Name: تولیدی چدن سازان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولیدی چدن سازان
چدن(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	4,400	4,400	4,400	4,400	2.80	1,020	119M	522B
1405/06/24	4,280	4,280	4,280	4,280	2.88	641	69M	294B
1405/06/23	4,160	4,100	4,160	4,160	2.97	1,778	179M	746B
1405/06/22	4,040	4,040	4,040	4,040	2.80	314	27M	108B
1405/06/21	3,930	3,880	3,930	3,930	2.88	1,116	109M	429B
1405/06/18	3,770	3,720	3,830	3,820	2.69	1,322	81M	308B
1405/06/17	3,720	3,650	3,720	3,720	2.76	478	38M	141B
1405/06/16	3,620	3,620	3,620	3,620	2.84	260	15M	55B
1405/06/15	3,510	3,440	3,540	3,520	2.33	845	67M	237B
1405/06/14	3,460	3,310	3,460	3,440	2.38	2,054	150M	517B
1405/06/11	3,350	3,350	3,480	3,360	(2.61)	1,843	168M	563B
1405/06/10	3,510	3,310	3,510	3,450	1.17	1,725	136M	471B
1405/06/09	3,250	3,250	3,440	3,410	2.10	1,285	89M	303B
1405/06/08	3,350	3,200	3,350	3,340	2.49	2,284	181M	606B
1405/06/07	3,350	3,200	3,350	3,340	2.49	2,284	181M	606B
1405/06/04	3,259	3,259	3,259	3,259	2.97	193	35M	113B
1405/06/03	3,165	3,165	3,165	3,165	2.99	387	64M	204B
1405/06/02	2,995	2,994	3,078	3,073	2.81	727	153M	471B
1405/06/01	2,996	2,900	2,996	2,989	2.75	1,129	205M	614B
1405/05/31	2,880	2,851	2,910	2,909	2.94	753	119M	345B
1405/05/28	2,829	2,821	2,869	2,826	(2.82)	1,147	101M	285B
1405/05/27	3,002	2,902	3,004	2,908	(2.77)	1,124	98M	285B
1405/05/26	3,002	2,950	3,002	2,991	2.61	1,472	209M	624B
1405/05/25	2,800	2,776	2,928	2,915	2.53	840	139M	405B
1405/05/24	2,900	2,828	2,909	2,843	(2.47)	425	27M	77B
1405/05/21	2,980	2,898	3,036	2,915	(2.41)	1,783	200M	584B
1405/05/20	2,980	2,898	3,036	2,915	(2.41)	1,783	200M	584B
1405/05/19	2,984	2,984	3,030	2,987	(2.89)	2,604	509M	2T
1405/05/18	3,172	2,988	3,172	3,076	(0.13)	2,297	428M	1T
1405/05/17	3,080	3,080	3,080	3,080	2.98	217	57M	175B
1405/05/14	2,991	2,991	2,991	2,991	3.00	80	7M	21B
1405/05/13	2,904	2,904	2,904	2,904	2.98	81	5M	14B
1405/05/12	2,904	2,904	2,904	2,904	2.98	81	5M	14B
1405/05/11	2,820	2,820	2,820	2,820	2.99	154	33M	92B
1405/05/10	2,738	2,738	2,738	2,738	2.97	232	50M	136B
1405/05/07	2,659	2,659	2,659	2,659	2.98	298	81M	215B
1405/05/06	2,582	2,582	2,582	2,582	2.99	166	49M	125B
1405/05/05	2,523	2,425	2,523	2,507	2.33	1,881	238M	598B
1405/05/04	2,450	2,450	2,450	2,450	2.98	217	41M	99B
1405/05/03	2,411	2,280	2,411	2,379	1.62	1,257	196M	467B
1405/04/31	2,341	2,341	2,341	2,341	2.99	255	77M	179B
1405/04/30	2,270	2,270	2,273	2,273	2.99	351	63M	143B
1405/04/29	2,207	2,079	2,207	2,207	2.99	249	42M	92B
1405/04/23	2,331	2,327	2,400	2,333	(2.71)	1,563	85M	198B
1405/04/22	2,393	2,393	2,448	2,398	(2.8)	971	123M	294B
1405/04/21	2,467	2,467	2,467	2,467	(2.99)	60	3M	7B
1405/04/20	2,553	2,532	2,686	2,543	(2.57)	1,688	161M	409B
1405/04/17	2,618	2,510	2,664	2,610	0.89	2,334	237M	619B
1405/04/16	2,587	2,587	2,587	2,587	2.99	475	170M	440B
1405/04/15	2,518	2,450	2,522	2,512	2.57	622	64M	161B
1405/04/14	2,518	2,450	2,522	2,512	2.57	622	64M	161B
1405/04/13	2,518	2,450	2,522	2,512	2.57	622	64M	161B
1405/04/10	2,518	2,450	2,522	2,512	2.57	622	64M	161B
1405/04/09	2,461	2,380	2,461	2,449	2.47	957	125M	305B
1405/04/08	2,310	2,310	2,396	2,390	2.71	912	104M	248B
1405/04/07	2,378	2,270	2,378	2,327	0.78	1,675	174M	406B
1405/04/06	2,350	2,270	2,410	2,309	(1.32)	3,039	190M	439B
1405/04/03	2,405	2,290	2,405	2,340	0.17	1,485	127M	298B
1405/04/01	2,340	2,334	2,387	2,336	(2.91)	1,780	88M	205B
1405/03/31	2,452	2,392	2,452	2,406	(2.39)	1,025	47M	113B
1405/03/30	2,490	2,377	2,497	2,465	1.65	3,241	292M	719B
1405/03/27	2,406	2,344	2,485	2,425	0.37	1,543	110M	267B
1405/03/26	2,520	2,374	2,520	2,416	(1.27)	4,281	339M	820B
1405/03/25	2,447	2,447	2,447	2,447	2.99	212	22M	54B
1405/03/24	2,376	2,376	2,376	2,376	2.99	286	39M	94B
1405/03/23	2,307	2,307	2,307	2,307	2.99	258	34M	78B
1405/03/20	2,240	2,240	2,240	2,240	2.99	452	39M	88B
1405/03/19	2,175	2,175	2,175	2,175	2.98	514	64M	140B
1405/03/18	2,112	2,112	2,112	2,112	(2.99)	412	25M	54B
1405/03/17	2,177	2,177	2,177	2,177	2.98	355	29M	63B
1405/03/16	2,121	2,041	2,135	2,114	1.98	854	62M	130B
1405/03/13	2,053	2,001	2,119	2,073	0.73	2,002	107M	221B
1405/03/12	1,998	1,990	2,074	2,058	2.18	1,938	170M	349B
1405/03/11	2,036	1,941	2,036	2,017	2.02	1,561	143M	288B
1405/03/10	1,977	1,977	1,977	1,977	2.97	420	65M	128B
1405/03/09	1,920	1,920	1,920	1,920	2.95	644	89M	170B
1405/03/06	1,883	1,831	1,920	1,865	(1.17)	2,888	173M	322B
1405/03/05	1,883	1,831	1,920	1,865	(1.17)	2,888	173M	322B
1405/03/04	1,960	1,862	1,960	1,887	(1.67)	6,869	470M	887B
1405/03/03	1,900	1,900	1,957	1,917	31.57	2,064	425M	815B
1404/12/05	1,738	1,695	1,738	1,714	(0.41)	836	11M	18B
1404/12/04	1,699	1,695	1,746	1,721	1.47	215	11M	18B
1404/12/03	1,692	1,692	1,740	1,696	(2.75)	458	17M	28B
1404/12/02	1,744	1,744	1,747	1,744	(2.95)	106	4M	6B
1404/11/29	1,836	1,774	1,836	1,797	(0.22)	941	25M	45B
1404/11/28	1,774	1,774	1,835	1,801	1.01	472	12M	22B
1404/11/27	1,771	1,763	1,800	1,783	0.62	219	6M	11B
1404/11/26	1,819	1,756	1,819	1,772	(2.1)	759	19M	33B
1404/11/25	1,845	1,783	1,881	1,810	(1.04)	989	24M	44B
1404/11/21	1,840	1,813	1,852	1,829	(0.27)	823	21M	39B
1404/11/20	1,886	1,821	1,886	1,834	(2.29)	749	17M	31B
1404/11/19	1,931	1,866	1,960	1,877	(2.39)	2,132	54M	101B
1404/11/18	1,917	1,870	1,924	1,923	2.94	350	40M	77B
1404/11/14	1,910	1,853	1,936	1,868	(2.2)	490	27M	50B
1404/11/13	1,900	1,890	1,938	1,910	1.49	903	34M	66B
1404/11/12	1,835	1,831	1,926	1,882	(0.26)	807	28M	53B
1404/11/11	1,916	1,869	1,950	1,887	(2.02)	358	11M	21B
1404/11/08	1,891	1,891	1,968	1,926	0.26	1,225	38M	73B
1404/11/07	1,894	1,894	1,989	1,921	(1.59)	1,102	57M	109B
1404/11/06	1,955	1,952	1,990	1,952	(2.98)	1,326	99M	194B
1404/11/05	2,023	2,009	2,068	2,012	(2.85)	1,689	109M	219B
1404/11/04	2,120	2,067	2,131	2,071	(2.77)	1,258	100M	207B
1404/11/01	2,145	2,089	2,147	2,130	2.16	1,556	105M	223B
1404/10/30	2,080	2,004	2,100	2,085	2.26	1,280	96M	200B
1404/10/29	2,030	2,000	2,042	2,039	2.82	1,374	139M	284B
1404/10/28	1,976	1,976	1,983	1,983	2.96	374	32M	64B
1404/10/24	1,920	1,920	1,958	1,926	(2.68)	1,030	85M	163B
1404/10/23	2,015	1,930	2,028	1,979	(0.2)	1,280	56M	110B
1404/10/22	1,980	1,941	1,984	1,983	2.91	651	62M	122B
1404/10/21	1,912	1,900	1,997	1,927	(1.58)	2,393	87M	168B
1404/10/20	1,957	1,957	1,995	1,958	(2.93)	1,788	90M	177B
1404/10/17	2,027	1,967	2,027	2,017	2.49	1,707	141M	284B
1404/10/16	1,968	1,968	1,968	1,968	2.98	222	25M	50B
1404/10/15	1,910	1,909	1,911	1,911	2.96	406	41M	79B
1404/10/14	1,890	1,850	1,920	1,856	(2.67)	988	69M	127B
1404/10/10	1,882	1,882	1,970	1,907	(1.7)	1,988	76M	146B
1404/10/09	1,954	1,938	1,954	1,940	(2.85)	733	32M	63B
1404/10/08	2,021	1,990	2,060	1,997	(2.63)	1,118	70M	139B
1404/10/07	2,089	2,019	2,090	2,051	0.44	1,360	76M	157B
1404/10/06	2,051	1,992	2,051	2,042	2.51	1,839	118M	241B
1404/10/03	1,987	1,960	1,992	1,992	3.00	506	41M	81B
1404/10/02	1,916	1,890	1,943	1,934	2.49	1,581	116M	224B
1404/10/01	1,890	1,839	1,940	1,887	(0.16)	2,929	117M	221B
1404/09/30	1,925	1,864	1,931	1,890	(1.15)	1,587	30M	56B
1404/09/29	1,882	1,882	1,918	1,912	2.63	744	44M	85B
1404/09/26	1,900	1,833	1,900	1,863	(1.22)	1,208	55M	102B
1404/09/25	1,915	1,848	1,929	1,886	(1.0)	1,840	69M	131B
1404/09/24	1,875	1,875	1,909	1,905	2.75	813	52M	99B
1404/09/23	1,878	1,820	1,894	1,854	(1.17)	1,510	24M	44B
1404/09/22	1,867	1,850	1,877	1,876	2.91	1,009	43M	81B
1404/09/19	1,770	1,751	1,827	1,823	2.76	880	66M	121B
1404/09/18	1,757	1,739	1,797	1,774	1.66	668	35M	62B
1404/09/17	1,680	1,680	1,770	1,745	1.51	1,156	77M	135B
1404/09/16	1,800	1,711	1,800	1,719	(2.5)	3,325	170M	293B
1404/09/15	1,763	1,760	1,763	1,763	2.98	511	62M	110B
1404/09/12	1,690	1,689	1,714	1,712	2.82	275	23M	39B
1404/09/11	1,660	1,640	1,672	1,665	2.52	487	37M	61B
1404/09/10	1,624	1,624	1,624	1,624	2.98	232	34M	55B
1404/09/09	1,543	1,543	1,589	1,577	2.20	295	24M	38B
1404/09/08	1,564	1,520	1,577	1,543	(0.39)	2,126	15M	24B
1404/09/05	1,584	1,534	1,588	1,549	(2.02)	3,761	65M	100B
1404/09/04	1,608	1,561	1,617	1,581	0.57	560	26M	41B
1404/09/02	1,545	1,525	1,577	1,572	2.61	654	44M	69B
1404/09/01	1,561	1,509	1,576	1,532	(0.71)	1,095	17M	26B
1404/08/28	1,580	1,524	1,580	1,543	(1.22)	1,799	18M	28B
1404/08/27	1,554	1,538	1,594	1,562	0.77	860	22M	34B
1404/08/26	1,531	1,519	1,564	1,550	2.04	658	32M	49B
1404/08/25	1,509	1,492	1,525	1,519	2.57	291	13M	20B
1404/08/24	1,455	1,447	1,491	1,481	2.28	565	27M	40B
1404/08/21	1,479	1,428	1,481	1,448	(1.63)	2,207	33M	48B
1404/08/20	1,496	1,449	1,524	1,472	(1.08)	2,188	33M	49B
1404/08/19	1,516	1,473	1,550	1,488	(1.98)	2,295	56M	83B
1404/08/18	1,569	1,517	1,569	1,518	(2.88)	1,258	29M	43B
1404/08/17	1,567	1,541	1,607	1,563	(0.06)	1,423	23M	36B
1404/08/14	1,580	1,546	1,609	1,564	(1.82)	3,596	66M	103B
1404/08/13	1,591	1,591	1,629	1,593	(2.87)	548	33M	52B
1404/08/12	1,643	1,615	1,700	1,640	(1.44)	1,007	53M	87B
1404/08/11	1,677	1,632	1,693	1,664	(0.83)	573	20M	32B
1404/08/10	1,683	1,630	1,683	1,678	2.69	990	116M	195B
1404/08/07	1,634	1,634	1,634	1,634	2.96	326	45M	73B
1404/08/06	1,590	1,525	1,592	1,587	2.65	787	75M	118B
1404/08/05	1,540	1,508	1,551	1,546	2.66	525	56M	86B
1404/08/04	1,451	1,451	1,514	1,506	2.45	485	41M	62B
1404/08/03	1,529	1,455	1,529	1,470	(1.93)	541	29M	42B
1404/07/30	1,509	1,488	1,530	1,499	0.54	572	53M	80B
1404/07/29	1,443	1,443	1,511	1,491	1.64	343	15M	23B
1404/07/28	1,472	1,463	1,500	1,467	(2.72)	724	35M	51B
1404/07/27	1,559	1,484	1,559	1,508	(1.24)	506	24M	36B
1404/07/26	1,517	1,515	1,528	1,527	2.90	456	40M	61B
1404/07/23	1,485	1,479	1,510	1,484	(2.62)	566	46M	69B
1404/07/22	1,540	1,513	1,572	1,524	(2.25)	803	54M	83B
1404/07/21	1,561	1,538	1,561	1,559	2.84	779	83M	129B
1404/07/20	1,537	1,537	1,537	1,516	1.54	79	5M	8B
1404/07/19	1,465	1,444	1,494	1,493	2.89	435	53M	80B
1404/07/16	1,460	1,410	1,465	1,451	1.97	504	38M	55B
1404/07/15	1,362	1,362	1,425	1,423	2.82	515	58M	82B
1404/07/14	1,389	1,332	1,389	1,384	2.59	1,332	180M	249B
1404/07/13	1,349	1,349	1,349	1,349	2.98	150	15M	20B
1404/07/12	1,308	1,306	1,310	1,310	2.99	133	12M	16B
1404/07/09	1,275	1,263	1,303	1,272	(2.3)	436	27M	34B
1404/07/08	1,320	1,275	1,344	1,302	(0.91)	621	46M	59B
1404/07/07	1,314	1,314	1,314	1,314	2.98	390	61M	80B
1404/07/06	1,310	1,310	1,310	1,276	0.31	45	1M	2B
1404/07/05	1,251	1,250	1,273	1,272	2.91	250	29M	37B
1404/07/02	1,201	1,201	1,273	1,236	0.0	452	34M	41B
1404/07/01	1,222	1,194	1,263	1,236	0.73	426	29M	35B
1404/06/31	1,210	1,210	1,265	1,227	(0.49)	525	31M	38B
1404/06/30	1,233	1,233	1,233	1,233	(2.99)	165	20M	24B
1404/06/29	1,251	1,251	1,251	1,271	(1.4)	56	5M	7B
1404/06/26	1,288	1,287	1,315	1,289	(2.79)	199	11M	15B
1404/06/25	1,327	1,326	1,330	1,326	(3.0)	267	24M	32B
1404/06/24	1,393	1,315	1,393	1,367	1.03	634	47M	64B
1404/06/23	1,326	1,326	1,360	1,353	2.42	117	10M	13B
1404/06/22	1,281	1,270	1,325	1,321	2.64	463	41M	55B
1404/06/18	1,314	1,255	1,314	1,287	0.39	466	28M	36B
1404/06/17	1,282	1,280	1,282	1,282	2.97	298	42M	54B
1404/06/16	1,220	1,190	1,248	1,245	2.72	171	15M	18B
1404/06/15	1,212	1,189	1,212	1,212	2.97	1,233	199M	242B
1404/06/12	1,188	1,188	1,188	1,177	1.99	67	9M	10B
1404/06/11	1,175	1,175	1,175	1,154	1.14	50	5M	6B
1404/06/09	1,155	1,155	1,166	1,141	0.71	93	3M	4B
1404/06/08	1,128	1,118	1,150	1,133	(0.7)	324	20M	22B
1404/06/05	1,130	1,127	1,167	1,141	0.18	215	10M	12B
1404/06/04	1,126	1,126	1,149	1,139	(0.44)	140	7M	7B
1404/06/03	1,127	1,127	1,178	1,144	(0.69)	174	9M	10B
1404/06/01	1,138	1,138	1,178	1,152	0.0	191	7M	8B
1404/05/29	1,155	1,136	1,167	1,152	(0.6)	288	25M	29B
1404/05/28	1,158	1,128	1,169	1,159	(0.09)	212	13M	15B
1404/05/27	1,181	1,150	1,181	1,160	1.13	333	23M	27B
1404/05/26	1,149	1,135	1,156	1,147	2.14	157	10M	11B
1404/05/25	1,096	1,096	1,144	1,123	0.36	158	7M	7B
1404/05/22	1,127	1,119	1,179	1,119	(2.95)	444	38M	42B
1404/05/21	1,205	1,150	1,205	1,153	(2.7)	302	20M	23B
1404/05/20	1,185	1,172	1,210	1,185	(1.9)	233	12M	14B
1404/05/19	1,211	1,180	1,239	1,208	(0.08)	350	19M	23B
1404/05/18	1,225	1,193	1,231	1,209	1.09	226	8M	9B
1404/05/15	1,222	1,194	1,222	1,196	(2.76)	341	21M	25B
1404/05/14	1,257	1,215	1,272	1,230	(1.76)	905	33M	41B
1404/05/13	1,234	1,234	1,279	1,252	0.64	227	7M	8B
1404/05/12	1,262	1,224	1,276	1,244	(1.35)	668	28M	35B
1404/05/11	1,253	1,247	1,285	1,261	(1.87)	702	31M	39B
1404/05/08	1,285	1,285	1,300	1,285	(2.95)	477	32M	41B
1404/05/07	1,303	1,303	1,303	1,324	(1.41)	86	5M	6B
