19,886	20,700	20,409	(0.51)	4,305	641K	13B
1400/05/06	20,020	19,901	20,300	20,514	(1.14)	4,472	544K	11B
1400/05/05	20,986	20,020	20,999	20,750	(1.12)	3,400	582K	12B
1400/05/04	20,510	20,500	21,330	20,986	(0.41)	4,630	915K	19B
1400/04/28	20,748	20,337	21,320	21,073	(1.08)	4,243	860K	18B
1400/04/27	21,610	20,786	21,610	21,302	(2.64)	3,217	1M	22B
1400/04/26	21,888	21,411	22,250	21,880	1.18	5,355	2M	36B
1400/04/23	20,700	20,111	21,785	21,625	4.23	7,656	4M	92B
1400/04/22	20,481	20,202	21,044	20,748	(0.73)	4,648	792K	16B
1400/04/21	20,400	20,400	21,380	20,901	(0.8)	4,913	1M	22B
1400/04/20	22,000	20,368	22,400	21,070	(1.72)	5,275	3M	58B
1400/04/19	21,500	20,915	21,530	21,439	4.55	4,215	2M	49B
1400/04/16	20,100	20,100	20,734	20,505	3.84	3,315	1M	29B
1400/04/15	18,827	18,800	20,130	19,747	3.00	4,924	3M	58B
1400/04/14	19,169	18,750	19,599	19,172	(0.19)	3,104	730K	14B
1400/04/13	18,990	18,700	19,269	19,209	(0.34)	2,841	373K	7B
1400/04/12	18,560	18,560	19,959	19,274	1.39	3,567	1M	21B
1400/04/09	18,660	18,550	19,100	19,009	(0.92)	3,203	721K	14B
1400/04/08	18,650	18,633	19,099	19,185	(0.62)	2,986	417K	8B
1400/04/07	19,030	18,662	19,255	19,304	(1.58)	3,159	865K	16B
1400/04/06	19,500	19,030	19,950	19,613	(0.29)	2,738	508K	10B
1400/04/05	19,210	19,210	20,141	19,670	2.54	3,528	1M	22B
1400/04/02	19,210	18,941	19,500	19,182	0.38	3,571	638K	12B
1400/04/01	18,666	18,666	19,598	19,109	0.35	2,714	480K	9B
1400/03/31	18,400	18,400	19,500	19,042	0.13	2,829	661K	13B
1400/03/30	18,510	18,450	18,950	19,018	(0.42)	2,156	278K	5B
1400/03/29	18,402	18,400	19,090	19,098	(0.51)	2,087	365K	7B
1400/03/26	19,000	18,550	19,097	19,196	(0.71)	3,968	397K	7B
1400/03/25	19,450	19,011	19,950	19,333	0.83	3,840	678K	13B
1400/03/24	18,900	18,900	19,500	19,173	0.72	3,662	863K	17B
1400/03/23	18,400	18,400	19,026	19,036	(0.5)	2,348	420K	8B
1400/03/22	18,550	18,550	19,400	19,132	(0.28)	2,552	361K	7B
1400/03/19	19,400	18,702	19,850	19,186	0.73	3,195	830K	16B
1400/03/18	18,950	18,500	19,245	19,047	3.92	4,661	2M	36B
1400/03/17	18,100	18,100	18,700	18,329	0.48	4,081	1M	21B
1400/03/12	18,499	17,870	18,500	18,242	0.19	3,061	575K	11B
1400/03/11	18,190	17,880	18,499	18,207	(0.07)	1,585	265K	5B
1400/03/10	17,632	17,460	18,600	18,219	1.09	3,388	2M	43B
1400/03/09	18,110	17,502	18,520	18,023	0.02	3,474	1M	19B
1400/03/08	17,506	17,506	18,586	18,020	1.19	4,081	956K	17B
1400/03/05	17,910	17,180	18,350	17,808	(1.5)	8,764	1M	24B
1400/03/04	17,879	17,879	18,610	18,079	(3.93)	6,805	2M	33B
1400/03/03	18,028	18,028	18,029	18,819	(0.83)	589	285K	5B
1400/03/02	18,100	18,060	18,277	18,976	(0.18)	346	62K	1B
1400/03/01	18,330	18,277	18,742	19,010	(1.19)	1,572	413K	8B
1400/02/29	18,610	18,610	19,500	19,238	(1.1)	3,276	937K	18B
1400/02/28	18,970	18,712	19,390	19,452	(0.9)	2,646	489K	9B
1400/02/27	19,150	19,020	19,550	19,629	(0.88)	2,652	445K	9B