1404/05/06	1,346	1,343	1,353	1,343	(2.96)	218	15M	20B
1404/05/05	1,397	1,383	1,440	1,384	(2.88)	274	11M	16B
1404/05/04	1,414	1,396	1,466	1,425	(0.97)	890	26M	37B
1404/05/01	1,441	1,427	1,485	1,439	(2.18)	906	35M	50B
1404/04/31	1,495	1,451	1,495	1,471	(0.68)	1,238	43M	63B
1404/04/30	1,483	1,401	1,483	1,481	2.85	309	20M	29B
1404/04/23	1,574	1,543	1,590	1,560	0.0	742	35M	55B
1404/04/22	1,578	1,541	1,597	1,560	(0.19)	818	17M	26B
1404/04/21	1,569	1,537	1,569	1,563	2.56	309	18M	28B
1404/04/18	1,524	1,524	1,570	1,524	(2.99)	426	33M	50B
1404/04/17	1,570	1,560	1,577	1,571	(2.3)	151	7M	11B
1404/04/16	1,637	1,567	1,645	1,608	0.63	1,317	47M	76B
1404/04/11	1,570	1,565	1,636	1,598	(0.75)	1,299	57M	91B
1404/04/10	1,610	1,610	1,610	1,610	(2.95)	2,802	149M	240B
1404/04/09	1,659	1,659	1,659	1,659	(2.98)	80	11M	18B
1404/04/08	1,699	1,699	1,699	1,710	(2.34)	54	7M	11B
1404/04/07	1,728	1,728	1,728	1,751	(1.68)	42	5M	8B
1404/03/21	1,800	1,775	1,813	1,781	0.23	144	5M	9B
1404/03/20	1,806	1,757	1,818	1,777	0.17	264	11M	20B
1404/03/19	1,822	1,768	1,839	1,774	(2.63)	361	11M	19B
1404/03/18	1,801	1,801	1,863	1,822	(1.83)	451	16M	29B
1404/03/17	1,830	1,830	1,830	1,856	(1.59)	129	4M	8B
1404/03/13	1,911	1,881	1,949	1,886	(2.73)	604	17M	33B
1404/03/12	1,901	1,901	1,984	1,939	(0.31)	316	15M	29B
1404/03/11	2,002	1,942	2,015	1,945	(2.85)	565	36M	69B
1404/03/10	2,067	1,974	2,067	2,002	(1.33)	456	13M	26B
1404/03/07	2,030	1,980	2,076	2,029	0.64	638	18M	37B
1404/03/06	1,999	1,971	2,021	2,016	2.70	361	22M	44B
1404/03/05	1,963	1,917	2,034	1,963	(0.66)	1,153	40M	78B
1404/03/04	2,001	1,971	2,076	1,976	(2.71)	269	8M	16B
1404/03/03	2,071	1,985	2,080	2,031	0.54	639	19M	39B
1404/02/31	2,013	2,013	2,080	2,020	(2.65)	531	19M	38B
1404/02/30	2,135	2,034	2,135	2,075	(1.0)	1,496	43M	89B
1404/02/29	2,080	2,046	2,135	2,096	1.06	1,338	42M	87B
1404/02/28	2,032	2,018	2,083	2,074	2.52	869	60M	125B
1404/02/27	2,013	1,980	2,060	2,023	(0.1)	990	42M	84B
1404/02/24	2,020	1,981	2,058	2,025	(0.3)	977	49M	100B
1404/02/23	2,129	2,028	2,129	2,031	(2.82)	1,459	87M	177B
1404/02/22	2,115	2,063	2,115	2,090	1.75	1,299	57M	118B
1404/02/21	2,112	2,052	2,112	2,054	(2.88)	330	11M	23B
1404/02/20	2,120	2,112	2,177	2,115	(2.85)	901	24M	50B
1404/02/17	2,165	2,130	2,179	2,177	2.88	899	56M	122B
1404/02/16	2,045	2,022	2,119	2,116	2.82	849	88M	186B
1404/02/15	2,087	2,020	2,109	2,058	(0.24)	1,617	58M	119B
1404/02/14	2,054	2,054	2,100	2,063	(2.55)	1,148	58M	119B
1404/02/13	2,103	2,103	2,103	2,117	(2.35)	159	5M	11B
1404/02/10	2,158	2,141	2,171	2,168	2.85	1,149	72M	155B
1404/02/09	2,095	2,066	2,127	2,108	2.03	1,344	84M	177B
1404/02/08	2,120	2,035	2,157	2,066	(1.48)	1,228	69M	142B
1404/02/07	2,050	2,010	2,111	2,097	2.29	1,246	73M	153B
1404/02/06	2,050	2,050	2,050	2,050	2.96	225	23M	47B
1404/02/03	1,907	1,907	2,017	1,991	1.63	996	63M	125B
1404/02/02	2,009	1,945	2,058	1,959	(2.29)	970	47M	91B
1404/02/01	2,006	1,962	2,006	2,005	2.93	1,207	124M	248B
1404/01/31	1,948	1,948	1,948	1,948	2.96	133	14M	27B
1404/01/30	1,860	1,860	1,909	1,892	1.88	549	21M	41B
1404/01/27	1,817	1,801	1,875	1,857	1.98	433	21M	39B
1404/01/26	1,873	1,817	1,873	1,821	(2.78)	938	23M	42B
1404/01/25	1,873	1,853	1,873	1,873	2.97	496	32M	60B
1404/01/24	1,830	1,830	1,830	1,819	2.36	105	7M	12B
1404/01/23	1,820	1,751	1,820	1,777	(1.22)	742	16M	29B
1404/01/20	1,859	1,756	1,859	1,799	(0.33)	281	10M	19B
1404/01/19	1,805	1,805	1,805	1,805	2.97	115	8M	15B
1404/01/18	1,780	1,750	1,798	1,753	(2.83)	353	15M	25B
1404/01/17	1,850	1,793	1,880	1,804	(2.38)	363	16M	29B
1404/01/16	1,801	1,801	1,875	1,848	1.48	307	10M	18B
1404/01/10	1,775	1,767	1,834	1,821	2.25	386	18M	33B
1404/01/09	1,773	1,764	1,830	1,781	(2.04)	463	25M	44B
1404/01/06	1,838	1,775	1,854	1,818	0.94	311	8M	14B
1404/01/05	1,782	1,782	1,802	1,801	2.91	243	15M	28B
1403/12/28	1,732	1,732	1,732	1,750	(1.96)	114	6M	10B
1403/12/27	1,803	1,767	1,844	1,785	(1.98)	586	24M	43B
1403/12/26	1,820	1,779	1,823	1,821	2.88	598	45M	82B
1403/12/25	1,770	1,717	1,770	1,770	2.97	780	102M	180B
1403/12/22	1,677	1,637	1,732	1,719	2.20	398	14M	25B
1403/12/21	1,730	1,679	1,730	1,682	(2.77)	369	13M	21B
1403/12/20	1,707	1,686	1,777	1,730	0.23	399	13M	23B
1403/12/19	1,726	1,726	1,743	1,726	(2.98)	656	39M	68B
1403/12/18	1,791	1,778	1,810	1,779	(2.89)	377	15M	27B
1403/12/15	1,837	1,830	1,883	1,832	(2.86)	630	30M	55B
1403/12/14	1,879	1,879	1,930	1,886	(2.63)	617	27M	52B
1403/12/13	1,895	1,895	1,895	1,937	(0.82)	113	2M	4B
1403/12/12	1,970	1,918	2,015	1,953	(1.21)	611	20M	40B
1403/12/11	2,049	1,971	2,049	1,977	(2.66)	466	17M	34B
1403/12/08	2,071	1,994	2,073	2,031	(0.44)	559	14M	29B
1403/12/07	2,060	1,980	2,060	2,040	2.00	480	18M	37B
1403/12/06	1,970	1,970	2,009	2,000	2.51	193	7M	14B
1403/12/05	1,949	1,904	1,958	1,951	2.63	403	17M	33B
1403/12/04	1,970	1,900	1,987	1,901	(2.91)	618	43M	81B
1403/12/01	2,014	1,927	2,014	1,958	(0.91)	448	18M	36B
1403/11/30	1,960	1,933	2,018	1,976	0.82	370	11M	23B
1403/11/29	1,956	1,956	2,060	1,960	(2.78)	1,051	82M	160B
1403/11/28	1,977	1,977	1,977	2,016	(1.08)	98	3M	5B
1403/11/27	2,022	2,022	2,022	2,038	(2.21)	124	5M	11B
1403/11/23	2,089	2,066	2,149	2,084	(2.11)	345	13M	27B
1403/11/21	2,110	2,066	2,192	2,129	0.0	1,172	45M	97B
1403/11/17	2,100	2,050	2,142	2,129	2.36	572	19M	39B
1403/11/16	2,060	2,031	2,082	2,080	2.87	377	21M	44B
1403/11/15	2,012	1,980	2,057	2,022	(0.54)	562	12M	24B
1403/11/14	2,032	2,000	2,110	2,033	(1.07)	647	14M	28B
1403/11/13	2,149	2,053	2,149	2,055	(2.88)	575	24M	49B
1403/11/10	2,200	2,099	2,215	2,116	(2.17)	689	20M	42B
1403/11/08	2,207	2,160	2,207	2,163	(2.83)	518	13M	28B
1403/11/07	2,297	2,207	2,297	2,226	(2.15)	1,098	23M	51B
1403/11/06	2,287	2,235	2,297	2,275	1.97	469	19M	44B
1403/11/03	2,222	2,187	2,251	2,231	2.06	535	26M	59B
1403/11/02	2,219	2,180	2,283	2,186	(2.71)	1,017	52M	114B
1403/11/01	2,336	2,219	2,336	2,247	(1.75)	462	16M	37B
1403/10/30	2,220	2,167	2,297	2,287	2.51	766	45M	104B
1403/10/29	2,280	2,231	2,281	2,231	(2.96)	569	33M	73B
1403/10/26	2,369	2,253	2,369	2,299	(0.35)	584	20M	46B
1403/10/24	2,289	2,234	2,341	2,307	1.50	1,025	38M	88B
1403/10/23	2,325	2,268	2,325	2,273	(2.78)	2,065	68M	154B
1403/10/22	2,410	2,314	2,411	2,338	(1.97)	1,597	75M	176B
1403/10/19	2,410	2,360	2,411	2,385	(0.17)	1,955	63M	150B
1403/10/18	2,405	2,345	2,410	2,389	2.09	1,379	64M	154B
1403/10/17	2,359	2,291	2,400	2,340	(0.89)	1,890	52M	122B
1403/10/16	2,342	2,321	2,428	2,361	(1.13)	1,288	47M	111B
1403/10/15	2,430	2,324	2,435	2,388	0.59	2,270	87M	209B
1403/10/12	2,326	2,326	2,374	2,374	2.99	871	50M	118B
1403/10/11	2,222	2,211	2,329	2,305	1.90	1,266	72M	166B
1403/10/10	2,360	2,261	2,360	2,262	(2.92)	1,976	136M	309B
1403/10/09	2,350	2,291	2,423	2,330	(1.31)	1,317	61M	143B
1403/10/08	2,361	2,305	2,431	2,361	(0.63)	1,619	76M	179B
1403/10/05	2,484	2,342	2,486	2,376	(1.57)	2,550	139M	330B
1403/10/04	2,418	2,351	2,418	2,414	2.81	2,028	168M	406B
1403/10/03	2,251	2,251	2,367	2,348	2.13	618	43M	101B
1403/10/02	2,280	2,201	2,312	2,299	2.41	2,695	236M	543B
1403/10/01	2,245	2,245	2,245	2,245	2.98	177	12M	26B
1403/09/28	2,077	2,077	2,185	2,180	2.73	1,389	113M	246B
1403/09/27	2,085	2,029	2,151	2,122	1.58	2,312	139M	295B
1403/09/26	2,096	2,035	2,096	2,089	2.65	888	80M	167B
1403/09/25	2,035	2,035	2,035	2,035	2.99	507	45M	93B
1403/09/24	1,976	1,976	1,976	1,976	2.97	169	10M	19B
1403/09/21	1,923	1,876	1,967	1,919	(0.72)	1,256	34M	65B
1403/09/20	1,990	1,888	1,990	1,933	(0.15)	865	20M	40B
1403/09/19	1,935	1,901	1,937	1,936	2.92	477	34M	66B
1403/09/18	1,876	1,876	1,910	1,881	(2.74)	1,109	33M	62B
1403/09/17	2,032	1,917	2,032	1,934	(2.13)	486	23M	45B
1403/09/14	1,940	1,939	1,999	1,976	0.92	792	37M	73B
1403/09/13	1,962	1,922	1,962	1,958	2.78	629	41M	81B
1403/09/12	1,870	1,870	1,906	1,905	2.92	195	12M	22B
1403/09/11	1,884	1,845	1,899	1,851	(2.68)	1,465	69M	127B
1403/09/10	1,900	1,851	1,935	1,902	0.79	2,172	80M	151B
1403/09/07	1,834	1,823	1,930	1,887	0.43	756	32M	60B
1403/09/06	1,889	1,833	1,889	1,879	2.45	1,101	79M	149B
1403/09/05	1,830	1,790	1,835	1,834	2.92	402	25M	46B
1403/09/04	1,760	1,759	1,783	1,782	2.89	326	28M	50B
1403/09/03	1,734	1,676	1,749	1,732	1.94	502	22M	38B
1403/08/30	1,719	1,648	1,743	1,699	0.12	656	15M	25B
1403/08/29	1,699	1,670	1,699	1,697	2.85	1,022	92M	157B
1403/08/28	1,612	1,580	1,654	1,650	2.74	502	35M	57B
1403/08/27	1,641	1,592	1,682	1,606	(2.13)	984	40M	64B
1403/08/26	1,637	1,637	1,641	1,641	2.95	449	34M	55B
1403/08/23	1,599	1,570	1,606	1,594	2.18	1,906	52M	82B
1403/08/22	1,561	1,521	1,561	1,560	2.90	682	54M	84B
1403/08/21	1,521	1,521	1,521	1,516	2.64	96	9M	14B
1403/08/20	1,490	1,490	1,490	1,477	2.07	72	7M	11B
1403/08/19	1,460	1,459	1,460	1,447	2.05	88	7M	11B
1403/08/16	1,387	1,386	1,466	1,418	(0.49)	513	21M	29B
1403/08/15	1,435	1,395	1,445	1,425	0.28	190	6M	8B
1403/08/14	1,401	1,401	1,443	1,421	(1.59)	256	7M	9B
1403/08/13	1,418	1,412	1,418	1,444	(0.76)	73	3M	4B
1403/08/12	1,460	1,415	1,492	1,455	0.21	220	7M	10B
1403/08/09	1,500	1,435	1,500	1,452	(1.83)	466	21M	31B
1403/08/08	1,528	1,459	1,532	1,479	(1.66)	507	15M	22B
1403/08/07	1,506	1,473	1,506	1,504	2.80	635	54M	80B
1403/08/06	1,463	1,463	1,463	1,463	2.96	136	11M	16B
1403/08/05	1,421	1,421	1,421	1,421	2.97	167	15M	22B
1403/08/02	1,380	1,380	1,380	1,380	(2.95)	133	10M	14B
1403/08/01	1,420	1,420	1,461	1,422	(2.8)	445	31M	44B
1403/07/30	1,463	1,463	1,463	1,463	(2.98)	125	9M	14B
1403/07/29	1,508	1,508	1,508	1,508	(2.96)	100	9M	14B
1403/07/28	1,553	1,553	1,553	1,554	(2.94)	97	9M	14B
1403/07/25	1,601	1,601	1,601	1,601	(2.97)	124	11M	17B
1403/07/24	1,617	1,617	1,617	1,650	(1.02)	56	3M	5B
1403/07/16	2,010	2,010	2,010	2,024	(0.3)	66	2M	4B
1403/07/15	2,011	2,011	2,011	2,030	(0.05)	19	384K	772M
1403/07/14	2,012	2,012	2,012	2,031	(0.05)	16	468K	941M
1403/07/11	2,013	2,013	2,013	2,032	(0.05)	12	328K	660M
1403/07/10	2,013	2,013	2,013	2,033	0.0	12	121K	244M
1403/07/09	2,020	2,015	2,020	2,033	(0.1)	47	701K	1B
1403/07/08	2,034	2,034	2,050	2,035	(0.93)	268	13M	27B
1403/07/07	2,035	2,035	2,035	2,054	(0.05)	11	526K	1B
1403/07/04	2,113	2,027	2,135	2,055	(1.63)	413	13M	27B
1403/07/03	2,064	2,064	2,097	2,089	2.60	138	7M	14B
1403/07/02	2,039	1,962	2,061	2,036	1.75	326	16M	32B
1403/07/01	2,030	1,980	2,030	2,001	0.30	132	4M	9B
1403/06/28	1,980	1,920	2,001	1,995	2.68	225	13M	26B
1403/06/27	1,948	1,900	1,964	1,943	1.89	131	7M	13B
1403/06/26	1,900	1,871	1,941	1,907	(0.83)	216	4M	8B
1403/06/25	1,933	1,901	1,933	1,923	(1.84)	167	5M	9B
1403/06/24	2,015	1,944	2,048	1,959	(2.25)	422	14M	28B
1403/06/21	1,970	1,970	2,012	2,004	2.56	298	23M	45B
1403/06/20	1,960	1,931	1,967	1,954	(0.2)	195	5M	10B
1403/06/19	1,900	1,900	1,977	1,958	0.15	264	9M	17B
1403/06/18	1,978	1,901	1,978	1,955	1.77	344	13M	26B
1403/06/17	1,935	1,935	1,935	1,921	2.24	114	6M	12B
1403/06/13	1,899	1,860	1,912	1,879	0.21	395	15M	28B
1403/06/11	1,879	1,836	1,879	1,875	1.74	313	27M	51B
1403/06/10	1,872	1,872	1,872	1,843	0.38	31	1M	3B
1403/06/07	1,836	1,836	1,836	1,836	2.00	202	14M	26B
1403/06/06	1,806	1,752	1,807	1,800	1.58	213	7M	13B
1403/06/05	1,775	1,772	1,777	1,772	1.66	219	8M	13B
1403/06/03	1,743	1,742	1,744	1,743	1.93	142	8M	15B
1403/05/31	1,704	1,694	1,725	1,710	1.06	395	6M	10B
1403/05/30	1,725	1,674	1,725	1,692	(0.94)	652	5M	8B
1403/05/29	1,719	1,655	1,719	1,708	1.30	263	8M	13B
1403/05/28	1,706	1,700	1,706	1,686	0.78	95	4M	6B
1403/05/27	1,673	1,670	1,673	1,673	1.95	161	15M	25B
1403/05/24	1,645	1,638	1,645	1,641	0.74	426	7M	11B
1403/05/23	1,614	1,614	1,614	1,629	(0.06)	36	554K	893M
1403/05/22	1,647	1,623	1,651	1,630	(0.55)	725	7M	11B
1403/05/21	1,659	1,633	1,665	1,639	(0.61)	189	7M	11B
1403/05/20	1,647	1,646	1,678	1,649	(0.78)	320	9M	15B
1403/05/16	1,666	1,662	1,670	1,662	(0.95)	203	11M	18B
1403/05/15	1,678	1,677	1,693	1,678	(0.89)	313	22M	37B
1403/05/14	1,687	1,687	1,710	1,693	(0.65)	517	10M	17B
1403/05/13	1,803	1,695	1,803	1,704	(5.49)	1,357	18M	30B
1403/05/10	1,803	1,800	1,914	1,803	(5.8)	1,280	15M	28B
1403/05/09	2,000	1,863	2,000	1,914	(3.38)	367	8M	16B
1403/05/08	2,035	1,931	2,035	1,981	(0.8)	781	13M	26B
1403/05/06	2,020	1,970	2,020	1,997	(0.75)	189	4M	8B
1403/05/03	2,045	1,981	2,045	2,012	0.65	313	9M	17B
1403/05/02	1,998	1,913	2,020	1,999	(0.5)	322	13M	26B
1403/05/01	1,918	1,918	2,099	2,009	(0.25)	203	4M	9B
1403/04/24	2,184	2,101	2,184	2,134	0.80	387	7M	15B
1403/04/23	2,145	2,100	2,165	2,117	(1.85)	208	8M	18B