1400/02/26	19,600	19,410	19,740	19,804	(0.44)	2,883	497K	10B
1400/02/25	19,210	19,210	20,190	19,892	(0.2)	3,214	881K	18B
1400/02/22	19,820	19,504	20,320	19,932	(0.33)	4,890	725K	14B
1400/02/21	19,500	19,500	20,500	19,998	0.42	5,392	918K	18B
1400/02/20	19,395	19,391	20,090	19,915	(0.33)	3,382	477K	9B
1400/02/19	19,551	19,463	20,290	19,981	(0.41)	3,061	966K	19B
1400/02/18	19,530	19,526	20,800	20,064	(0.32)	3,456	1M	21B
1400/02/15	19,627	19,617	19,752	20,129	(0.46)	3,010	398K	8B
1400/02/13	19,789	19,695	20,299	20,223	(0.4)	2,560	386K	8B
1400/02/12	20,231	19,802	20,600	20,304	(0.28)	3,081	783K	16B
1400/02/11	19,870	19,791	21,500	20,362	(0.2)	3,010	1M	25B
1400/02/08	20,000	19,901	20,480	20,403	(0.38)	2,690	434K	9B
1400/02/07	20,100	20,003	20,580	20,480	(0.4)	3,212	653K	13B
1400/02/06	20,019	20,019	20,990	20,563	(0.36)	2,927	981K	20B
1400/02/05	20,280	20,150	20,280	20,638	(0.61)	2,396	503K	10B
1400/02/04	20,497	20,497	21,100	20,765	(1.73)	3,059	2M	35B
1400/02/01	20,671	20,643	20,701	21,130	(0.71)	2,276	550K	11B
1400/01/31	21,021	20,983	21,353	21,281	(0.61)	3,336	795K	17B
1400/01/30	21,047	21,047	21,670	21,411	(0.27)	3,619	545K	12B
1400/01/29	21,147	21,146	21,800	21,468	(0.51)	3,399	2M	37B
1400/01/28	21,278	21,278	22,130	21,577	(0.62)	4,791	2M	33B
1400/01/25	21,421	21,400	22,040	21,712	(0.53)	3,702	775K	17B
1400/01/24	21,410	21,410	22,270	21,827	0.0	5,225	1M	32B
1400/01/23	21,461	21,460	22,250	21,828	(0.32)	4,068	2M	35B
1400/01/22	21,920	21,728	22,600	21,897	(1.24)	4,120	3M	60B
1400/01/21	21,315	21,310	22,644	22,171	1.97	8,141	5M	102B
1400/01/18	21,474	21,474	21,500	21,743	(0.77)	2,965	860K	18B
1400/01/17	21,621	21,618	21,810	21,912	(0.67)	3,728	782K	17B
1400/01/16	22,000	21,745	22,101	22,059	(0.56)	4,152	816K	18B
1400/01/15	21,730	21,730	22,600	22,184	0.05	4,289	2M	45B
1400/01/14	22,300	21,944	22,390	22,173	(0.97)	3,329	1M	27B
1400/01/11	21,960	21,940	22,900	22,391	0.04	4,083	2M	46B
1400/01/10	22,220	22,070	23,000	22,381	(0.6)	4,678	2M	35B
1400/01/08	22,160	21,850	22,980	22,515	1.03	5,594	3M	75B
1400/01/07	22,900	21,610	22,900	22,286	2.46	5,856	2M	45B
1399/12/27	21,740	21,270	22,490	21,750	1.30	5,143	2M	49B
1399/12/26	21,200	21,200	21,860	21,471	0.50	5,641	1M	24B
1399/12/25	21,277	20,900	21,800	21,364	0.41	6,983	2M	43B
1399/12/24	21,240	20,932	21,880	21,277	0.22	7,345	2M	41B
1399/12/23	21,250	20,677	21,750	21,230	0.70	8,819	3M	56B
1399/12/20	20,600	20,586	21,638	21,083	0.37	9,407	4M	88B
1399/12/19	20,806	20,806	21,700	21,006	(1.06)	11,714	4M	82B
1399/12/18	20,980	20,980	20,980	21,230	(0.83)	232	1M	21B
1399/12/17	22,182	21,096	22,182	21,408	(0.55)	2,973	5M	115B
1399/12/16	20,999	20,400	21,867	21,526	4.34	14,773	12M	249B
1399/12/13	19,509	19,509	20,908	20,630	4.59	10,474	6M	115B
1399/12/12	19,290	19,270	20,042	19,725	0.34	10,708	2M	49B
1399/12/11	19,427	19,427	19,831	19,658	(0.83)	7,329	1M	21B
1399/12/10	19,583	19,583	20,223	19,823	(0.8)	4,662	1M	25B
1399/12/09	19,694	19,694	20,055	19,982	(0.56)	4,433	725K	14B
1399/12/06	20,020	19,925	21,490	20,095	(1.16)	13,617	2M	38B
1399/12/05	20,090	20,090	20,900	20,331	(0.82)	11,009	2M	42B
1399/12/04	20,300	20,263	20,309	20,499	(0.86)	5,289	1M	21B
1399/12/03	20,511	20,509	20,600	20,676	(1.2)	4,124	1M	29B
1399/12/02	20,725	20,690	21,496	20,927	(0.84)	8,171	2M	42B
1399/11/29	21,150	20,906	21,500	21,104	(1.07)	6,189	2M	43B
1399/11/28	21,180	21,145	21,255	21,332	(1.13)	4,463	1M	28B
1399/11/27	21,300	21,212	22,130	21,576	(0.31)	6,982	2M	38B
1399/11/26	22,256	21,348	22,256	21,644	(0.64)	7,249	3M	61B
1399/11/25	21,520	21,406	22,250	21,783	2.38	10,727	3M	66B
1399/11/21	20,920	20,800	21,790	21,277	1.05	9,308	2M	41B
1399/11/20	21,060	20,043	21,840	21,055	(0.19)	8,881	5M	104B
1399/11/19	20,090	20,090	21,500	21,096	1.59	7,968	2M	39B
1399/11/18	20,754	20,555	21,615	20,765	(3.93)	8,635	3M	64B
1399/11/15	22,428	21,100	22,428	21,615	(2.43)	11,217	3M	73B
1399/11/14	21,400	21,400	22,680	22,154	2.52	11,305	4M	82B
1399/11/13	21,610	21,380	22,100	21,609	(3.96)	9,064	3M	57B
1399/11/12	23,390	21,900	23,440	22,501	(2.07)	9,890	4M	96B
1399/11/11	23,250	22,561	23,420	22,976	1.92	11,933	3M	76B
1399/11/08	21,600	21,516	23,000	22,544	2.16	9,423	4M	95B
1399/11/07	22,250	21,516	22,600	22,068	(2.56)	9,083	7M	160B
1399/11/06	21,830	21,787	23,900	22,648	(1.24)	9,955	6M	131B
1399/11/05	23,900	21,671	23,951	22,933	0.53	12,209	10M	232B
1399/11/04	22,810	22,400	22,817	22,811	4.97	7,657	4M	100B
1399/11/01	20,992	20,992	21,856	21,731	4.40	6,931	4M	78B
1399/10/30	20,000	20,000	20,992	20,816	4.12	10,538	7M	142B
1399/10/29	20,000	19,843	20,995	19,993	(4.28)	12,598	7M	148B
1399/10/27	22,490	20,694	22,490	20,887	(4.11)	12,055	7M	155B
1399/10/24	20,000	19,947	22,045	21,783	3.75	18,400	12M	260B
1399/10/23	21,600	20,890	21,600	20,996	(4.52)	8,393	3M	68B
1399/10/22	21,990	21,510	22,500	21,989	0.07	14,666	5M	116B
1399/10/21	21,671	21,570	22,650	21,973	1.39	15,999	5M	100B
1399/10/20	22,800	20,990	22,800	21,671	(1.85)	17,671	6M	134B
1399/10/17	21,350	21,031	23,000	22,080	(0.26)	21,509	12M	256B
1399/10/16	23,090	21,825	23,090	22,137	(3.64)	19,469	6M	138B
1399/10/15	22,502	22,200	23,590	22,973	0.86	20,631	7M	153B
1399/10/14	22,370	22,370	24,000	22,776	(3.24)	21,762	6M	143B
1399/10/13	24,639	23,450	24,639	23,538	(4.64)	15,226	5M	127B
1399/10/10	25,010	24,200	25,139	24,684	0.18	27,094	6M	152B
1399/10/09	25,020	24,377	25,480	24,640	(2.52)	20,252	7M	160B
1399/10/08	25,630	25,000	25,990	25,278	(1.06)	23,846	6M	154B
1399/10/07	25,750	25,198	26,049	25,549	(0.32)	26,320	7M	190B
1399/10/06	26,000	25,201	26,150	25,632	(0.8)	26,806	8M	211B
1399/10/03	25,970	25,462	26,660	25,839	(1.67)	23,250	7M	176B
1399/10/02	26,982	25,700	26,982	26,277	(1.01)	24,588	11M	277B