1403/04/20	2,220	2,134	2,220	2,157	(2.88)	685	7M	15B
1403/04/19	2,220	2,172	2,270	2,221	(0.22)	233	4M	8B
1403/04/18	2,245	2,182	2,290	2,226	(0.36)	359	8M	18B
1403/04/17	2,273	2,165	2,273	2,234	4.15	484	14M	31B
1403/04/16	2,178	2,175	2,178	2,145	4.38	93	5M	12B
1403/04/13	2,093	2,000	2,107	2,055	1.58	288	6M	12B
1403/04/12	2,050	2,010	2,060	2,023	1.66	169	4M	8B
1403/04/11	2,095	1,920	2,095	1,990	(0.5)	216	5M	9B
1403/04/10	2,030	1,969	2,060	2,000	(4.49)	319	8M	17B
1403/04/09	2,145	1,986	2,152	2,094	0.29	210	3M	6B
1403/04/06	2,104	2,103	2,104	2,088	1.21	111	5M	10B
1403/04/04	2,074	2,045	2,084	2,063	0.93	440	6M	12B
1403/04/03	2,083	2,031	2,083	2,044	0.0	86	681K	1B
1403/04/02	2,050	2,041	2,068	2,044	0.29	1,047	6M	12B
1403/03/30	2,030	2,009	2,066	2,038	0.59	601	7M	15B
1403/03/29	2,050	2,000	2,050	2,026	(0.34)	157	3M	5B
1403/03/27	2,026	2,006	2,026	2,033	(0.64)	154	2M	5B
1403/03/26	2,055	2,026	2,066	2,046	(1.02)	246	9M	18B
1403/03/23	2,070	2,052	2,090	2,067	0.0	473	6M	13B
1403/03/22	2,070	2,049	2,099	2,067	0.44	158	4M	8B
1403/03/21	2,074	2,035	2,074	2,058	1.18	144	4M	9B
1403/03/20	2,011	2,011	2,053	2,034	(0.88)	293	6M	13B
1403/03/19	2,029	2,027	2,029	2,052	(0.77)	159	3M	6B
1403/03/16	2,109	2,056	2,109	2,068	(1.38)	212	6M	12B
1403/03/13	2,145	2,069	2,145	2,097	(0.66)	173	4M	9B
1403/03/12	2,086	2,086	2,145	2,111	0.38	244	7M	15B
1403/03/09	2,124	2,100	2,124	2,103	0.96	85	3M	7B
1403/03/08	2,050	2,050	2,084	2,083	1.91	212	7M	15B
1403/03/07	2,044	2,044	2,076	2,044	(1.97)	279	20M	41B
1403/03/06	2,110	2,085	2,110	2,085	(1.97)	249	11M	22B
1403/03/05	2,145	2,103	2,145	2,127	(0.84)	230	4M	8B
1403/03/01	2,121	2,113	2,196	2,145	(0.51)	195	4M	8B
1403/02/30	2,204	2,122	2,240	2,156	(5.48)	623	14M	31B
1403/02/29	2,302	2,250	2,340	2,281	(0.91)	440	7M	16B
1403/02/26	2,347	2,280	2,389	2,302	(1.5)	460	10M	22B
1403/02/25	2,440	2,287	2,440	2,337	(0.76)	470	9M	22B
1403/02/24	2,412	2,283	2,472	2,355	(3.4)	363	9M	20B
1403/02/23	2,455	2,406	2,487	2,438	(1.85)	414	9M	22B
1403/02/22	2,559	2,453	2,559	2,484	(0.48)	224	3M	8B
1403/02/19	2,480	2,471	2,518	2,496	(0.6)	240	4M	10B
1403/02/18	2,550	2,489	2,580	2,511	0.08	252	4M	10B
1403/02/17	2,542	2,463	2,553	2,509	(2.75)	264	6M	14B
1403/02/16	2,622	2,550	2,682	2,580	(0.88)	355	6M	16B
1403/02/12	2,657	2,543	2,657	2,603	1.56	426	7M	18B
1403/02/11	2,580	2,545	2,640	2,563	(2.51)	424	9M	23B
1403/02/10	2,640	2,605	2,671	2,629	(1.2)	472	7M	18B
1403/02/09	2,590	2,560	2,687	2,661	(0.71)	1,724	30M	79B
1403/02/08	2,690	2,638	2,739	2,680	(0.33)	615	9M	25B
1403/02/05	2,720	2,675	2,732	2,689	(0.19)	712	9M	23B
1403/02/04	2,750	2,657	2,770	2,694	(0.63)	1,633	21M	55B
1403/02/03	2,612	2,610	2,780	2,711	3.79	1,786	25M	68B
1403/02/02	2,630	2,580	2,649	2,612	0.69	1,253	24M	62B
1403/02/01	2,574	2,540	2,638	2,594	4.77	1,022	14M	37B
1403/01/29	2,476	2,445	2,476	2,476	0.98	274	16M	40B
1403/01/28	2,460	2,451	2,465	2,452	(0.93)	273	10M	23B
1403/01/27	2,436	2,436	2,478	2,475	0.86	222	8M	20B
1403/01/26	2,436	2,436	2,436	2,454	(0.24)	60	1M	3B
1403/01/25	2,500	2,424	2,510	2,460	(5.6)	853	32M	78B
1403/01/21	2,620	2,581	2,650	2,606	(0.95)	731	8M	21B
1403/01/20	2,649	2,603	2,670	2,631	0.30	905	11M	28B
1403/01/19	2,660	2,580	2,679	2,623	0.23	864	10M	26B
1403/01/18	2,655	2,537	2,700	2,617	(1.36)	829	20M	51B
1403/01/15	2,670	2,620	2,695	2,653	(0.11)	634	17M	46B
1403/01/14	2,701	2,552	2,720	2,656	(3.21)	502	9M	23B
1403/01/11	2,796	2,723	2,796	2,744	(1.93)	539	7M	21B
1403/01/08	2,805	2,769	2,869	2,798	(1.34)	720	11M	32B
1403/01/07	2,860	2,813	2,870	2,836	(1.6)	588	9M	26B
1403/01/06	3,001	2,828	3,001	2,882	2.67	912	16M	47B
1403/01/05	2,770	2,681	2,853	2,807	5.25	659	21M	60B
1402/12/28	2,700	2,620	2,700	2,667	1.72	341	9M	24B
1402/12/27	2,667	2,596	2,667	2,622	0.23	372	16M	42B
1402/12/22	2,630	2,577	2,705	2,616	(1.43)	397	7M	19B
1402/12/21	2,603	2,603	2,698	2,654	(0.08)	534	13M	34B
1402/12/20	2,742	2,601	2,748	2,656	(2.21)	596	10M	28B
1402/12/19	2,740	2,686	2,798	2,716	(0.8)	685	11M	29B
1402/12/16	2,799	2,657	2,800	2,738	(0.22)	726	16M	43B
1402/12/15	2,725	2,605	2,794	2,744	3.08	2,031	35M	96B
1402/12/14	2,690	2,615	2,749	2,662	(0.75)	524	17M	44B
1402/12/13	2,640	2,603	2,750	2,682	4.11	982	29M	77B
1402/12/12	2,501	2,457	2,630	2,576	3.00	560	20M	52B
1402/12/09	2,489	2,479	2,549	2,501	2.46	358	14M	34B
1402/12/08	2,446	2,405	2,519	2,441	(0.2)	371	10M	24B
1402/12/07	2,500	2,349	2,500	2,446	(2.55)	604	14M	35B
1402/12/05	2,556	2,490	2,556	2,510	(1.3)	375	11M	27B
1402/12/02	2,535	2,500	2,563	2,543	(0.39)	278	8M	19B
1402/12/01	2,527	2,527	2,589	2,553	(0.23)	505	9M	24B
1402/11/30	2,570	2,545	2,598	2,559	1.19	451	9M	24B
1402/11/29	2,522	2,505	2,546	2,529	0.48	462	12M	30B
1402/11/28	2,547	2,495	2,549	2,517	(1.41)	688	14M	36B
1402/11/25	2,555	2,528	2,590	2,553	(0.97)	580	14M	34B
1402/11/24	2,608	2,556	2,608	2,578	(1.64)	632	12M	30B
1402/11/23	2,660	2,590	2,660	2,621	(1.5)	572	11M	28B
1402/11/21	2,650	2,644	2,700	2,661	(0.26)	624	13M	35B
1402/11/18	2,700	2,632	2,722	2,668	(0.04)	738	16M	43B
1402/11/17	2,653	2,649	2,705	2,669	(0.48)	563	10M	28B
1402/11/16	2,688	2,660	2,722	2,682	(0.56)	805	19M	51B
1402/11/15	2,700	2,640	2,788	2,697	(0.7)	941	28M	75B
1402/11/14	2,613	2,613	2,750	2,716	2.37	728	19M	51B
1402/11/11	2,625	2,550	2,704	2,653	0.19	846	21M	55B
1402/11/10	2,640	2,615	2,695	2,648	(0.53)	932	26M	70B
1402/11/09	2,620	2,620	2,720	2,662	(1.04)	1,340	31M	83B
1402/11/08	2,690	2,615	2,731	2,690	3.62	1,694	37M	99B
1402/11/07	2,506	2,475	2,639	2,596	5.23	1,266	41M	106B
1402/11/04	2,445	2,430	2,549	2,467	1.90	587	10M	25B
1402/11/03	2,467	2,361	2,540	2,421	(4.08)	911	20M	48B
1402/11/02	2,540	2,484	2,573	2,524	(0.04)	659	15M	39B
1402/11/01	2,500	2,478	2,587	2,525	(1.29)	756	20M	50B
1402/10/30	2,651	2,491	2,660	2,558	(3.98)	1,665	45M	115B
1402/10/27	2,630	2,628	2,697	2,664	1.37	638	11M	28B
1402/10/26	2,620	2,581	2,700	2,628	(4.02)	1,314	27M	70B
1402/10/25	2,700	2,661	2,798	2,738	3.13	2,032	59M	161B
1402/10/24	2,570	2,516	2,687	2,655	5.69	3,004	87M	232B
1402/10/23	2,502	2,470	2,557	2,512	0.40	1,983	43M	107B
1402/10/20	2,480	2,456	2,519	2,502	1.09	1,571	29M	72B
1402/10/19	2,481	2,465	2,500	2,475	(1.08)	1,051	21M	52B
1402/10/18	2,549	2,485	2,549	2,502	(0.48)	1,093	12M	31B
1402/10/17	2,520	2,481	2,555	2,514	(0.24)	1,163	22M	56B
1402/10/16	2,587	2,492	2,587	2,520	(1.18)	759	17M	42B
1402/10/13	2,519	2,519	2,571	2,550	0.67	584	20M	50B
1402/10/12	2,507	2,507	2,566	2,533	(0.16)	559	17M	43B
1402/10/11	2,523	2,519	2,566	2,537	0.04	622	13M	33B
1402/10/10	2,590	2,515	2,590	2,536	(0.35)	565	16M	41B
1402/10/09	2,544	2,524	2,593	2,545	0.04	926	18M	47B
1402/10/06	2,551	2,507	2,595	2,544	(1.09)	736	22M	57B
1402/10/05	2,605	2,549	2,619	2,572	(1.27)	944	21M	53B
1402/10/04	2,600	2,590	2,665	2,605	(0.46)	735	22M	56B
1402/10/03	2,635	2,590	2,677	2,617	(2.28)	958	18M	47B
1402/10/02	2,696	2,635	2,708	2,678	1.02	1,225	17M	44B
1402/09/29	2,710	2,592	2,710	2,651	(0.56)	1,124	26M	69B
1402/09/28	2,590	2,590	2,747	2,666	2.74	1,945	33M	88B
1402/09/27	2,582	2,557	2,628	2,595	0.89	1,280	46M	120B
1402/09/25	2,545	2,545	2,613	2,572	0.47	929	18M	48B
1402/09/22	2,560	2,520	2,602	2,560	(1.5)	941	21M	54B
1402/09/21	2,570	2,561	2,644	2,599	(1.29)	1,818	32M	84B
1402/09/20	2,665	2,590	2,680	2,633	(0.34)	2,644	50M	131B
1402/09/19	2,518	2,500	2,710	2,642	3.00	2,158	37M	99B
1402/09/18	2,610	2,517	2,638	2,565	7.01	2,000	67M	172B
1402/09/07	3,025	3,000	3,129	3,051	1.80	1,491	30M	90B
1402/09/06	2,940	2,940	3,044	2,997	(0.27)	568	12M	37B
1402/09/05	3,069	2,975	3,069	3,005	(1.51)	842	17M	51B
1402/09/04	3,092	3,015	3,100	3,051	(1.23)	680	11M	34B
1402/09/01	3,000	3,000	3,156	3,089	4.04	1,108	22M	69B
1402/08/30	3,010	2,920	3,020	2,969	(0.5)	705	12M	36B
1402/08/29	3,050	2,940	3,123	2,984	(3.8)	1,255	27M	81B
1402/08/28	3,080	3,060	3,152	3,102	0.98	684	12M	36B
1402/08/27	3,141	3,021	3,141	3,072	0.03	792	14M	42B
1402/08/24	3,080	3,013	3,150	3,071	(0.81)	788	15M	46B
1402/08/23	3,210	3,003	3,239	3,096	(2.76)	1,512	35M	109B
1402/08/21	3,028	2,995	3,203	3,184	6.35	1,673	80M	255B
1402/08/20	3,039	2,950	3,039	2,994	(0.07)	852	14M	42B
1402/08/17	3,060	2,941	3,061	2,996	(0.3)	795	15M	45B
1402/08/16	2,965	2,900	3,067	3,005	3.73	1,112	32M	97B
1402/08/15	2,860	2,838	2,950	2,897	0.84	610	13M	38B
1402/08/14	2,898	2,841	2,919	2,873	0.98	668	12M	36B
1402/08/13	2,810	2,771	2,882	2,845	5.61	1,036	37M	106B
1402/08/10	2,690	2,582	2,758	2,694	(2.11)	520	11M	31B
1402/08/09	2,730	2,691	2,830	2,752	0.66	965	24M	66B
1402/08/08	2,580	2,580	2,739	2,734	6.80	815	38M	104B
1402/08/07	2,500	2,500	2,605	2,560	3.27	442	7M	19B
1402/08/06	2,555	2,458	2,555	2,479	(6.21)	795	28M	70B
1402/08/03	2,649	2,615	2,670	2,643	0.23	469	13M	34B
1402/08/02	2,708	2,570	2,775	2,637	(3.44)	695	15M	39B
1402/08/01	2,780	2,680	2,799	2,731	(1.05)	880	21M	59B
1402/07/30	2,565	2,565	2,767	2,760	6.73	1,653	92M	254B
1402/07/29	2,580	2,550	2,666	2,586	0.66	336	6M	16B
1402/07/26	2,540	2,540	2,640	2,569	(2.84)	328	5M	14B
1402/07/25	2,640	2,599	2,699	2,644	2.24	480	9M	23B
1402/07/24	2,550	2,550	2,639	2,586	2.09	266	4M	12B
1402/07/23	2,600	2,471	2,600	2,533	(0.35)	292	7M	17B
1402/07/22	2,700	2,506	2,700	2,542	(4.22)	641	20M	52B
1402/07/19	2,697	2,618	2,750	2,654	0.30	407	7M	19B
1402/07/18	2,612	2,580	2,708	2,646	0.42	433	13M	34B
1402/07/17	2,580	2,550	2,750	2,635	(0.23)	494	9M	23B
1402/07/16	2,713	2,631	2,751	2,641	(6.61)	857	28M	74B
1402/07/15	2,868	2,727	2,950	2,828	(3.51)	782	18M	50B
1402/07/12	2,930	2,870	3,000	2,931	1.98	574	11M	33B
1402/07/10	2,853	2,779	2,959	2,874	2.61	867	13M	38B
1402/07/09	2,780	2,719	2,860	2,801	3.93	1,570	39M	110B
1402/07/08	2,685	2,664	2,775	2,695	1.81	621	11M	30B
1402/07/05	2,686	2,600	2,689	2,647	(0.26)	338	4M	11B
1402/07/04	2,608	2,608	2,715	2,654	(0.15)	522	8M	22B
1402/07/03	2,777	2,600	2,777	2,658	(2.32)	710	10M	28B
1402/07/01	2,790	2,700	2,799	2,721	(0.07)	457	7M	20B
1402/06/29	2,745	2,710	2,750	2,723	(1.55)	357	6M	15B
1402/06/28	2,750	2,720	2,803	2,766	(1.43)	441	5M	14B
1402/06/27	2,765	2,754	2,884	2,806	2.11	530	8M	24B
1402/06/26	2,789	2,715	2,795	2,748	1.29	445	9M	25B
1402/06/22	2,710	2,697	2,777	2,713	(1.09)	361	7M	18B
1402/06/21	2,750	2,698	2,779	2,743	0.26	383	9M	24B
1402/06/20	2,760	2,711	2,800	2,736	(0.83)	384	9M	24B
1402/06/19	2,764	2,719	2,832	2,759	(1.18)	474	6M	17B
1402/06/18	2,880	2,740	2,880	2,792	(3.56)	934	13M	36B
1402/06/14	2,860	2,850	2,975	2,895	1.76	619	11M	33B
1402/06/13	2,772	2,772	2,919	2,845	1.03	599	12M	33B
1402/06/12	2,822	2,782	2,867	2,816	(0.21)	492	10M	27B
1402/06/11	2,861	2,771	2,915	2,822	(0.98)	682	11M	31B
1402/06/08	2,770	2,767	2,907	2,850	0.0	778	13M	37B
1402/06/07	2,773	2,760	2,990	2,850	(0.84)	768	16M	46B
1402/06/06	2,850	2,781	2,963	2,874	0.60	832	13M	37B
1402/06/05	2,843	2,785	2,880	2,857	6.13	961	29M	82B
1402/06/04	2,550	2,541	2,717	2,692	5.98	614	14M	37B
1402/06/01	2,448	2,448	2,628	2,540	1.80	416	8M	20B
1402/05/31	2,480	2,441	2,640	2,495	(2.04)	463	8M	19B
1402/05/30	2,564	2,501	2,626	2,547	0.95	430	5M	13B
1402/05/29	2,480	2,432	2,571	2,523	(0.71)	408	8M	19B
1402/05/28	2,620	2,490	2,620	2,541	(2.08)	476	9M	22B
1402/05/25	2,661	2,553	2,661	2,595	(1.48)	545	13M	34B
1402/05/24	2,690	2,586	2,749	2,634	(3.55)	613	14M	38B
1402/05/23	2,740	2,652	2,817	2,731	0.74	552	18M	50B
1402/05/22	2,760	2,630	2,766	2,711	0.15	373	9M	24B
1402/05/21	2,813	2,688	2,813	2,707	(6.33)	1,227	26M	70B
1402/05/18	2,948	2,850	2,949	2,890	(0.03)	430	8M	24B
1402/05/17	2,970	2,860	2,970	2,891	(1.8)	556	10M	29B
1402/05/16	2,910	2,869	3,050	2,944	0.86	601	15M	45B
1402/05/15	2,946	2,851	2,993	2,919	0.59	998	20M	57B
1402/05/14	2,770	2,760	2,910	2,902	6.69	638	29M	84B
1402/05/10	2,725	2,675	2,792	2,720	2.68	725	13M	35B
1402/05/09	2,650	2,565	2,730	2,649	(1.82)	750	13M	33B
1402/05/08	2,843	2,684	2,858	2,698	(6.51)	1,070	27M	72B
1402/05/07	2,900	2,842	2,975	2,886	(0.99)	448	5M	15B
1402/05/04	2,840	2,840	2,995	2,915	(1.39)	787	10M	29B
1402/05/03	3,083	2,888	3,083	2,956	(1.14)	745	10M	28B
1402/05/02	3,039	2,931	3,048	2,990	1.60	658	9M	28B
1402/05/01	2,885	2,885	2,992	2,943	(0.07)	627	9M	26B
1402/04/31	2,981	2,935	3,125	2,945	(6.66)	1,224	32M	95B
1402/04/28	3,198	3,007	3,246	3,155	1.71	1,696	32M	100B
1402/04/27	2,963	2,963	3,200	3,102	(1.52)	3,085	70M	219B
1402/04/26	3,069	3,069	3,069	3,150	(4.52)	135	3M	9B
1402/04/19	3,470	3,305	3,577	3,409	(3.86)	1,919	28M	95B
1402/04/18	3,689	3,474	3,689	3,546	(3.95)	1,976	28M	99B
1402/04/17	3,563	3,563	3,796	3,692	0.57	1,847	37M	135B
1402/04/14	3,606	3,438	3,763	3,671	1.72	2,273	50M	183B
1402/04/13	3,618	3,521	3,671	3,609	5.19	3,209	73M	263B
1402/04/12	3,350	3,321	3,457	3,431	6.19	808	23M	80B
1402/04/11	3,175	3,134	3,320	3,231	2.09	1,080	21M	68B
1402/04/10	3,278	3,120	3,278	3,165	(1.83)	1,017	15M	46B
1402/04/07	3,162	3,150	3,315	3,224	(3.1)	979	16M	52B
1402/04/06	3,300	3,223	3,400	3,327	0.36	1,293	24M	79B
1402/04/05	3,300	3,200	3,417	3,315	1.72	1,219	26M	87B
1402/04/04	3,112	3,112	3,334	3,259	4.42	1,303	23M	76B
1402/04/03	3,040	3,040	3,181	3,121	(1.89)	902	12M	37B
1402/03/31	3,154	3,114	3,242	3,181	0.86	869	11M	34B
1402/03/30	3,090	3,090	3,220	3,154	(0.63)	681	10M	33B
1402/03/29	3,130	3,083	3,270	3,174	1.73	893	15M	49B
1402/03/28	3,153	3,066	3,288	3,120	(5.17)	1,183	16M	51B
1402/03/27	3,309	3,160	3,397	3,290	0.77	1,400	25M	83B
1402/03/24	3,194	3,121	3,309	3,265	5.56	1,549	44M	142B
1402/03/23	2,970	2,970	3,190	3,093	0.29	1,100	20M	63B
1402/03/22	3,230	2,946	3,344	3,084	(2.62)	1,920	33M	102B
1402/03/21	3,040	3,040	3,273	3,167	2.76	1,747	25M	80B
1402/03/20	3,133	3,071	3,229	3,082	(6.66)	1,677	43M	133B
1402/03/17	3,253	3,174	3,389	3,302	4.20	1,776	34M	113B
1402/03/16	3,180	3,100	3,239	3,169	0.92	1,491	25M	80B
1402/03/13	3,162	3,103	3,240	3,140	(0.13)	1,484	24M	77B
1402/03/10	3,360	3,101	3,360	3,144	(5.7)	2,234	41M	128B
1402/03/09	3,376	3,290	3,449	3,334	0.94	1,519	34M	112B
1402/03/08	3,250	3,201	3,399	3,303	0.92	1,753	31M	103B
1402/03/07	3,440	3,252	3,450	3,273	(6.38)	1,083	20M	65B
1402/03/06	3,578	3,374	3,700	3,496	(2.4)	2,726	43M	149B
1402/03/03	3,696	3,519	3,696	3,582	(3.4)	2,443	37M	132B
1402/03/02	3,800	3,596	3,800	3,708	1.28	3,308	60M	221B
1402/03/01	3,352	3,352	3,681	3,661	6.39	3,116	109M	399B
1402/02/31	3,380	3,273	3,512	3,441	0.44	1,894	47M	161B
1402/02/30	3,550	3,265	3,580	3,426	0.56	2,750	50M	172B
1402/02/27	3,220	3,130	3,450	3,407	5.64	1,280	48M	164B
1402/02/25	3,449	3,112	3,450	3,225	(2.86)	2,924	58M	188B
1402/02/24	3,150	3,150	3,490	3,320	0.79	3,231	78M	258B
1402/02/23	3,294	3,294	3,400	3,294	(6.98)	671	28M	93B
1402/02/20	3,700	3,439	3,850	3,541	(4.22)	1,841	39M	138B
1402/02/19	3,676	3,676	3,789	3,697	(6.45)	4,361	147M	542B
1402/02/18	3,952	3,952	3,952	3,952	(6.99)	309	15M	59B
1402/02/17	4,440	4,240	4,450	4,249	(6.8)	1,957	62M	264B
1402/02/16	4,630	4,285	4,803	4,559	(1.0)	8,166	170M	777B
1402/02/13	4,693	4,457	4,695	4,605	4.85	6,378	128M	590B
1402/02/12	4,250	3,869	4,451	4,392	5.58	7,189	251M	1T
1402/02/11	4,085	3,981	4,261	4,160	3.00	6,988	235M	979B
1402/02/10	4,140	3,951	4,150	4,039	(4.11)	8,809	163M	658B
1402/02/09	4,452	3,954	4,452	4,212	1.23	10,143	297M	1T
1402/02/06	4,162	4,020	4,162	4,161	6.97	1,447	96M	401B
1402/02/04	3,890	3,771	3,896	3,890	6.81	521	40M	157B
1402/01/30	3,640	3,510	3,665	3,642	6.30	2,467	113M	413B
1402/01/29	3,180	3,150	3,440	3,426	6.56	3,064	136M	466B
1402/01/28	3,280	3,090	3,350	3,215	1.29	3,784	74M	237B
1402/01/27	3,170	3,094	3,178	3,174	6.83	3,208	163M	518B
1402/01/26	2,910	2,860	2,975	2,971	6.83	764	35M	104B
1402/01/22	2,705	2,705	2,850	2,781	(0.71)	1,761	35M	98B
1402/01/21	3,020	2,697	3,020	2,801	(3.38)	4,122	67M	187B
1402/01/20	2,811	2,811	2,970	2,899	(0.28)	2,183	40M	116B
1402/01/19	2,890	2,830	2,917	2,907	6.60	2,134	76M	221B
1402/01/16	2,543	2,500	2,757	2,727	5.82	893	43M	118B
1402/01/15	2,550	2,510	2,650	2,577	1.14	1,352	24M	61B
1402/01/14	2,507	2,475	2,600	2,548	(0.04)	1,537	34M	86B
1402/01/09	2,536	2,475	2,599	2,549	2.99	1,508	25M	64B
1402/01/08	2,519	2,413	2,536	2,475	0.94	914	16M	39B
1402/01/07	2,339	2,334	2,497	2,452	(0.65)	950	16M	40B
1402/01/06	2,500	2,413	2,546	2,468	0.04	903	14M	36B
1402/01/05	2,420	2,260	2,540	2,467	1.61	1,758	69M	171B
1401/12/28	2,484	2,398	2,484	2,428	1.59	1,071	24M	59B
1401/12/27	2,340	2,300	2,398	2,390	6.60	684	18M	44B
1401/12/24	2,158	2,155	2,252	2,242	6.51	912	30M	68B
1401/12/23	2,100	2,060	2,150	2,105	0.86	917	20M	43B
1401/12/22	2,112	2,060	2,150	2,087	(2.2)	859	15M	32B
1401/12/21	2,228	2,101	2,228	2,134	(5.03)	2,253	32M	69B
1401/12/20	2,293	2,181	2,335	2,247	2.00	1,432	34M	77B
1401/12/16	2,070	2,066	2,240	2,203	5.21	1,580	53M	118B
1401/12/15	2,101	2,015	2,177	2,094	(1.92)	1,647	34M	72B
1401/12/14	2,126	2,090	2,198	2,135	9.26	2,772	120M	255B
1401/12/02	2,579	2,402	2,579	2,491	1.80	2,059	62M	156B
1401/12/01	2,425	2,371	2,448	2,447	6.95	558	27M	65B
1401/11/30	2,181	2,180	2,334	2,288	4.86	682	14M	33B
1401/11/26	2,200	2,121	2,218	2,182	(1.58)	468	7M	14B
1401/11/25	2,279	2,170	2,279	2,217	0.05	515	5M	12B
1401/11/24	2,199	2,151	2,248	2,216	2.45	484	11M	25B
1401/11/23	2,111	2,111	2,185	2,163	0.56	477	8M	17B
1401/11/19	2,208	2,127	2,208	2,151	1.03	500	22M	47B
1401/11/18	2,080	2,080	2,160	2,129	2.41	358	7M	16B
1401/11/17	2,014	2,013	2,118	2,079	(0.57)	437	14M	29B
1401/11/16	2,179	2,025	2,179	2,091	(2.61)	563	15M	30B
1401/11/12	2,100	2,100	2,177	2,147	0.66	395	11M	23B
1401/11/11	2,202	2,082	2,202	2,133	0.66	525	9M	20B
1401/11/10	2,121	2,067	2,198	2,119	(0.19)	664	13M	28B
1401/11/09	2,247	2,092	2,340	2,123	(5.6)	1,044	33M	69B
1401/11/08	2,351	2,222	2,351	2,249	(3.72)	756	17M	39B
1401/11/05	2,500	2,308	2,500	2,336	(5.84)	2,756	47M	110B
1401/11/04	2,425	2,400	2,530	2,481	0.73	1,048	17M	42B
1401/11/03	2,512	2,383	2,578	2,463	(1.79)	926	20M	48B
1401/11/02	2,460	2,400	2,617	2,508	(0.95)	919	20M	49B
1401/11/01	2,640	2,460	2,704	2,532	(4.13)	2,362	35M	88B
1401/10/28	2,610	2,540	2,720	2,641	(0.49)	1,062	20M	53B
1401/10/27	2,670	2,580	2,758	2,654	1.41	1,410	30M	81B
1401/10/26	2,508	2,508	2,624	2,617	6.69	1,896	79M	207B
1401/10/24	2,337	2,205	2,510	2,453	4.43	1,383	30M	74B
1401/10/21	2,350	2,251	2,419	2,349	0.47	1,004	24M	56B
1401/10/20	2,379	2,300	2,400	2,338	0.56	718	18M	42B
1401/10/19	2,359	2,280	2,359	2,325	(0.56)	880	22M	50B
1401/10/18	2,288	2,279	2,423	2,338	2.23	1,077	29M	68B
1401/10/17	2,299	2,248	2,350	2,287	1.87	1,132	25M	58B
1401/10/14	2,120	2,100	2,274	2,245	5.60	1,446	53M	119B
1401/10/13	2,149	2,050	2,180	2,126	1.29	1,029	30M	63B
1401/10/12	2,050	2,010	2,139	2,099	3.91	665	17M	35B
1401/10/11	2,035	1,982	2,110	2,020	(3.58)	966	25M	51B
1401/10/10	2,150	2,080	2,163	2,095	(6.31)	1,089	21M	45B
1401/10/07	2,232	2,205	2,280	2,236	2.95	807	19M	43B
1401/10/05	2,134	2,060	2,211	2,172	1.92	858	19M	41B
1401/10/04	2,118	2,066	2,146	2,131	6.23	1,540	39M	83B
1401/10/03	1,950	1,949	2,042	2,006	5.08	785	26M	53B
1401/09/30	1,877	1,877	1,943	1,909	0.58	442	7M	13B
1401/09/29	1,950	1,886	1,950	1,898	(2.47)	405	12M	24B
1401/09/28	1,990	1,900	1,990	1,946	(0.92)	553	12M	22B
1401/09/27	1,937	1,920	1,994	1,964	3.26	744	23M	45B
1401/09/26	1,895	1,831	1,926	1,902	0.58	560	13M	24B
1401/09/23	1,899	1,875	1,937	1,891	0.53	409	11M	21B
1401/09/22	1,822	1,822	1,910	1,881	3.52	545	16M	31B
1401/09/21	1,775	1,771	1,860	1,817	1.91	323	7M	14B
1401/09/20	1,770	1,765	1,798	1,783	0.22	291	6M	11B
1401/09/19	1,800	1,752	1,800	1,779	(0.45)	188	4M	7B
1401/09/16	1,770	1,763	1,835	1,787	0.11	271	7M	12B
1401/09/15	1,770	1,754	1,806	1,785	0.0	209	4M	7B
1401/09/14	1,817	1,751	1,817	1,785	(0.67)	273	5M	9B
1401/09/13	1,820	1,770	1,848	1,797	(2.28)	411	8M	15B
1401/09/12	1,841	1,800	1,883	1,839	(0.86)	350	6M	12B
1401/09/09	1,840	1,789	1,890	1,855	2.43	592	10M	19B
1401/09/08	1,796	1,775	1,838	1,811	1.06	451	7M	13B
1401/09/07	1,720	1,720	1,814	1,792	2.93	458	10M	18B
1401/09/06	1,726	1,726	1,765	1,741	0.17	243	3M	6B
1401/09/05	1,728	1,718	1,774	1,738	(1.03)	268	8M	14B
1401/09/02	1,723	1,714	1,785	1,756	0.75	329	6M	10B
1401/09/01	1,768	1,690	1,777	1,743	0.64	349	6M	10B
1401/08/30	1,760	1,720	1,769	1,732	0.52	255	4M	8B
1401/08/29	1,695	1,695	1,780	1,723	1.65	391	9M	15B
1401/08/28	1,700	1,631	1,735	1,695	(1.28)	258	4M	6B
1401/08/25	1,682	1,682	1,738	1,717	0.18	229	3M	5B
1401/08/24	1,759	1,682	1,759	1,714	(1.27)	385	15M	26B
1401/08/23	1,721	1,701	1,768	1,736	(1.36)	329	14M	24B
1401/08/22	1,814	1,737	1,814	1,760	(2.98)	628	33M	58B
1401/08/21	1,850	1,773	1,850	1,814	4.73	723	21M	38B
1401/08/18	1,607	1,600	1,764	1,732	5.03	650	27M	47B
1401/08/17	1,749	1,600	1,749	1,649	(1.02)	660	15M	24B
1401/08/16	1,550	1,550	1,678	1,666	6.18	568	15M	24B
1401/08/15	1,560	1,500	1,616	1,569	2.95	479	10M	16B
1401/08/14	1,465	1,460	1,531	1,524	6.50	394	16M	24B
1401/08/11	1,440	1,417	1,466	1,431	0.92	295	5M	8B
1401/08/10	1,448	1,413	1,465	1,418	1.79	302	5M	8B
1401/08/09	1,375	1,375	1,439	1,393	2.05	282	6M	8B
1401/08/08	1,340	1,332	1,389	1,365	(1.23)	394	9M	12B
1401/08/07	1,442	1,343	1,460	1,382	(4.16)	744	17M	23B
1401/08/04	1,564	1,410	1,598	1,442	(4.88)	954	28M	40B
1401/08/03	1,580	1,494	1,580	1,516	(4.35)	632	14M	21B
1401/08/02	1,630	1,550	1,685	1,585	(3.76)	528	11M	18B
1401/08/01	1,676	1,601	1,701	1,647	(3.29)	594	13M	22B
1401/07/30	1,697	1,690	1,720	1,703	(0.7)	234	7M	11B
1401/07/27	1,708	1,700	1,720	1,715	(0.41)	235	4M	7B
1401/07/26	1,711	1,707	1,743	1,722	(0.12)	190	5M	8B
1401/07/25	1,693	1,693	1,744	1,724	(0.4)	202	3M	6B
1401/07/24	1,731	1,702	1,748	1,731	(0.8)	214	4M	6B
1401/07/23	1,771	1,730	1,771	1,745	(0.06)	275	8M	14B
1401/07/20	1,789	1,727	1,789	1,746	0.17	175	3M	5B
1401/07/19	1,700	1,700	1,794	1,743	1.10	196	6M	10B
1401/07/18	1,676	1,676	1,759	1,724	(0.75)	222	5M	9B
1401/07/17	1,728	1,680	1,759	1,737	(1.08)	282	6M	10B
1401/07/16	1,726	1,710	1,800	1,756	(0.17)	241	4M	6B
1401/07/12	1,737	1,730	1,770	1,759	(0.11)	162	2M	3B
1401/07/11	1,725	1,725	1,800	1,761	(0.28)	183	5M	8B
1401/07/10	1,743	1,730	1,820	1,766	(1.51)	307	8M	14B
1401/07/09	1,835	1,744	1,836	1,793	(1.27)	242	4M	7B
1401/07/06	1,787	1,787	1,867	1,816	1.62	206	6M	10B
1401/07/04	1,720	1,720	1,835	1,787	0.45	276	5M	8B
1401/07/02	1,884	1,750	1,884	1,779	(5.02)	493	10M	17B
1401/06/30	1,871	1,841	1,900	1,873	(0.64)	212	4M	8B
1401/06/29	1,870	1,860	1,900	1,885	(0.26)	209	4M	8B
1401/06/28	1,884	1,861	1,910	1,890	(0.26)	231	6M	11B
1401/06/27	1,920	1,854	1,920	1,895	(1.92)	268	6M	11B
1401/06/23	1,910	1,900	1,996	1,932	(0.46)	455	9M	18B
1401/06/22	1,870	1,870	1,953	1,941	0.78	547	29M	56B
1401/06/21	1,910	1,891	1,974	1,926	2.28	537	11M	20B
1401/06/20	1,804	1,804	1,934	1,883	2.06	737	34M	64B
1401/06/19	1,866	1,801	1,866	1,845	(1.13)	265	5M	9B
1401/06/16	1,900	1,830	1,914	1,866	(1.32)	345	7M	12B
1401/06/15	1,940	1,847	1,940	1,891	(0.73)	288	6M	10B
1401/06/14	1,909	1,863	1,940	1,905	0.85	296	5M	9B
1401/06/13	1,887	1,845	1,900	1,889	(0.26)	218	2M	5B
1401/06/12	1,925	1,850	1,925	1,894	(1.61)	340	5M	10B
1401/06/09	1,902	1,901	1,956	1,925	0.63	287	5M	9B
1401/06/08	1,923	1,880	1,950	1,913	(0.52)	446	8M	15B
1401/06/07	1,900	1,896	1,960	1,923	0.37	311	5M	9B
1401/06/06	1,940	1,889	1,940	1,916	(1.89)	338	6M	12B
1401/06/05	1,972	1,925	2,000	1,953	0.62	432	7M	13B
1401/06/02	1,900	1,850	1,972	1,941	4.30	621	16M	32B
1401/06/01	1,879	1,826	1,910	1,861	2.08	343	7M	14B
1401/05/31	1,800	1,790	1,879	1,823	1.28	392	5M	9B
1401/05/30	1,835	1,776	1,835	1,800	(0.83)	247	6M	11B
1401/05/29	1,791	1,791	1,835	1,815	(0.44)	260	5M	9B
1401/05/26	1,788	1,788	1,845	1,823	0.0	278	6M	11B
1401/05/25	1,850	1,798	1,879	1,823	0.11	407	10M	19B
1401/05/24	1,809	1,800	1,870	1,821	(0.33)	404	8M	14B
1401/05/23	1,880	1,802	1,880	1,827	(0.54)	337	5M	9B
1401/05/22	1,747	1,747	1,849	1,837	5.27	492	13M	24B
1401/05/19	1,743	1,716	1,761	1,745	0.06	189	4M	7B
1401/05/18	1,743	1,726	1,777	1,744	0.69	317	6M	11B
1401/05/15	1,745	1,716	1,786	1,732	1.58	296	5M	8B
1401/05/12	1,735	1,700	1,742	1,705	1.13	264	4M	7B
1401/05/11	1,665	1,665	1,715	1,686	1.38	342	10M	16B
1401/05/10	1,650	1,650	1,686	1,663	0.60	375	8M	14B
1401/05/09	1,710	1,611	1,710	1,653	(1.9)	412	5M	9B
1401/05/08	1,710	1,649	1,740	1,685	(1.0)	377	6M	10B
1401/05/05	1,720	1,688	1,761	1,702	0.59	309	4M	8B
1401/05/04	1,780	1,670	1,780	1,692	(3.09)	511	12M	20B
1401/05/03	1,877	1,731	1,877	1,746	(5.16)	627	17M	29B
1401/05/02	1,863	1,816	1,887	1,841	(1.6)	424	32M	59B
1401/05/01	1,873	1,851	1,899	1,871	0.32	368	10M	19B
1401/04/29	1,867	1,840	1,898	1,865	1.63	403	6M	11B
1401/04/28	1,812	1,812	1,876	1,835	(0.38)	354	5M	8B
1401/04/26	1,856	1,824	1,884	1,842	(1.07)	336	6M	11B
1401/04/25	1,903	1,820	1,930	1,862	(2.92)	522	7M	13B
1401/04/22	1,888	1,888	1,999	1,918	0.89	195	3M	6B
1401/04/18	2,050	1,961	2,055	2,001	(2.53)	673	11M	23B
1401/04/15	2,036	2,021	2,080	2,053	(0.29)	376	4M	8B
1401/04/14	2,050	2,032	2,084	2,059	1.28	436	8M	16B