1399/10/01	26,100	25,600	26,982	26,545	3.30	23,403	11M	303B
1399/09/30	26,410	25,220	26,410	25,698	(1.89)	17,986	6M	155B
1399/09/29	26,400	25,510	26,500	26,194	2.32	21,546	6M	169B
1399/09/26	24,560	24,560	26,680	25,600	(0.83)	26,317	10M	243B
1399/09/25	25,809	25,809	26,437	25,815	(4.98)	2,123	3M	66B
1399/09/24	27,240	26,842	28,254	27,167	(3.85)	25,902	7M	182B
1399/09/23	28,122	27,907	28,950	28,254	(3.82)	23,329	9M	265B
1399/09/22	30,125	28,100	30,125	29,375	2.38	33,816	20M	586B
1399/09/19	28,691	28,691	28,691	28,691	5.00	43,373	5M	152B
1399/09/18	26,600	26,300	27,411	27,325	4.67	53,678	8M	216B
1399/09/17	26,940	25,593	27,100	26,106	(0.1)	14,497	7M	188B
1399/09/11	26,630	26,011	26,860	26,542	(1.75)	32,411	11M	279B
1399/09/10	27,350	26,450	27,740	27,015	0.30	30,912	12M	335B
1399/09/09	26,990	26,400	27,490	26,935	2.72	25,778	12M	335B
1399/09/08	25,100	25,100	26,618	26,221	3.43	34,207	12M	310B
1399/09/05	25,410	25,030	25,800	25,351	(0.68)	25,958	7M	170B
1399/09/04	25,600	25,030	26,400	25,525	(1.57)	24,181	7M	167B
1399/09/03	26,800	25,460	26,800	25,932	0.96	25,741	7M	181B
1399/09/02	25,260	25,000	26,200	25,686	(0.41)	20,167	6M	148B
1399/09/01	26,900	25,254	26,900	25,791	(2.98)	24,554	10M	254B
1399/08/28	26,301	26,001	27,000	26,583	(0.21)	31,867	13M	334B
1399/08/27	26,840	26,000	27,500	26,638	1.17	25,299	9M	236B
1399/08/26	25,900	25,260	27,000	26,330	(0.81)	22,205	7M	195B
1399/08/25	28,490	25,841	28,490	26,544	(2.42)	18,317	10M	256B
1399/08/24	26,870	26,210	27,416	27,201	4.17	21,010	7M	204B
1399/08/21	26,300	25,000	26,480	26,111	0.58	18,834	6M	149B
1399/08/20	26,550	25,510	26,550	25,961	1.19	20,497	5M	141B
1399/08/19	24,700	24,564	26,052	25,656	3.40	28,010	11M	277B
1399/08/18	25,300	24,665	25,665	24,812	(4.43)	13,682	8M	192B
1399/08/17	27,270	25,523	27,270	25,963	(3.36)	12,539	5M	118B
1399/08/14	26,790	26,105	27,570	26,866	1.94	22,026	6M	158B
1399/08/12	26,500	25,893	27,399	26,355	(2.82)	19,135	7M	192B
1399/08/11	27,700	27,040	28,200	27,119	(4.72)	8,252	7M	181B
1399/08/10	28,602	27,720	29,500	28,463	1.11	29,710	15M	439B
1399/08/07	27,430	27,000	28,260	28,150	4.59	31,124	13M	357B
1399/08/06	26,500	25,232	27,888	26,915	1.34	43,672	18M	481B
1399/08/05	26,254	26,254	27,635	26,560	(3.89)	38,787	11M	301B
1399/08/03	28,111	27,455	28,700	27,635	(4.38)	6,589	3M	95B
1399/07/30	29,501	27,690	29,501	28,900	2.86	33,857	13M	377B
1399/07/29	26,000	26,000	28,669	28,097	2.90	48,622	14M	389B
1399/07/28	27,200	26,937	28,354	27,304	(3.7)	28,527	7M	187B
1399/07/27	29,100	27,953	29,700	28,354	(3.64)	40,543	8M	233B
1399/07/23	30,070	28,337	30,370	29,424	(1.35)	49,524	7M	215B
1399/07/22	29,421	28,650	31,100	29,828	(1.05)	68,101	10M	297B
1399/07/21	30,000	29,933	31,200	30,143	(4.33)	55,495	9M	271B
1399/07/20	31,185	30,185	33,361	31,508	(0.83)	88,486	15M	471B