1401/04/13	2,010	1,998	2,090	2,033	1.09	371	7M	13B
1401/04/12	2,030	2,000	2,049	2,011	(0.94)	532	9M	18B
1401/04/11	2,060	2,011	2,060	2,030	(1.65)	430	9M	19B
1401/04/08	2,030	2,030	2,100	2,064	0.0	388	8M	17B
1401/04/07	2,011	2,011	2,118	2,064	1.98	485	15M	31B
1401/04/06	2,030	1,980	2,071	2,024	(0.15)	416	8M	17B
1401/04/05	2,035	2,000	2,123	2,027	(3.25)	482	8M	15B
1401/04/04	2,117	2,030	2,133	2,095	0.82	449	8M	18B
1401/04/01	2,054	2,052	2,120	2,078	(0.34)	478	7M	15B
1401/03/31	2,147	2,053	2,149	2,085	(1.42)	364	7M	14B
1401/03/30	2,131	2,076	2,185	2,115	0.28	580	15M	31B
1401/03/29	2,117	2,050	2,144	2,109	(0.42)	534	16M	33B
1401/03/28	2,150	2,070	2,233	2,118	(3.73)	714	14M	30B
1401/03/25	2,240	2,183	2,240	2,200	0.0	283	4M	8B
1401/03/24	2,195	2,160	2,258	2,200	0.27	481	8M	18B
1401/03/23	2,129	2,129	2,240	2,194	3.54	540	7M	16B
1401/03/22	2,100	2,023	2,160	2,119	0.81	435	10M	21B
1401/03/21	2,157	2,050	2,157	2,102	0.29	537	9M	19B
1401/03/18	2,099	2,050	2,136	2,096	(0.05)	472	11M	22B
1401/03/17	2,007	2,007	2,150	2,097	(0.05)	538	10M	22B
1401/03/16	2,173	2,084	2,230	2,098	(5.32)	957	21M	44B
1401/03/11	2,172	2,172	2,264	2,216	(0.05)	728	11M	24B
1401/03/10	2,222	2,150	2,278	2,217	(1.16)	634	14M	32B
1401/03/09	2,240	2,201	2,341	2,243	0.31	637	14M	31B
1401/03/08	2,281	2,218	2,356	2,236	(5.21)	1,003	26M	57B
1401/03/07	2,420	2,296	2,477	2,359	(2.56)	811	16M	38B
1401/03/04	2,382	2,380	2,478	2,421	(0.12)	856	16M	38B
1401/03/03	2,417	2,361	2,505	2,424	(3.08)	987	19M	45B
1401/03/02	2,430	2,392	2,540	2,501	4.34	2,370	77M	192B
1401/03/01	2,350	2,350	2,427	2,397	0.29	753	18M	42B
1401/02/31	2,401	2,350	2,460	2,390	(2.33)	771	17M	41B
1401/02/28	2,504	2,355	2,509	2,447	(2.32)	770	14M	35B
1401/02/27	2,577	2,433	2,617	2,505	(1.38)	1,226	19M	48B
1401/02/26	2,600	2,491	2,600	2,540	(1.28)	1,219	22M	55B
1401/02/25	2,669	2,461	2,669	2,573	1.30	1,368	28M	73B
1401/02/24	2,560	2,451	2,562	2,540	5.09	1,957	51M	130B
1401/02/21	2,350	2,320	2,451	2,417	4.50	1,000	22M	54B
1401/02/20	2,293	2,280	2,354	2,313	(1.95)	1,142	20M	47B
1401/02/19	2,450	2,284	2,450	2,359	(2.2)	1,404	20M	46B
1401/02/18	2,368	2,367	2,450	2,412	0.84	1,080	28M	68B
1401/02/17	2,477	2,365	2,490	2,392	(1.12)	1,244	25M	61B
1401/02/12	2,380	2,367	2,455	2,419	3.91	1,107	20M	49B
1401/02/11	2,330	2,294	2,380	2,328	(1.85)	984	17M	40B
1401/02/10	2,425	2,347	2,425	2,372	0.30	1,056	17M	41B
1401/02/07	2,380	2,326	2,432	2,365	(0.96)	1,607	40M	95B
1401/02/06	2,322	2,322	2,420	2,388	2.84	995	22M	52B
1401/02/05	2,270	2,260	2,370	2,322	0.65	1,069	19M	45B
1401/02/04	2,413	2,268	2,420	2,307	(2.33)	1,133	15M	34B
1401/01/31	2,353	2,312	2,424	2,362	(0.96)	1,338	26M	60B
1401/01/30	2,339	2,298	2,440	2,385	3.38	2,836	71M	168B
1401/01/29	2,246	2,202	2,309	2,307	5.87	1,329	104M	239B
1401/01/28	2,249	2,150	2,249	2,179	(1.04)	858	26M	56B
1401/01/27	2,160	2,132	2,232	2,202	3.53	870	18M	39B
1401/01/24	2,072	2,072	2,183	2,127	(2.48)	1,022	18M	39B
1401/01/23	2,183	2,176	2,289	2,181	(4.76)	657	14M	30B
1401/01/22	2,359	2,220	2,359	2,290	0.84	1,283	22M	50B
1401/01/21	2,185	2,184	2,278	2,271	4.65	1,356	36M	82B
1401/01/20	2,125	2,090	2,209	2,170	1.35	815	14M	31B
1401/01/17	2,050	2,050	2,160	2,141	4.03	1,607	41M	88B
1401/01/16	2,065	2,040	2,088	2,058	(1.63)	820	18M	37B
1401/01/15	2,179	2,043	2,209	2,092	(2.65)	1,423	25M	51B
1401/01/14	2,041	2,041	2,155	2,149	4.68	1,200	42M	90B
1401/01/10	2,000	1,990	2,085	2,053	1.23	681	9M	19B
1401/01/09	2,064	1,980	2,090	2,028	(0.64)	1,038	16M	32B
1401/01/08	1,970	1,962	2,056	2,041	4.19	1,135	33M	67B
1401/01/07	1,950	1,915	1,980	1,959	(0.36)	803	13M	26B
1401/01/06	1,974	1,937	2,028	1,966	1.60	617	14M	28B
1400/12/28	1,930	1,892	1,975	1,935	2.49	651	12M	24B
1400/12/25	1,949	1,863	1,949	1,888	(0.21)	899	25M	47B
1400/12/24	1,939	1,875	1,939	1,892	0.64	615	12M	22B
1400/12/23	1,866	1,849	1,926	1,880	0.53	828	19M	36B
1400/12/22	1,823	1,823	1,940	1,870	(1.11)	629	14M	26B
1400/12/21	1,951	1,871	1,970	1,891	(3.96)	853	21M	40B
1400/12/18	1,930	1,927	2,025	1,969	(0.2)	838	18M	35B
1400/12/17	2,020	1,937	2,045	1,973	(1.65)	764	10M	21B
1400/12/16	1,998	1,941	2,020	2,006	4.26	1,266	31M	61B
1400/12/15	1,871	1,871	1,966	1,924	2.72	847	22M	43B
1400/12/14	1,899	1,851	1,908	1,873	0.70	364	7M	13B
1400/12/11	1,860	1,850	1,887	1,860	0.16	360	7M	13B
1400/12/09	1,860	1,830	1,890	1,857	(0.7)	500	9M	17B
1400/12/08	1,782	1,782	1,898	1,870	1.69	605	9M	17B
1400/12/07	1,860	1,821	1,929	1,839	(4.02)	794	9M	16B
1400/12/04	1,890	1,866	1,935	1,916	3.96	1,401	34M	64B
1400/12/03	1,766	1,766	1,848	1,843	4.72	643	21M	38B
1400/12/02	1,777	1,735	1,799	1,760	1.44	491	11M	19B
1400/12/01	1,740	1,710	1,775	1,735	(1.64)	780	8M	14B
1400/11/30	1,795	1,735	1,795	1,764	(0.4)	498	4M	8B
1400/11/27	1,751	1,745	1,810	1,771	(1.12)	434	7M	12B
1400/11/25	1,771	1,771	1,811	1,791	(0.33)	319	6M	10B
1400/11/24	1,800	1,770	1,803	1,797	(1.21)	315	6M	11B
1400/11/23	1,813	1,786	1,853	1,819	0.22	332	4M	8B
1400/11/20	1,779	1,770	1,860	1,815	0.39	648	6M	11B
1400/11/19	1,787	1,777	1,888	1,808	(1.85)	603	9M	16B
1400/11/18	1,832	1,781	1,878	1,842	(1.39)	456	6M	11B
1400/11/17	1,950	1,824	1,959	1,868	(2.66)	1,262	29M	54B
1400/11/16	1,878	1,823	1,927	1,919	4.52	839	30M	57B
1400/11/13	1,896	1,800	1,896	1,836	(2.86)	396	7M	13B
1400/11/12	1,940	1,822	1,950	1,890	0.16	340	4M	7B
1400/11/11	1,910	1,830	1,940	1,887	0.53	349	5M	10B
1400/11/10	1,932	1,854	1,933	1,877	1.79	491	7M	14B
1400/11/09	1,770	1,770	1,853	1,844	4.48	271	8M	15B
1400/11/06	1,713	1,713	1,825	1,765	1.50	375	6M	10B
1400/11/05	1,839	1,735	1,840	1,739	(4.76)	356	8M	14B
1400/11/04	1,840	1,798	1,850	1,826	(3.49)	486	6M	11B
1400/11/03	1,932	1,881	1,932	1,892	(4.4)	503	7M	14B
1400/11/02	1,936	1,920	2,020	1,979	(0.15)	476	6M	11B
1400/10/29	1,921	1,921	2,040	1,982	(1.49)	482	8M	15B
1400/10/28	2,100	1,967	2,100	2,012	(2.8)	343	4M	8B
1400/10/27	2,100	2,010	2,140	2,070	(1.43)	547	4M	9B
1400/10/26	2,150	2,061	2,150	2,100	(3.14)	523	6M	12B
1400/10/25	2,235	2,110	2,235	2,168	(1.45)	452	4M	8B
1400/10/22	2,199	2,130	2,239	2,200	1.01	431	9M	19B
1400/10/21	2,258	2,139	2,258	2,178	(1.22)	499	6M	13B
1400/10/20	2,142	2,142	2,226	2,205	(0.94)	373	5M	11B
1400/10/19	2,280	2,188	2,288	2,226	(3.34)	604	5M	11B
1400/10/18	2,275	2,251	2,350	2,303	(0.9)	413	5M	12B
1400/10/15	2,300	2,250	2,377	2,324	(1.15)	369	4M	9B
1400/10/14	2,400	2,290	2,400	2,351	(1.09)	367	3M	6B
1400/10/13	2,419	2,360	2,419	2,377	0.0	241	2M	6B
1400/10/12	2,369	2,311	2,430	2,377	0.34	332	3M	7B
1400/10/11	2,335	2,315	2,430	2,369	(1.41)	386	4M	9B
1400/10/08	2,494	2,370	2,494	2,403	(2.48)	611	7M	18B
1400/10/07	2,449	2,446	2,490	2,464	1.07	441	5M	13B
1400/10/06	2,373	2,373	2,480	2,438	0.70	590	8M	19B
1400/10/05	2,410	2,350	2,440	2,421	(0.98)	329	4M	9B
1400/10/04	2,490	2,351	2,532	2,445	1.33	741	10M	24B
1400/10/01	2,395	2,340	2,421	2,413	4.64	565	11M	26B
1400/09/30	2,270	2,191	2,334	2,306	3.73	818	14M	32B
1400/09/29	2,249	2,155	2,250	2,223	(0.31)	409	5M	12B
1400/09/28	2,292	2,197	2,298	2,230	(0.98)	468	6M	13B
1400/09/27	2,270	2,230	2,301	2,252	1.44	487	4M	9B
1400/09/24	2,199	2,181	2,250	2,220	0.32	543	12M	26B
1400/09/23	2,280	2,185	2,305	2,213	(3.4)	584	8M	18B
1400/09/22	2,400	2,280	2,400	2,291	(4.54)	553	15M	34B
1400/09/21	2,457	2,380	2,496	2,400	(4.19)	506	9M	22B
1400/09/20	2,510	2,460	2,590	2,505	(0.28)	504	5M	13B
1400/09/17	2,530	2,472	2,548	2,512	2.66	566	8M	19B
1400/09/16	2,453	2,390	2,520	2,447	(1.85)	671	6M	15B
1400/09/15	2,545	2,432	2,546	2,493	0.12	402	3M	9B
1400/09/14	2,539	2,390	2,539	2,490	0.16	486	6M	15B
1400/09/13	2,601	2,457	2,620	2,486	(3.87)	839	13M	32B
1400/09/10	2,555	2,540	2,650	2,586	(1.56)	536	4M	9B
1400/09/09	2,620	2,590	2,675	2,627	(0.94)	551	6M	17B
1400/09/08	2,729	2,614	2,729	2,652	(0.53)	526	5M	13B
1400/09/07	2,660	2,616	2,733	2,666	(1.59)	648	7M	18B
1400/09/06	2,810	2,697	2,839	2,709	(4.55)	900	10M	28B
1400/09/03	2,860	2,803	2,920	2,838	(2.77)	565	6M	17B
1400/09/02	3,035	2,870	3,037	2,919	(1.75)	820	9M	25B
1400/09/01	2,865	2,865	3,039	2,971	2.52	980	11M	32B
1400/08/30	2,865	2,830	2,937	2,898	(0.41)	654	9M	25B
1400/08/29	2,900	2,850	2,969	2,910	1.86	1,030	14M	41B
1400/08/26	2,871	2,832	2,890	2,857	2.18	697	9M	26B
1400/08/25	2,790	2,730	2,820	2,796	(0.07)	635	8M	22B
1400/08/24	2,850	2,751	2,900	2,798	(3.35)	861	11M	29B
1400/08/23	2,853	2,830	2,990	2,895	(0.28)	873	8M	24B
1400/08/22	2,874	2,839	2,987	2,903	(2.81)	749	10M	29B
1400/08/19	3,045	2,900	3,059	2,987	(0.27)	1,099	18M	55B
1400/08/18	3,030	2,920	3,035	2,995	0.77	846	12M	37B
1400/08/17	2,960	2,875	3,031	2,972	(1.75)	1,036	13M	40B
1400/08/16	3,095	2,920	3,160	3,025	(1.11)	1,277	16M	48B
1400/08/15	3,030	2,950	3,062	3,059	4.87	1,008	27M	82B
1400/08/12	2,900	2,822	2,937	2,917	4.25	819	22M	63B
1400/08/11	2,760	2,661	2,818	2,798	4.25	646	17M	47B
1400/08/10	2,670	2,657	2,798	2,684	0.04	1,009	19M	50B
1400/08/09	2,780	2,671	2,780	2,683	(4.55)	580	13M	34B
1400/08/08	2,952	2,762	2,952	2,811	(3.3)	913	11M	32B
1400/08/05	2,770	2,770	2,951	2,907	3.42	915	11M	33B
1400/08/04	2,891	2,774	2,891	2,811	(3.24)	1,095	15M	42B
1400/08/03	2,911	2,899	3,051	2,905	(4.79)	1,536	23M	66B
1400/08/01	3,167	3,047	3,170	3,051	(4.86)	472	7M	21B
1400/07/28	3,190	3,160	3,289	3,207	(1.17)	916	12M	37B
1400/07/27	3,260	3,186	3,294	3,245	2.14	1,096	14M	45B
1400/07/26	3,202	3,164	3,270	3,177	(4.59)	1,946	40M	128B
1400/07/25	3,462	3,285	3,529	3,330	(3.67)	1,176	14M	46B
1400/07/24	3,360	3,360	3,462	3,457	4.82	1,146	18M	63B
1400/07/21	3,300	3,283	3,429	3,298	(4.54)	1,528	23M	76B
1400/07/20	3,550	3,441	3,550	3,455	(4.61)	725	7M	24B
1400/07/19	3,730	3,556	3,739	3,622	(1.76)	1,464	17M	61B
1400/07/18	3,720	3,646	3,800	3,687	(3.88)	1,652	15M	54B
1400/07/17	3,999	3,763	3,999	3,836	(3.16)	1,493	14M	52B
1400/07/14	3,940	3,920	4,040	3,961	1.59	1,504	15M	60B
1400/07/12	3,950	3,840	3,950	3,899	1.09	1,072	11M	42B
1400/07/11	3,940	3,810	3,998	3,857	(2.87)	1,949	19M	74B
1400/07/10	3,921	3,880	4,060	3,971	0.48	1,908	18M	73B
1400/07/07	3,953	3,900	4,070	3,952	(3.68)	2,233	23M	93B
1400/07/06	4,208	3,941	4,208	4,103	2.29	2,810	27M	111B
1400/07/04	3,902	3,820	4,078	4,011	2.79	1,989	22M	86B
1400/07/03	3,900	3,790	3,906	3,902	4.89	1,926	30M	116B
1400/06/31	3,800	3,643	3,922	3,720	(2.97)	2,162	22M	82B
1400/06/30	4,051	3,820	4,051	3,834	(4.65)	2,107	28M	106B
1400/06/29	4,000	3,960	4,088	4,021	1.69	1,387	13M	50B
1400/06/28	3,991	3,830	4,100	3,954	(0.93)	2,199	17M	68B
1400/06/27	4,180	3,948	4,230	3,991	(3.95)	2,705	29M	117B
1400/06/24	4,335	4,070	4,335	4,155	(2.56)	1,782	17M	71B
1400/06/23	4,238	4,120	4,349	4,264	1.50	2,038	21M	89B
1400/06/22	4,180	4,179	4,340	4,201	(4.48)	2,740	38M	162B
1400/06/21	4,490	4,374	4,592	4,398	(4.47)	963	8M	36B
1400/06/20	4,780	4,480	4,780	4,604	(1.16)	2,648	23M	104B
1400/06/17	4,440	4,440	4,687	4,658	4.35	2,608	42M	195B
1400/06/16	4,440	4,414	4,620	4,464	(3.92)	3,038	27M	121B
1400/06/15	4,780	4,480	4,780	4,646	(0.75)	3,227	29M	134B
1400/06/14	4,720	4,480	4,789	4,681	0.93	3,452	53M	247B
1400/06/13	4,610	4,550	4,645	4,638	4.84	2,716	60M	278B
1400/06/10	4,301	4,251	4,591	4,424	(0.41)	3,208	45M	198B
1400/06/09	4,420	4,420	4,549	4,442	(4.51)	3,470	66M	292B
1400/06/08	4,642	4,642	4,710	4,652	(4.79)	1,264	18M	82B
1400/06/07	5,000	4,748	5,100	4,886	(2.22)	4,315	40M	194B
1400/06/06	4,960	4,880	5,020	4,997	4.52	5,983	87M	433B
1400/06/03	4,679	4,560	4,970	4,781	0.80	6,065	93M	446B
1400/06/02	4,700	4,620	4,790	4,743	3.97	5,003	92M	439B
1400/06/01	4,583	4,435	4,583	4,562	4.51	3,858	102M	465B
1400/05/31	4,314	4,314	4,387	4,365	4.45	630	14M	59B
1400/05/24	4,030	3,955	4,226	4,179	3.83	4,309	89M	372B
1400/05/23	4,040	3,995	4,140	4,025	(1.08)	2,420	33M	134B
1400/05/20	4,100	4,030	4,160	4,069	(1.0)	3,176	44M	181B
1400/05/19	4,180	4,001	4,237	4,110	(1.67)	3,201	38M	156B
1400/05/18	4,003	3,960	4,186	4,180	4.84	3,572	141M	590B
1400/05/17	3,902	3,902	4,050	3,987	0.53	1,170	14M	55B
1400/05/16	4,050	3,860	4,080	3,966	(2.12)	1,678	12M	49B
1400/05/13	4,000	3,995	4,111	4,052	1.07	1,289	14M	58B
1400/05/12	4,100	3,965	4,129	4,009	(1.81)	1,384	14M	58B
1400/05/11	3,982	3,982	4,170	4,083	1.54	1,223	13M	53B
1400/05/10	4,186	3,970	4,186	4,021	(2.76)	1,963	20M	78B
1400/05/09	4,140	4,092	4,197	4,135	0.10	1,423	15M	60B
1400/05/06	4,050	4,050	4,210	4,131	(2.25)	1,542	17M	69B
1400/05/05	4,130	4,010	4,130	4,226	(1.61)	86	1M	6B
1400/04/28	4,390	4,311	4,498	4,395	0.71	1,495	16M	69B
1400/04/27	4,313	4,313	4,488	4,364	(2.59)	1,004	13M	58B
1400/04/26	4,600	4,400	4,600	4,480	(0.62)	1,683	26M	116B
1400/04/23	4,410	4,410	4,580	4,508	0.94	1,421	18M	83B
1400/04/22	4,480	4,311	4,550	4,466	0.59	1,350	13M	59B
1400/04/21	4,540	4,390	4,540	4,440	(2.52)	1,835	23M	104B
1400/04/20	4,450	4,360	4,690	4,555	1.18	2,322	30M	138B
1400/04/19	4,539	4,400	4,649	4,502	1.17	2,711	35M	158B
1400/04/16	4,452	4,310	4,452	4,450	4.95	1,454	50M	223B
1400/04/15	4,190	4,115	4,287	4,240	3.85	1,336	24M	101B
1400/04/14	4,057	3,970	4,185	4,083	1.34	1,417	15M	63B
1400/04/13	4,090	3,935	4,090	4,029	(1.61)	1,071	12M	48B
1400/04/12	4,210	3,984	4,239	4,095	(2.29)	1,587	18M	73B
1400/04/09	4,160	4,150	4,250	4,191	(0.29)	1,080	12M	51B
1400/04/08	4,100	4,071	4,257	4,203	2.34	1,508	20M	85B
1400/04/07	4,100	4,001	4,230	4,107	(1.68)	1,651	16M	64B
1400/04/06	4,128	4,070	4,240	4,177	1.16	1,434	18M	75B
1400/04/05	4,100	4,071	4,198	4,129	0.0	1,909	18M	75B
1400/04/02	4,196	4,067	4,240	4,129	(3.1)	3,058	34M	140B
1400/04/01	4,300	4,100	4,439	4,261	(0.91)	2,613	32M	138B
1400/03/31	4,330	4,160	4,347	4,300	3.86	2,788	46M	196B
1400/03/30	4,090	4,020	4,149	4,140	4.76	1,962	40M	166B
1400/03/29	4,010	3,820	4,078	3,952	(1.32)	2,568	38M	148B
1400/03/26	3,910	3,910	4,110	4,005	(2.03)	1,731	18M	74B
1400/03/25	4,235	3,990	4,360	4,088	(2.22)	3,797	48M	196B
1400/03/24	4,100	3,920	4,305	4,181	(11.42)	5,750	100M	418B
1400/02/18	22,950	22,950	22,950	23,960	(1.84)	328	633K	15B
1400/02/15	23,690	23,690	23,690	24,410	(0.04)	33	22K	519M
1400/02/13	23,700	23,700	23,700	24,420	(0.04)	19	22K	533M
1400/02/12	23,700	23,700	23,700	24,430	0.0	16	10K	229M
1400/02/11	23,710	23,710	23,710	24,430	(0.04)	25	39K	924M
1400/02/08	23,740	23,740	23,740	24,440	(0.12)	76	84K	2B
1400/02/07	23,780	23,780	23,780	24,470	(0.16)	68	103K	2B
1400/02/06	23,810	23,810	23,810	24,510	(0.12)	55	94K	2B
1400/02/05	23,820	23,820	23,820	24,540	(0.04)	22	19K	441M
1400/02/04	23,840	23,840	23,840	24,550	(0.08)	39	51K	1B
1400/02/01	23,890	23,890	23,890	24,570	(0.2)	57	148K	4B
1400/01/31	24,130	24,130	24,130	24,620	0.0	27	16K	377M
1400/01/30	24,130	24,130	24,130	24,620	0.0	11	10K	236M
1400/01/29	24,130	24,130	24,130	24,620	0.0	8	6K	147M
1400/01/28	24,130	24,130	24,130	24,620	0.0	18	7K	167M
1400/01/25	24,140	24,140	24,140	24,620	(0.04)	25	45K	1B
1400/01/24	24,220	24,220	24,220	24,630	(0.32)	132	311K	8B
1400/01/23	24,240	24,240	24,240	24,710	(0.08)	36	89K	2B
1400/01/22	24,250	24,250	24,250	24,730	(0.04)	24	26K	628M
1400/01/21	24,260	24,260	24,260	24,740	(0.04)	22	38K	913M
1400/01/18	24,280	24,280	24,280	24,750	(0.08)	40	65K	2B
1400/01/17	24,500	24,500	24,980	24,770	(0.92)	462	932K	23B
1400/01/16	24,570	24,570	24,570	25,000	(0.28)	121	277K	7B
1400/01/15	24,590	24,590	24,590	25,070	(0.08)	65	91K	2B
1400/01/14	25,600	24,770	25,600	25,090	(0.71)	392	861K	21B
1400/01/11	24,650	24,650	25,940	25,270	1.24	1,959	3M	73B
1400/01/10	24,780	24,780	25,690	24,960	(1.27)	1,813	4M	91B
1400/01/08	26,100	24,880	26,200	25,280	(0.39)	1,660	4M	94B
1400/01/07	24,300	24,300	25,670	25,380	4.79	2,053	7M	166B
1399/12/27	24,220	24,220	24,690	24,220	(1.98)	1,945	10M	232B
1399/12/26	24,310	24,310	24,310	24,710	(0.36)	267	380K	9B
1399/12/25	24,340	24,340	24,340	24,800	(0.12)	102	122K	3B
1399/12/24	24,390	24,390	24,390	24,830	(0.2)	127	225K	5B
1399/12/23	24,410	24,410	24,410	24,880	(0.08)	95	73K	2B
1399/12/20	24,430	24,430	24,430	24,900	(0.08)	51	79K	2B
1399/12/19	24,480	24,480	24,480	24,920	(0.2)	123	216K	5B
1399/12/18	24,510	24,510	24,510	24,970	(0.16)	109	150K	4B
1399/12/17	24,540	24,540	24,540	25,010	(0.12)	88	130K	3B
1399/12/16	24,550	24,550	24,550	25,040	(0.04)	39	52K	1B
1399/12/13	24,580	24,580	24,580	25,050	(0.12)	51	101K	2B
1399/12/12	24,670	24,670	24,670	25,080	(0.36)	94	348K	9B
1399/12/11	24,690	24,690	24,690	25,170	(0.08)	48	80K	2B
1399/12/10	24,690	24,690	24,690	25,190	0.0	19	10K	256M
1399/12/09	24,710	24,710	24,710	25,190	(0.08)	44	62K	2B
1399/12/06	24,860	24,860	24,860	25,210	(0.59)	153	589K	15B
1399/12/05	24,940	24,940	24,940	25,360	(0.31)	119	326K	8B
1399/12/04	24,950	24,950	24,950	25,440	(0.04)	46	51K	1B
1399/12/03	24,990	24,990	24,990	25,450	(0.16)	83	153K	4B
1399/12/02	25,040	25,040	25,040	25,490	(0.23)	151	221K	6B
1399/11/29	25,250	25,250	25,250	25,550	(0.82)	396	792K	20B
1399/11/28	25,570	25,570	25,570	25,760	(1.26)	187	1M	31B
1399/11/27	25,750	25,750	26,000	26,090	(0.69)	309	674K	17B
1399/11/26	26,970	26,130	26,970	26,270	(1.46)	901	3M	78B
1399/11/25	27,000	26,300	27,270	26,660	1.64	2,522	6M	158B
1399/11/21	27,300	25,500	27,300	26,230	0.23	1,924	5M	119B
1399/11/20	27,720	25,080	27,720	26,170	(0.87)	2,277	6M	169B
1399/11/19	25,300	25,300	26,550	26,400	4.39	1,106	3M	70B
1399/11/18	25,200	25,180	26,150	25,290	(4.57)	896	3M	66B
1399/11/15	27,780	25,560	27,780	26,500	(0.82)	2,538	7M	176B
1399/11/14	25,000	24,710	27,040	26,720	3.73	2,596	8M	218B
1399/11/13	26,520	25,590	26,520	25,760	(4.34)	2,018	5M	125B
1399/11/12	28,160	26,530	28,410	26,930	(3.55)	2,877	7M	200B
1399/11/11	27,800	26,990	29,000	27,920	0.07	3,501	10M	275B
1399/11/08	27,840	27,840	28,400	27,900	(4.78)	2,160	7M	190B
1399/11/07	30,600	28,430	31,000	29,300	(2.07)	1,954	6M	188B
1399/11/06	29,760	29,760	30,960	29,920	(4.47)	3,161	12M	368B
1399/11/05	33,020	29,880	33,020	31,320	(0.41)	4,746	14M	430B
1399/11/04	31,450	30,500	31,450	31,450	4.97	1,856	12M	378B
1399/11/01	29,000	28,510	31,300	29,960	0.03	2,789	8M	245B
1399/10/30	29,890	29,890	30,670	29,950	(4.8)	2,277	9M	263B
1399/10/29	30,160	30,160	30,160	31,460	(0.88)	65	263K	8B
1399/10/27	31,710	31,690	33,000	31,740	(4.83)	461	2M	59B
1399/10/24	33,200	33,200	35,000	33,350	(4.55)	2,565	9M	312B
1399/10/23	36,500	34,410	37,660	34,940	(3.53)	2,087	6M	201B
1399/10/22	35,980	33,700	36,920	36,220	2.99	5,537	19M	670B
1399/10/21	35,000	34,010	36,070	35,170	2.36	3,952	11M	396B
1399/10/20	34,500	34,190	35,630	34,360	(4.5)	2,581	8M	272B
1399/10/17	37,000	35,360	37,220	35,980	(3.33)	2,109	5M	195B
1399/10/16	37,410	35,900	37,410	37,220	4.46	10,650	26M	968B
1399/10/15	35,150	34,800	35,790	35,630	4.52	1,300	4M	143B
1399/10/14	33,860	33,860	35,640	34,090	(4.35)	5,033	18M	603B
1399/10/13	36,000	35,540	37,380	35,640	(4.73)	670	2M	87B
1399/10/10	38,270	36,380	39,880	37,410	(2.3)	5,523	15M	569B
1399/10/09	39,240	38,240	40,760	38,290	(4.87)	1,011	3M	118B
1399/10/08	40,950	39,320	41,100	40,250	2.81	3,952	10M	419B
1399/10/07	38,020	38,000	41,000	39,150	(0.43)	3,846	10M	391B
1399/10/06	40,010	38,500	41,000	39,320	(2.96)	5,825	14M	562B
1399/10/03	41,900	39,420	42,300	40,520	(2.34)	12,167	32M	1T
1399/10/02	40,900	39,640	41,620	41,490	4.67	4,931	18M	741B
1399/10/01	39,670	38,090	39,670	39,640	4.90	4,217	21M	844B
1399/09/30	37,810	37,010	37,810	37,790	4.94	2,847	21M	808B
1399/09/29	36,010	36,010	36,010	36,010	4.99	501	4M	126B
1399/09/26	32,320	32,320	35,720	34,300	0.82	3,076	15M	505B
1399/09/25	34,010	34,010	34,700	34,020	(4.95)	479	3M	89B
1399/09/24	35,100	34,660	37,890	35,790	(1.89)	3,286	11M	392B
1399/09/23	36,900	36,340	37,890	36,480	(4.63)	2,282	8M	294B
1399/09/22	40,000	36,970	40,000	38,250	(1.7)	5,872	17M	666B
1399/09/19	38,500	37,200	39,070	38,910	4.57	1,737	12M	471B
1399/09/16	37,000	36,220	37,780	37,210	2.85	570	2M	63B
1399/09/15	36,220	35,740	36,220	36,180	4.87	3,717	21M	768B
1399/09/12	33,990	32,670	34,650	34,500	4.55	2,132	11M	380B
1399/09/11	33,500	32,670	34,000	33,000	(4.01)	3,734	12M	396B
1399/09/10	34,780	33,150	34,780	34,380	3.77	4,848	19M	645B
1399/09/09	33,130	33,130	33,130	33,130	4.97	362	2M	73B
1399/09/08	30,000	30,000	31,720	31,560	4.47	3,757	21M	652B
1399/09/05	30,240	28,700	30,240	30,210	4.90	2,312	20M	592B
1399/09/04	28,800	28,800	28,800	28,800	4.99	352	2M	61B
1399/09/03	26,910	26,900	27,510	27,430	4.69	556	2M	59B
1399/09/02	26,700	25,390	26,700	26,200	(1.95)	829	2M	60B
1399/09/01	28,190	25,970	28,190	26,720	(2.23)	1,518	4M	113B
1399/08/28	26,990	25,480	27,450	27,330	4.51	1,312	5M	144B
1399/08/27	25,950	25,100	26,320	26,150	4.31	1,214	5M	129B
1399/08/26	23,610	23,610	25,750	25,070	1.29	1,126	3M	78B
1399/08/25	26,460	24,000	26,460	24,750	(1.79)	1,095	3M	76B
1399/08/24	24,100	24,100	25,300	25,200	4.56	646	3M	68B
1399/08/21	23,770	23,770	25,100	24,100	(3.68)	1,485	6M	143B
1399/08/20	24,830	24,830	25,400	25,020	(4.25)	558	2M	40B
1399/08/19	25,300	25,300	25,300	26,130	(1.88)	104	704K	18B
1399/08/18	25,320	25,320	25,320	26,630	(0.08)	38	22K	557M
1399/08/17	25,620	25,620	25,620	26,650	(1.15)	136	426K	11B
1399/08/14	25,630	25,620	28,150	26,960	0.0	1,357	3M	85B
1399/08/12	25,870	25,870	25,870	26,960	(0.99)	163	358K	9B
1399/08/11	26,330	26,330	26,800	27,230	(1.73)	291	619K	16B
1399/08/10	27,000	26,640	29,290	27,710	(1.18)	1,518	4M	107B
1399/08/07	27,180	27,180	27,180	28,040	(1.99)	152	685K	19B
1399/08/06	27,200	27,200	27,200	28,610	(0.07)	40	23K	613M
1399/08/05	27,410	27,410	27,410	28,630	(0.76)	80	264K	7B
1399/08/03	27,750	27,740	28,500	28,850	(1.16)	196	424K	12B
1399/07/30	29,180	28,910	31,290	29,190	(4.07)	1,712	7M	197B
1399/07/29	29,170	29,170	29,170	30,430	(0.88)	109	294K	9B
1399/07/28	30,500	30,260	30,500	30,700	(3.61)	383	1M	38B
1399/07/27	32,000	30,490	32,000	31,850	4.49	4,804	21M	676B
1399/07/23	30,480	30,480	30,480	30,480	4.99	392	4M	107B
1399/07/22	27,200	27,200	29,050	29,030	4.92	796	6M	177B
1399/07/21	27,700	26,700	28,800	27,670	(0.14)	1,113	3M	74B
1399/07/20	27,000	25,800	27,910	27,710	4.21	1,283	4M	118B
1399/07/19	26,450	25,620	27,500	26,590	(0.04)	953	2M	49B
1399/07/16	26,600	25,680	26,940	26,600	3.62	930	2M	54B
1399/07/15	25,000	25,000	26,300	25,670	2.35	959	2M	55B
1399/07/14	24,850	24,850	26,150	25,080	(4.09)	963	3M	71B
1399/07/13	27,900	25,770	28,290	26,150	(3.58)	988	3M	70B
1399/07/12	26,950	26,010	27,210	27,120	4.63	939	3M	79B
1399/07/09	25,500	25,400	26,600	25,920	(3.03)	956	2M	57B
1399/07/08	26,660	26,660	27,980	26,730	(4.74)	1,083	4M	108B
1399/07/07	26,790	26,790	26,790	28,060	(0.5)	78	191K	5B
1399/07/06	29,280	26,500	29,280	28,200	1.11	1,805	7M	199B
1399/07/05	27,910	26,900	27,910	27,890	4.89	468	2M	57B
1399/07/02	26,150	25,600	26,700	26,590	4.56	1,221	5M	128B
1399/07/01	25,110	25,100	26,900	25,430	(3.75)	1,568	11M	277B
1399/06/31	25,650	25,650	25,650	26,420	(2.11)	145	716K	18B
1399/06/30	27,040	26,970	27,500	26,990	(4.9)	541	2M	57B
1399/06/29	28,290	28,220	29,700	28,380	(4.44)	1,269	3M	93B
1399/06/26	30,540	28,220	30,940	29,700	0.78	1,967	5M	147B
1399/06/25	28,400	28,400	29,590	29,470	4.54	952	4M	106B
1399/06/24	27,650	27,650	29,900	28,190	(3.13)	1,924	6M	179B
1399/06/23	29,100	29,100	30,000	29,100	(5.0)	414	3M	75B
1399/06/22	31,140	30,560	31,500	30,630	(4.76)	506	2M	54B
1399/06/19	31,140	31,140	31,140	32,160	(1.86)	221	516K	16B
1399/06/18	31,180	31,180	31,180	32,770	(0.15)	28	44K	1B
1399/06/17	31,350	31,350	31,350	32,820	(0.52)	40	140K	4B
1399/06/16	33,000	32,670	35,580	32,990	(4.04)	970	3M	86B
1399/06/15	34,310	34,310	36,010	34,380	(4.79)	657	2M	54B
1399/06/12	34,390	34,390	34,390	36,110	(0.22)	73	55K	2B
1399/06/11	34,860	34,860	34,860	36,190	(1.36)	148	359K	13B
1399/06/10	39,500	36,100	39,500	36,690	(3.45)	1,488	4M	147B
1399/06/05	38,290	37,570	38,360	38,000	4.00	2,189	6M	238B
1399/06/04	34,410	34,410	38,030	36,540	0.88	2,697	6M	230B
1399/06/03	34,480	34,480	34,480	36,220	(0.19)	71	51K	2B
1399/05/29	36,270	36,270	37,000	36,290	(4.93)	588	2M	83B
1399/05/28	39,190	35,470	39,190	38,170	2.25	3,350	13M	489B
1399/05/27	37,330	37,330	37,330	37,330	(4.99)	382	3M	102B
1399/05/26	39,030	39,030	39,030	39,290	(4.36)	257	1M	40B
1399/05/25	41,200	40,890	43,190	41,080	(4.55)	752	2M	93B
1399/05/22	40,850	40,800	44,800	43,040	0.23	4,287	27M	1T
1399/05/21	42,940	42,940	42,940	42,940	(4.98)	256	1M	56B
1399/05/20	45,190	45,190	45,190	45,190	(4.98)	1,275	3M	123B
1399/05/19	48,130	46,010	48,130	47,560	3.75	3,568	11M	519B
1399/05/15	45,840	45,840	45,840	45,840	4.99	628	2M	73B
1399/05/14	43,660	43,660	43,660	43,660	4.98	1,019	8M	346B
1399/05/13	41,670	40,500	41,670	41,590	4.79	3,579	12M	486B
1399/05/12	39,690	39,690	39,690	39,690	5.00	844	6M	221B
1399/05/11	37,800	37,800	37,800	37,800	5.00	473	2M	82B
1399/05/08	36,000	36,000	36,000	36,000	4.99	857	3M	102B
1399/05/07	34,500	32,780	35,000	34,290	(0.41)	964	3M	95B
1399/05/01	35,230	34,330	36,660	35,000	(3.13)	2,680	5M	167B
1399/04/31	38,900	35,660	38,900	36,130	(3.73)	3,354	12M	435B