1399/07/19	32,700	31,486	33,143	31,773	(4.13)	96,087	14M	452B
1399/07/16	33,468	31,542	34,800	33,143	(0.18)	212,820	26M	869B
1399/07/14	31,608	31,608	31,608	33,202	(0.21)	159	72K	2B
1399/07/13	31,755	31,755	31,755	33,271	(0.46)	247	160K	5B
1399/07/12	32,400	32,400	32,400	33,426	(1.99)	832	685K	22B
1399/07/09	32,488	32,488	32,488	34,105	(0.27)	180	93K	3B
1399/07/08	32,547	32,547	32,547	34,197	(0.18)	162	62K	2B
1399/07/07	32,600	32,600	32,600	34,259	(0.16)	107	57K	2B
1399/07/06	32,661	32,661	32,661	34,315	(0.19)	146	64K	2B
1399/07/05	32,917	32,917	32,917	34,379	(0.78)	346	268K	9B
1399/07/02	33,468	33,468	33,468	34,649	(1.65)	746	566K	19B
1399/07/01	33,642	33,642	33,642	35,229	(0.52)	350	178K	6B
1399/06/31	33,784	33,784	33,784	35,412	(0.42)	246	145K	5B
1399/06/30	34,039	34,039	34,039	35,562	(0.75)	573	257K	9B
1399/06/29	34,683	34,683	34,683	35,830	(1.86)	875	639K	22B
1399/06/26	38,000	35,414	39,140	36,508	(2.06)	65,774	13M	479B
1399/06/25	35,677	35,677	37,657	37,277	3.94	60,264	13M	498B
1399/06/24	34,873	34,873	37,890	35,864	(2.3)	107,481	26M	924B
1399/06/23	36,708	36,708	36,708	36,708	(5.0)	4,467	2M	81B
1399/06/22	38,662	37,650	38,662	38,640	4.94	36,780	8M	311B
1399/06/19	35,079	35,079	38,771	36,821	(0.28)	199,564	38M	1T
1399/06/18	36,693	36,693	36,693	36,925	(4.4)	3,627	2M	56B
1399/06/17	38,669	36,950	38,669	38,624	4.88	205,785	48M	2T
1399/06/16	36,828	36,828	36,828	36,828	5.00	28,357	3M	94B
1399/06/15	35,075	35,075	35,075	35,075	5.00	27,689	2M	75B
1399/06/12	33,506	33,506	33,506	33,405	4.68	23,904	2M	54B
1399/06/11	31,911	31,911	31,911	31,911	5.00	29,500	2M	59B
1399/06/10	30,564	30,564	30,564	30,392	4.41	32,465	2M	46B
1399/06/05	30,242	30,242	30,242	29,109	1.07	7,172	389K	12B
1399/06/04	29,859	29,859	29,859	28,802	1.28	10,051	468K	14B
1399/06/03	29,421	29,421	29,421	28,438	1.49	10,994	544K	16B
1399/06/02	29,031	29,031	29,031	28,020	1.34	10,333	490K	14B
1399/06/01	28,766	28,766	28,766	27,649	0.92	6,326	336K	10B
1399/05/29	28,555	28,555	28,555	27,397	0.74	6,073	282K	8B
1399/05/28	28,269	28,269	28,269	27,196	1.01	8,060	385K	11B
1399/05/27	28,040	28,040	28,040	26,923	0.82	6,811	310K	9B
1399/05/26	27,857	27,857	27,857	26,705	0.66	5,435	249K	7B
1399/05/25	27,629	27,629	27,629	26,531	0.82	6,414	314K	9B
1399/05/22	27,473	27,473	27,473	26,314	0.57	4,822	224K	6B
1399/05/21	27,251	27,251	27,251	26,165	0.81	7,420	320K	9B
1399/05/20	27,001	27,001	27,001	25,954	0.93	7,989	364K	10B
1399/05/19	26,743	26,743	26,743	25,716	0.97	8,243	380K	10B
1399/05/15	26,577	26,577	26,577	25,470	0.62	5,699	260K	7B
1399/05/14	26,324	26,324	26,324	25,312	0.96	9,110	402K	11B
1399/05/13	26,153	26,153	26,153	25,071	0.65	5,655	273K	7B
1399/05/12	25,384	25,384	25,384	24,908	3.03	6,283	1M	32B
1399/05/11	25,200	25,200	25,200	24,176	0.73	6,670	306K	8B
1399/05/08	24,000	24,000	24,000	24,000	2300.00	5,197,129	249M	6T