1399/04/30	37,740	36,010	37,740	37,530	4.39	3,939	11M	411B
1399/04/29	35,950	35,950	35,950	35,950	4.99	1,349	4M	145B
1399/04/28	33,980	33,000	34,330	34,240	4.71	2,374	8M	261B
1399/04/25	32,500	31,740	33,330	32,700	0.77	3,073	5M	151B
1399/04/24	31,000	30,800	33,240	32,450	2.50	3,919	11M	353B
1399/04/23	31,600	31,530	32,500	31,660	(4.58)	3,041	7M	231B
1399/04/22	33,200	31,560	34,670	33,180	0.36	4,123	10M	318B
1399/04/21	33,020	33,020	33,800	33,060	(4.86)	1,896	5M	165B
1399/04/18	35,880	34,090	35,880	34,750	0.43	794	1M	50B
1399/04/17	36,480	34,000	36,480	34,600	(3.3)	3,501	8M	264B
1399/04/16	35,700	35,700	35,790	35,780	4.96	1,386	5M	189B
1399/04/15	33,170	33,150	36,000	34,090	(2.29)	4,052	8M	263B
1399/04/14	36,050	34,480	36,060	34,890	(3.86)	1,849	5M	165B
1399/04/11	37,470	35,650	37,470	36,290	1.68	3,219	13M	458B
1399/04/10	35,390	35,020	35,790	35,690	4.69	2,079	4M	152B
1399/04/09	34,010	34,010	35,000	34,090	(4.78)	3,042	6M	220B
1399/04/08	36,650	35,720	36,950	35,800	(4.79)	2,989	11M	406B
1399/04/07	38,800	36,300	38,890	37,600	(1.54)	3,109	8M	291B
1399/04/04	38,300	36,500	39,880	38,190	1.35	2,277	11M	437B
1399/04/03	36,700	36,050	37,840	37,680	4.55	2,452	14M	521B
1399/04/02	34,510	34,510	37,150	36,040	1.72	2,944	7M	254B
1399/04/01	36,690	34,310	36,690	35,430	(1.47)	3,914	7M	253B
1399/03/31	38,000	35,190	38,000	35,960	(2.92)	6,891	18M	650B
1399/03/27	37,000	35,800	37,600	37,040	3.43	3,356	10M	354B
1399/03/26	36,000	34,650	37,800	35,810	3.95	2,999	16M	571B
1399/03/24	33,200	33,200	34,610	34,450	4.49	2,750	6M	204B
1399/03/21	32,370	32,370	33,530	32,971	2.00	2,480	4M	140B
1399/03/20	31,010	31,010	33,100	32,326	2.05	3,124	7M	219B
1399/03/19	32,650	31,057	33,999	31,678	(3.1)	2,958	8M	263B
1399/03/18	32,762	30,000	32,762	32,691	4.77	2,288	5M	174B
1399/03/17	31,377	31,377	31,377	31,202	4.41	651	1M	46B
1399/03/13	29,890	29,890	29,890	29,883	4.97	673	2M	59B
1399/03/12	28,520	27,870	28,528	28,467	4.77	1,818	5M	146B
1399/03/11	26,990	26,239	27,397	27,170	4.13	1,404	7M	191B
1399/03/10	26,239	26,239	26,239	26,093	4.41	476	2M	46B
1399/03/07	25,692	24,003	25,692	24,990	2.13	1,398	4M	88B
1399/03/06	24,469	24,469	25,724	24,469	(4.74)	540	2M	49B
1399/03/03	25,801	25,724	26,748	25,756	(4.88)	1,398	4M	90B
1399/02/31	28,329	25,632	28,329	27,077	0.36	2,908	6M	159B
1399/02/30	26,899	26,500	27,061	26,980	4.68	2,117	5M	129B
1399/02/29	25,000	25,000	25,820	25,773	4.81	1,304	4M	100B
1399/02/28	24,369	24,369	25,555	24,591	(4.13)	2,747	8M	203B
1399/02/27	25,555	25,254	27,415	25,651	(3.51)	1,649	6M	144B
1399/02/24	26,500	26,500	27,200	26,583	(4.7)	3,251	7M	199B
1399/02/23	27,800	27,749	28,600	27,894	(4.5)	749	2M	53B
1399/02/22	31,713	28,720	31,713	29,209	(3.38)	3,069	8M	240B
1399/02/21	30,389	29,000	30,389	30,231	4.45	4,204	12M	358B
1399/02/20	29,000	27,200	29,037	28,942	4.65	2,652	18M	526B
1399/02/17	26,978	26,978	28,998	27,655	(2.61)	4,026	12M	329B
1399/02/16	29,500	28,025	29,500	28,397	(4.73)	1,534	4M	111B
1399/02/15	28,515	28,515	29,940	29,806	5.36	2,276	7M	196B
1399/02/13	28,199	28,000	28,360	28,290	4.74	1,674	7M	187B
1399/02/10	26,480	26,000	27,304	27,010	3.87	4,316	11M	304B
1399/02/09	25,663	25,350	26,700	26,004	1.98	4,798	24M	627B
1399/02/08	25,207	24,421	26,460	25,498	(3.76)	5,793	27M	677B
1399/02/07	28,422	25,716	28,422	26,495	(2.12)	7,517	27M	704B
1399/02/06	27,069	27,069	27,069	27,069	5.00	389	2M	53B
1399/02/03	25,780	25,780	25,780	25,780	5.00	306	3M	73B
1399/02/02	24,553	24,553	24,553	24,553	5.00	285	3M	65B
1399/02/01	23,384	23,384	23,384	23,384	5.00	220	2M	38B
1399/01/30	22,390	22,390	22,390	22,271	4.44	477	2M	47B
1399/01/27	20,373	20,373	21,391	21,324	13.20	1,208	7M	141B
1399/01/26	18,000	18,000	19,413	18,838	1.89	2,746	7M	128B
1399/01/25	18,887	17,943	19,350	18,489	0.83	2,836	9M	168B
1399/01/24	18,100	18,003	19,000	18,336	15.26	4,135	19M	353B
1399/01/20	15,909	15,909	15,909	15,909	5.00	446	5M	72B
1399/01/19	14,912	15,657	15,657	15,152	1.61	342	1M	17B
1399/01/18	14,390	14,000	15,109	14,912	5.38	3,172	17M	255B
1399/01/11	14,111	13,750	14,400	14,151	5.34	2,971	12M	164B
1399/01/09	13,400	13,050	13,507	13,434	4.43	1,454	6M	76B
1399/01/06	12,765	12,450	12,989	12,864	3.99	1,380	4M	52B
1399/01/05	12,547	11,913	12,757	12,371	(1.3)	1,535	3M	41B
1398/12/28	12,449	11,851	12,547	12,534	4.89	1,455	7M	87B
1398/12/27	12,700	11,779	12,700	11,950	(3.61)	1,900	5M	62B
1398/12/26	12,150	12,150	12,757	12,398	7.14	1,469	7M	81B
1398/12/25	11,565	11,565	11,869	11,572	(4.94)	1,423	6M	75B
1398/12/24	12,199	11,872	12,199	12,173	(2.58)	621	2M	26B
1398/12/21	12,517	12,100	12,920	12,496	(1.04)	1,985	6M	71B
1398/12/20	12,517	12,517	12,998	12,627	(4.16)	1,865	7M	93B
1398/12/19	12,940	12,926	13,000	13,175	(3.17)	633	2M	29B
1398/12/17	13,550	13,386	14,090	13,606	(3.44)	1,849	8M	108B
1398/12/14	14,450	13,501	14,450	14,090	(0.3)	3,461	12M	175B
1398/12/13	14,022	13,600	14,693	14,132	10.93	4,482	14M	192B
1398/12/12	12,800	12,350	12,951	12,739	3.28	2,699	12M	151B
1398/12/11	11,801	11,801	12,840	12,335	0.42	3,848	12M	153B
1398/12/10	12,283	12,283	12,283	12,283	(5.0)	620	1M	13B
1398/12/07	13,480	12,616	13,480	12,929	(2.64)	3,812	13M	167B
1398/12/06	13,390	12,811	13,694	13,279	(0.84)	3,312	11M	148B
1398/12/05	13,795	13,000	13,795	13,392	0.01	3,314	11M	142B
1398/12/04	13,391	13,391	13,391	13,391	4.99	565	4M	57B
1398/12/03	11,879	11,879	13,129	12,754	2.00	1,991	12M	147B
1398/11/30	12,170	12,170	12,520	12,504	4.86	1,474	14M	169B
1398/11/29	12,400	11,419	12,400	11,924	(0.78)	2,327	9M	107B
1398/11/28	12,500	11,543	12,500	12,018	(1.09)	2,457	10M	117B
1398/11/27	12,000	11,950	12,202	12,150	4.55	1,841	10M	119B
1398/11/26	11,500	11,310	12,000	11,621	0.67	2,972	11M	127B
1398/11/23	11,313	11,313	11,770	11,544	0.30	2,520	7M	78B
1398/11/21	12,070	11,050	12,070	11,510	(1.04)	3,375	10M	118B
1398/11/20	11,589	11,305	11,679	11,631	4.57	2,765	12M	135B
1398/11/19	11,162	10,977	11,162	11,123	4.63	2,581	14M	157B
1398/11/16	10,877	10,500	11,000	10,631	0.83	3,161	17M	176B
1398/11/15	10,998	10,405	10,998	10,543	(2.18)	1,904	6M	62B
1398/11/14	10,601	10,500	10,985	10,778	2.46	2,341	6M	69B
1398/11/13	10,201	10,201	10,789	10,519	(0.15)	2,261	6M	59B
1398/11/12	10,580	10,420	10,740	10,535	(3.91)	3,377	8M	89B
1398/11/08	11,299	10,700	11,299	10,964	(1.91)	3,495	8M	83B
1398/11/07	11,011	10,400	11,400	11,178	2.92	2,732	7M	82B
1398/11/06	10,911	10,392	10,911	10,861	4.51	3,245	14M	155B
1398/11/05	10,410	10,200	10,536	10,392	3.56	2,961	12M	125B
1398/11/02	10,098	9,806	10,164	10,035	0.56	2,419	7M	67B
1398/11/01	10,099	9,779	10,138	9,979	1.55	2,140	5M	51B
1398/10/30	9,801	9,691	10,040	9,827	1.36	2,747	7M	71B
1398/10/29	9,900	9,600	9,900	9,695	(1.42)	2,515	5M	49B
1398/10/28	9,880	9,455	10,100	9,835	1.43	2,968	9M	93B
1398/10/25	9,900	9,520	9,900	9,696	(1.59)	2,152	7M	66B
1398/10/24	10,300	9,593	10,300	9,853	(1.4)	2,278	7M	70B
1398/10/23	10,020	9,700	10,032	9,993	4.58	2,043	9M	88B
1398/10/22	9,555	9,550	9,555	9,555	5.00	2,009	14M	138B
1398/10/21	9,100	9,100	9,100	9,100	2.00	182	3M	23B
1398/10/18	8,840	8,840	8,840	8,922	(1.09)	204	369K	3B
1398/10/17	9,200	8,816	9,458	9,020	(2.79)	1,498	5M	41B
1398/10/15	9,272	9,272	9,572	9,279	(4.93)	2,419	10M	89B
1398/10/14	9,650	9,650	9,650	9,760	(3.91)	343	533K	5B
1398/10/11	10,300	9,910	10,500	10,157	(0.85)	3,657	8M	83B
1398/10/10	10,600	10,041	10,627	10,244	(3.08)	5,206	15M	152B
1398/10/09	10,578	10,361	10,578	10,569	4.90	6,038	21M	227B
1398/10/08	10,150	9,500	10,214	10,075	3.57	4,732	15M	154B
1398/10/07	9,510	9,510	9,738	9,728	4.88	1,228	7M	67B
1398/10/04	9,350	9,123	9,350	9,275	(0.78)	1,226	2M	22B
1398/10/03	9,295	9,211	9,500	9,348	0.05	1,422	3M	26B
1398/10/02	9,490	8,940	9,600	9,343	(0.13)	2,456	5M	51B
1398/10/01	9,490	9,025	9,490	9,355	10.70	2,391	7M	70B
1398/09/23	14,300	13,950	14,700	14,367	2.58	2,590	6M	80B
1398/09/20	13,700	13,700	14,225	14,005	2.27	1,309	4M	56B
1398/09/19	13,870	13,584	13,898	13,694	0.03	1,355	3M	44B
1398/09/18	13,685	13,559	13,898	13,690	0.60	1,303	2M	32B
1398/09/17	13,994	13,460	13,994	13,609	(1.0)	1,532	3M	36B
1398/09/16	13,950	13,490	14,000	13,746	(0.66)	1,463	3M	37B
1398/09/13	14,300	13,490	14,300	13,838	0.36	1,965	4M	49B
1398/09/12	13,807	13,532	13,807	13,789	4.86	1,408	7M	94B
1398/09/11	13,143	12,906	13,525	13,150	0.62	760	2M	23B
1398/09/10	13,150	12,901	13,400	13,069	(1.61)	701	3M	34B
1398/09/09	13,274	12,710	13,549	13,283	1.47	1,134	2M	22B
1398/09/06	13,400	12,999	13,400	13,090	0.73	686	1M	19B
1398/09/05	12,900	12,500	13,200	12,995	0.56	725	2M	20B
1398/09/04	12,888	12,700	13,030	12,922	4.13	1,158	3M	34B
1398/09/03	12,000	11,810	12,630	12,410	3.17	1,046	3M	37B
1398/09/02	12,079	11,685	12,150	12,029	(0.39)	714	2M	19B
1398/08/29	12,178	12,000	12,178	12,076	(0.58)	440	899K	11B
1398/08/28	12,190	12,000	12,260	12,146	3.69	446	903K	11B
1398/08/27	10,860	10,860	11,972	11,714	2.74	458	1M	16B
1398/08/26	11,394	11,394	11,790	11,402	(4.93)	618	2M	28B
1398/08/25	12,002	11,796	12,220	11,993	0.79	512	993K	12B
1398/08/22	12,000	11,811	12,000	11,899	(0.73)	663	2M	18B
1398/08/21	12,199	11,830	12,199	11,986	0.61	619	835K	10B
1398/08/20	12,000	11,769	12,200	11,913	(3.83)	1,050	2M	23B
1398/08/19	12,869	12,122	12,869	12,388	(2.91)	471	900K	11B
1398/08/18	12,680	12,530	12,970	12,759	3.10	674	1M	15B
1398/08/14	12,100	11,980	12,800	12,375	(0.14)	751	944K	12B
1398/08/13	12,880	11,997	12,880	12,392	(0.55)	1,158	3M	37B
1398/08/12	12,250	11,900	12,523	12,460	4.47	1,215	3M	40B
1398/08/11	12,064	11,610	12,064	11,927	3.80	1,387	4M	50B
1398/08/08	11,490	11,490	11,490	11,490	5.00	64	590K	7B
1398/08/06	10,535	10,355	10,958	10,943	4.85	227	4M	47B
1398/08/04	10,999	10,208	10,999	10,437	(2.69)	939	3M	26B
1398/08/01	11,530	10,436	11,530	10,726	(2.36)	999	3M	35B
1398/07/30	11,076	10,500	11,076	10,985	4.13	469	2M	22B
1398/07/29	10,450	10,450	11,200	10,549	(4.1)	824	5M	57B
1398/07/28	11,000	11,000	11,000	11,000	(4.99)	122	1M	13B
1398/07/24	11,578	11,578	11,578	11,578	(5.0)	118	451K	5B
1398/07/23	12,108	12,108	12,108	12,187	(4.38)	103	351K	4B
1398/07/22	12,745	12,745	12,745	12,745	(4.99)	286	1M	13B
1398/07/21	14,250	13,248	14,250	13,415	(3.8)	559	2M	27B
1398/07/20	13,600	13,600	14,497	13,945	(1.02)	808	3M	45B
1398/07/17	14,499	14,078	14,499	14,089	(4.92)	508	3M	43B
1398/07/16	15,450	14,582	15,570	14,818	(3.46)	635	3M	43B
1398/07/15	14,990	14,845	15,576	15,349	3.46	1,311	10M	160B
1398/07/14	15,390	14,501	15,390	14,835	(1.81)	511	2M	29B
1398/07/13	15,060	15,000	15,302	15,109	1.80	953	5M	73B
1398/07/10	15,294	14,433	15,294	14,842	(2.3)	717	3M	48B
1398/07/09	15,250	14,275	15,550	15,192	1.11	1,173	5M	81B
1398/07/08	15,110	14,790	15,555	15,025	(2.53)	1,463	4M	59B
1398/07/07	16,550	15,019	16,550	15,415	(2.49)	2,127	9M	135B
1398/07/06	15,080	15,080	15,834	15,809	10.08	316	3M	47B
1398/07/02	14,436	14,436	14,436	14,362	4.46	77	357K	5B
1398/07/01	13,600	13,300	14,257	13,749	1.25	1,790	17M	231B
1398/06/31	13,720	13,051	13,988	13,579	(0.59)	1,071	3M	34B
1398/06/30	13,720	13,113	13,746	13,659	4.32	834	4M	50B
1398/06/27	13,200	12,600	13,549	13,093	0.40	1,085	4M	57B
1398/06/26	12,900	12,219	13,505	13,041	1.39	1,581	8M	106B
1398/06/25	12,896	12,510	12,955	12,862	4.24	1,592	8M	97B
1398/06/24	12,300	11,301	12,438	12,339	4.16	2,137	12M	153B
1398/06/23	11,846	11,846	11,846	11,846	5.00	186	3M	33B
1398/06/20	11,282	11,282	11,282	11,282	5.00	85	577K	7B
1398/06/17	10,849	10,500	10,867	10,745	3.82	975	5M	51B
1398/06/16	10,578	10,100	10,578	10,350	2.73	1,773	12M	119B
1398/06/13	9,950	9,930	10,091	10,075	4.83	417	1M	14B
1398/06/12	9,630	9,311	9,933	9,611	1.60	906	7M	69B
1398/06/11	9,630	9,201	9,750	9,460	(0.69)	469	1M	12B
1398/06/10	9,650	9,412	9,650	9,526	(0.24)	712	2M	20B
1398/06/09	9,500	9,251	9,702	9,549	3.23	679	4M	34B
1398/06/06	9,040	9,040	9,506	9,250	(2.69)	550	2M	22B
1398/06/05	9,750	9,281	9,760	9,506	(2.69)	916	3M	28B
1398/06/04	9,500	9,352	9,839	9,769	4.25	885	3M	34B
1398/06/03	9,550	9,225	9,720	9,371	(3.49)	1,024	4M	33B
1398/06/02	10,100	9,595	10,100	9,710	(0.64)	1,304	4M	36B
1398/05/28	10,140	9,541	10,140	9,773	(1.62)	1,264	5M	46B
1398/05/27	9,977	9,601	9,977	9,934	4.55	1,555	8M	79B
1398/05/26	9,502	9,502	9,502	9,502	4.99	168	2M	18B
1398/05/23	9,010	8,804	9,199	9,050	(0.54)	611	3M	23B
1398/05/22	9,500	9,000	9,500	9,099	(3.14)	526	1M	13B
1398/05/20	9,180	9,108	9,493	9,394	3.90	785	2M	19B
1398/05/19	8,850	8,701	9,088	9,041	4.45	729	3M	29B
1398/05/16	8,381	8,381	8,747	8,656	2.95	525	1M	11B
1398/05/15	8,528	8,301	8,528	8,408	(0.94)	474	2M	20B
1398/05/14	8,694	8,351	8,694	8,488	(1.96)	510	2M	15B
1398/05/13	9,180	8,486	9,180	8,658	(3.07)	1,479	5M	45B
1398/05/12	8,932	8,932	8,932	8,932	5.00	144	1M	11B
1398/05/09	8,507	8,507	8,507	8,507	5.00	198	2M	21B
1398/05/08	7,994	7,800	8,270	8,102	2.86	387	4M	30B
1398/05/07	8,048	7,750	8,048	7,877	(1.13)	241	755K	6B
1398/05/06	8,050	7,921	8,130	7,967	(0.51)	263	437K	3B
1398/05/05	8,149	7,943	8,149	8,008	1.70	237	751K	6B
1398/05/02	7,905	7,700	8,040	7,874	0.83	361	3M	24B
1398/05/01	8,086	7,700	8,086	7,809	(2.23)	324	1M	11B
1398/04/31	8,130	7,871	8,130	7,987	2.07	394	1M	10B
1398/04/30	7,750	7,671	8,043	7,825	0.27	323	2M	12B
1398/04/29	7,710	7,510	7,900	7,804	(0.03)	403	2M	17B
1398/04/26	7,622	7,551	8,080	7,806	0.30	473	2M	19B
1398/04/25	8,150	7,730	8,150	7,783	(4.34)	556	5M	36B
1398/04/24	8,110	8,021	8,329	8,136	(0.51)	342	1M	9B
1398/04/23	8,340	7,930	8,340	8,178	1.14	296	1M	8B
1398/04/22	8,150	7,892	8,349	8,086	1.49	649	4M	29B
1398/04/19	8,008	7,901	8,188	7,967	(2.35)	602	3M	25B
1398/04/18	8,350	8,062	8,350	8,159	(2.79)	410	2M	20B
1398/04/17	8,490	8,176	8,490	8,393	3.58	167	949K	8B
1398/04/11	8,746	8,301	8,746	8,483	(2.03)	772	5M	38B
1398/04/10	8,801	8,580	8,801	8,659	(1.23)	255	1M	13B
1398/04/09	8,770	8,600	8,890	8,767	0.15	294	1M	13B
1398/04/05	8,989	8,500	8,989	8,754	(0.28)	415	4M	39B
1398/04/04	9,150	8,597	9,150	8,779	(2.52)	436	2M	22B
1398/04/03	9,250	8,701	9,250	9,006	1.26	390	2M	18B
1398/04/02	8,648	8,648	8,895	8,894	4.98	524	6M	57B
1398/04/01	8,499	8,265	8,792	8,472	(2.61)	312	2M	15B
1398/03/29	8,632	8,595	8,886	8,699	2.73	338	2M	16B
1398/03/28	8,490	8,151	8,680	8,468	2.27	843	10M	83B
1398/03/27	8,251	8,137	8,499	8,280	(3.33)	380	2M	13B
1398/03/26	8,689	8,120	8,704	8,565	3.32	562	4M	38B
1398/03/25	8,000	7,898	8,354	8,290	4.18	883	8M	67B
1398/03/22	7,899	7,778	7,961	7,957	4.95	943	21M	166B
1398/03/21	7,416	7,416	7,753	7,582	(0.38)	244	1M	11B
1398/03/20	7,798	7,400	7,999	7,611	(1.54)	370	2M	15B
1398/03/19	7,700	7,630	7,949	7,730	1.48	336	2M	16B
1398/03/18	7,601	7,350	7,775	7,617	(1.09)	207	1M	10B
1398/03/13	7,928	7,601	7,928	7,701	(1.69)	428	3M	25B
1398/03/12	7,628	7,512	7,852	7,833	4.73	329	2M	15B
1398/03/11	7,700	7,201	7,700	7,479	(1.22)	563	3M	20B
1398/03/08	7,602	7,251	7,602	7,571	4.57	499	6M	42B
1398/03/07	7,021	7,021	7,248	7,240	4.88	108	939K	7B
1398/03/05	6,721	6,720	6,953	6,903	4.24	524	4M	25B
1398/03/04	6,457	6,457	6,699	6,622	1.42	287	1M	8B
1398/03/01	6,847	6,475	6,847	6,529	(3.46)	464	3M	17B
1398/02/31	6,960	6,550	6,969	6,763	0.01	629	9M	61B
1398/02/30	6,403	6,403	6,851	6,762	3.63	696	6M	37B
1398/02/29	6,642	6,412	6,649	6,525	(2.25)	575	4M	26B
1398/02/28	6,760	6,600	6,839	6,675	(2.64)	828	6M	38B
1398/02/25	6,760	6,639	6,970	6,856	3.27	2,322	26M	176B
1398/02/24	6,639	6,639	6,639	6,639	5.00	89	2M	13B
1398/02/23	6,323	6,323	6,323	6,323	5.00	41	550K	3B
1398/02/22	5,810	5,650	6,218	6,022	1.69	2,437	36M	218B
1398/02/21	5,820	5,761	6,193	5,922	(2.34)	808	7M	40B
1398/02/18	6,004	6,004	6,289	6,064	(4.05)	971	8M	47B
1398/02/17	6,118	6,118	6,118	6,320	(1.86)	49	149K	910M
1398/02/16	6,420	6,417	6,550	6,440	(4.65)	171	2M	12B
1398/02/15	6,971	6,623	6,971	6,754	2.15	651	8M	57B
1398/02/11	6,310	6,289	6,745	6,612	2.93	492	4M	25B
1398/02/10	6,480	6,210	6,480	6,424	4.08	793	9M	60B
1398/02/09	6,172	6,172	6,172	6,172	4.98	70	577K	4B
1398/02/08	5,886	5,886	5,886	5,879	4.87	56	390K	2B
1398/02/07	5,333	5,333	5,634	5,606	4.47	171	3M	17B
1398/02/04	5,489	5,314	5,489	5,366	0.34	214	831K	4B
1398/02/03	5,303	5,303	5,500	5,348	(3.27)	328	2M	13B
1398/02/02	5,770	5,381	5,770	5,529	0.07	356	2M	12B
1398/01/31	5,400	5,390	5,579	5,525	3.97	382	2M	13B
1398/01/28	5,347	5,150	5,488	5,314	(0.15)	269	927K	5B
1398/01/27	5,265	5,101	5,524	5,322	1.16	453	3M	14B
1398/01/26	5,292	5,150	5,295	5,261	4.32	374	3M	16B
1398/01/25	5,140	4,900	5,197	5,043	(1.73)	482	3M	14B
1398/01/24	5,135	5,036	5,139	5,132	4.84	635	6M	30B
1398/01/21	4,789	4,711	4,911	4,895	4.64	614	7M	34B
1398/01/20	4,531	4,501	4,770	4,678	1.28	407	2M	11B
1398/01/19	4,643	4,580	4,690	4,619	(2.59)	469	3M	16B
1398/01/18	4,847	4,631	4,847	4,742	1.39	263	662K	3B
1398/01/17	4,600	4,580	4,783	4,677	2.43	426	2M	11B
1398/01/11	4,589	4,501	4,666	4,566	(0.87)	325	2M	7B
1398/01/10	4,770	4,541	4,770	4,606	0.99	459	2M	9B
1398/01/07	4,569	4,400	4,602	4,561	4.06	536	3M	15B
1398/01/06	4,398	4,289	4,398	4,383	4.63	458	3M	13B
1398/01/05	4,189	4,189	4,189	4,189	4.99	22	302K	1B
1397/12/21	5,000	4,900	5,090	4,987	0.30	426	3M	13B
1397/12/20	4,964	4,933	5,050	4,972	0.81	404	5M	27B
1397/12/19	4,977	4,880	4,977	4,932	0.74	189	945K	5B
1397/12/18	4,899	4,791	4,939	4,896	2.15	251	1M	6B
1397/12/15	4,804	4,681	4,848	4,793	(1.8)	258	2M	9B
1397/12/14	4,830	4,830	4,981	4,881	(1.91)	214	2M	10B
1397/12/13	4,856	4,823	4,998	4,976	1.90	471	2M	10B
1397/12/12	4,831	4,831	4,940	4,883	(0.49)	207	1M	6B
1397/12/11	4,900	4,800	4,960	4,907	(0.06)	230	1M	6B
1397/12/08	4,929	4,894	4,985	4,910	0.55	656	5M	25B
1397/12/07	4,865	4,788	4,930	4,883	(0.57)	464	2M	9B
1397/12/06	5,050	4,832	5,050	4,911	(0.69)	561	3M	14B
1397/12/05	4,800	4,705	5,100	4,945	1.79	1,102	8M	38B
1397/12/04	4,770	4,721	4,926	4,858	3.54	1,245	8M	39B
1397/12/01	4,680	4,610	4,706	4,692	4.69	377	4M	20B
1397/11/30	4,301	4,301	4,507	4,482	4.40	559	7M	29B
1397/11/29	4,221	4,181	4,350	4,293	1.30	274	2M	8B
1397/11/28	4,350	4,200	4,350	4,238	(0.49)	73	254K	1B
1397/11/24	4,213	4,213	4,300	4,259	0.33	125	437K	2B
1397/11/23	4,220	4,216	4,270	4,245	(0.49)	118	693K	3B
1397/11/21	4,318	4,215	4,380	4,266	(0.56)	105	534K	2B
1397/11/17	4,228	4,228	4,390	4,290	(0.26)	184	530K	2B
1397/11/16	4,180	4,180	4,320	4,301	3.54	372	4M	16B
1397/11/15	4,200	4,125	4,289	4,154	(0.91)	298	1M	6B
1397/11/14	4,300	4,140	4,330	4,192	(2.72)	317	1M	6B
1397/11/13	4,245	4,241	4,419	4,309	(1.19)	152	828K	4B
1397/11/10	4,365	4,301	4,425	4,361	(1.29)	169	635K	3B
1397/11/09	4,472	4,373	4,537	4,418	(0.92)	213	1M	7B
1397/11/08	4,450	4,350	4,555	4,459	0.31	258	2M	7B
1397/11/07	4,549	4,352	4,599	4,445	(2.16)	293	1M	6B
1397/11/06	4,495	4,450	4,620	4,543	2.62	604	3M	15B
1397/11/03	4,280	4,280	4,464	4,427	4.12	740	7M	29B
1397/11/02	4,191	4,191	4,289	4,252	0.90	346	1M	6B
1397/11/01	4,348	4,170	4,348	4,214	(3.1)	425	2M	8B
1397/10/30	4,306	4,235	4,421	4,349	1.00	1,101	5M	22B
1397/10/29	4,350	4,275	4,380	4,306	(4.31)	1,327	9M	38B
1397/10/26	4,410	4,410	4,549	4,500	1.44	390	4M	18B
1397/10/25	4,470	4,410	4,480	4,436	0.48	149	628K	3B
1397/10/24	4,321	4,320	4,479	4,415	1.75	261	1M	5B
1397/10/23	4,485	4,298	4,485	4,339	(2.32)	365	2M	8B
1397/10/22	4,446	4,362	4,500	4,442	(1.05)	206	1M	6B
1397/10/19	4,482	4,459	4,510	4,489	(0.86)	267	2M	10B
1397/10/18	4,400	4,400	4,651	4,528	1.91	313	2M	7B
1397/10/17	4,362	4,350	4,483	4,443	0.66	175	1M	5B
1397/10/16	4,450	4,330	4,518	4,414	(0.56)	280	2M	8B
1397/10/15	4,499	4,350	4,558	4,439	(1.36)	184	715K	3B
1397/10/12	4,540	4,430	4,541	4,500	0.49	203	1M	6B
1397/10/11	4,490	4,351	4,540	4,478	3.54	350	2M	11B
1397/10/10	4,400	4,296	4,400	4,325	(1.7)	451	4M	15B
1397/10/09	4,485	4,300	4,528	4,400	(0.68)	438	3M	12B
1397/10/08	4,340	4,270	4,473	4,430	3.99	711	7M	31B
1397/10/05	4,195	4,177	4,348	4,260	1.55	335	2M	9B
1397/10/04	4,150	4,149	4,259	4,195	2.47	408	3M	12B
1397/10/03	4,205	4,060	4,205	4,094	(1.35)	121	922K	4B
1397/10/02	4,049	4,045	4,194	4,150	3.88	297	3M	11B
1397/10/01	3,848	3,848	4,059	3,995	1.65	262	2M	6B
1397/09/28	4,015	3,880	4,080	3,930	(3.77)	368	3M	10B
1397/09/27	4,169	4,011	4,188	4,084	(1.45)	179	729K	3B
1397/09/26	4,150	4,050	4,209	4,144	(0.1)	204	1M	4B
1397/09/25	4,033	4,000	4,215	4,148	2.55	419	3M	11B
1397/09/24	4,000	4,000	4,090	4,045	0.32	184	1M	5B
1397/09/21	3,962	3,962	4,071	4,032	0.65	351	2M	8B
1397/09/20	4,082	3,920	4,129	4,006	(2.24)	289	1M	5B
1397/09/19	4,100	4,062	4,150	4,098	(1.18)	248	2M	7B
1397/09/18	4,199	4,090	4,280	4,147	0.78	387	2M	7B
1397/09/17	4,250	4,033	4,260	4,115	(1.37)	585	3M	12B
1397/09/14	4,220	4,077	4,250	4,172	2.33	817	4M	16B
1397/09/13	4,029	3,912	4,138	4,077	3.45	859	5M	22B
1397/09/12	3,867	3,810	3,960	3,941	4.48	790	7M	27B
1397/09/11	3,628	3,628	3,775	3,772	4.89	335	4M	15B
1397/09/10	3,640	3,570	3,720	3,596	(2.57)	269	2M	8B
1397/09/07	3,700	3,661	3,738	3,691	(1.18)	134	1M	5B
1397/09/06	3,729	3,657	3,808	3,735	0.51	164	1M	4B
1397/09/05	3,850	3,604	3,868	3,716	(0.51)	280	2M	8B
1397/09/03	3,870	3,667	3,870	3,735	(2.02)	261	2M	8B
1397/08/30	3,669	3,669	3,839	3,812	4.24	479	4M	13B
1397/08/29	3,630	3,611	3,720	3,657	(0.16)	186	1M	4B
1397/08/28	3,590	3,590	3,749	3,663	1.24	137	960K	4B
1397/08/27	3,777	3,568	3,778	3,618	(3.65)	251	1M	5B
1397/08/26	3,732	3,690	3,880	3,755	(0.42)	279	1M	4B
1397/08/23	3,700	3,680	3,851	3,771	(0.76)	296	1M	5B
1397/08/22	3,850	3,622	3,889	3,800	1.71	265	1M	5B
1397/08/21	3,648	3,636	3,744	3,736	4.77	449	3M	12B
1397/08/20	3,502	3,467	3,649	3,566	(0.08)	341	3M	9B
1397/08/19	3,527	3,527	3,654	3,569	(0.5)	182	884K	3B
1397/08/15	3,510	3,450	3,708	3,587	0.11	205	726K	3B
1397/08/14	3,540	3,540	3,676	3,583	1.21	138	432K	2B
1397/08/13	3,571	3,499	3,714	3,540	(3.44)	253	2M	6B
1397/08/12	3,681	3,600	3,740	3,666	(1.24)	208	1M	4B
1397/08/09	3,761	3,680	3,820	3,712	(2.85)	223	899K	3B
1397/08/07	3,887	3,760	3,887	3,821	2.52	310	2M	7B
1397/08/06	3,465	3,465	3,757	3,727	4.14	494	3M	12B
1397/08/05	3,650	3,552	3,799	3,579	(4.25)	290	3M	11B
1397/08/02	3,899	3,694	3,899	3,738	(3.86)	568	6M	22B
1397/08/01	3,991	3,800	3,991	3,888	0.26	625	5M	19B
1397/07/30	3,989	3,790	3,998	3,878	0.83	1,084	8M	31B
1397/07/29	3,846	3,846	3,846	3,846	5.00	91	1M	6B
1397/07/28	3,663	3,663	3,663	3,663	4.99	77	718K	3B
1397/07/25	3,470	3,226	3,531	3,489	3.75	509	3M	9B
1397/07/24	3,364	3,232	3,364	3,363	4.96	396	3M	11B
1397/07/23	3,150	3,150	3,225	3,204	4.30	187	2M	6B
1397/07/22	3,070	3,070	3,150	3,072	(4.92)	182	2M	6B
1397/07/21	3,243	3,226	3,251	3,231	(4.83)	151	1M	3B
1397/07/18	3,564	3,386	3,564	3,395	(4.74)	607	5M	18B
1397/07/17	3,461	3,420	3,768	3,564	(0.97)	787	6M	20B
1397/07/16	3,599	3,599	3,600	3,599	(4.99)	245	3M	12B
1397/07/15	3,725	3,725	3,725	3,788	(3.39)	31	217K	807M
1397/07/14	3,830	3,818	4,150	3,921	(2.41)	464	4M	17B
1397/07/11	4,018	4,018	4,018	4,018	(4.99)	94	935K	4B
1397/07/10	4,229	4,229	4,295	4,229	(4.99)	129	1M	5B
1397/07/09	4,799	4,395	4,799	4,451	(3.78)	1,016	7M	33B
1397/07/08	4,473	4,473	4,689	4,626	8.59	1,155	10M	44B
1397/07/04	4,260	4,181	4,260	4,260	4.21	37	519K	2B
1397/07/03	4,180	4,001	4,180	4,088	2.66	829	6M	23B
1397/07/02	4,014	3,840	4,014	3,982	4.16	464	6M	22B
1397/07/01	3,823	3,823	3,823	3,823	5.00	104	2M	7B
1397/06/31	3,499	3,472	3,668	3,641	4.21	451	4M	16B
1397/06/27	3,598	3,440	3,598	3,494	0.09	355	2M	6B
1397/06/26	3,430	3,400	3,507	3,491	4.52	877	9M	31B
1397/06/25	3,306	3,200	3,420	3,340	0.88	929	5M	18B
1397/06/24	3,470	3,272	3,470	3,311	(3.86)	2,099	16M	54B
1397/06/21	3,588	3,409	3,588	3,444	0.76	1,612	16M	55B
1397/06/20	3,430	3,378	3,430	3,418	1.30	27	264K	906M
1397/06/19	3,378	3,200	3,378	3,374	4.85	1,584	25M	85B
1397/06/18	3,218	3,218	3,218	3,218	4.99	96	1M	5B
1397/06/17	3,088	3,088	3,088	3,065	4.22	48	270K	834M
1397/06/14	2,820	2,801	2,978	2,941	3.67	609	7M	20B
1397/06/13	2,902	2,770	2,966	2,837	(1.15)	734	6M	18B
1397/06/12	2,983	2,858	2,983	2,870	(4.59)	810	7M	21B
1397/06/11	3,050	2,902	3,066	3,008	3.01	1,407	13M	38B
1397/06/10	2,850	2,850	2,923	2,920	4.89	394	4M	12B
1397/06/07	2,700	2,698	2,820	2,784	1.68	589	4M	11B
1397/06/06	2,738	2,692	2,792	2,738	0.29	388	2M	6B
1397/06/05	2,799	2,693	2,818	2,730	(1.52)	266	2M	4B
1397/06/04	2,768	2,685	2,838	2,772	1.35	574	3M	8B
1397/06/03	2,701	2,701	2,780	2,735	1.18	465	3M	9B
1397/05/30	2,774	2,651	2,774	2,703	(1.71)	450	3M	8B
1397/05/29	2,623	2,623	2,770	2,750	4.21	898	8M	21B
1397/05/28	2,650	2,601	2,689	2,639	0.96	308	2M	6B
1397/05/27	2,611	2,591	2,688	2,614	(0.72)	302	2M	6B
1397/05/24	2,634	2,615	2,664	2,633	(1.94)	177	1M	3B
1397/05/23	2,615	2,615	2,750	2,685	0.79	236	2M	5B
1397/05/22	2,760	2,611	2,789	2,664	(1.52)	309	2M	4B
1397/05/21	2,730	2,650	2,760	2,705	(0.11)	308	3M	8B
1397/05/20	2,655	2,600	2,738	2,708	3.83	488	4M	12B
1397/05/17	2,689	2,556	2,689	2,608	(0.38)	269	1M	4B
1397/05/16	2,686	2,615	2,686	2,618	(4.87)	617	5M	14B
1397/05/15	2,899	2,670	2,899	2,752	(1.43)	894	6M	17B
1397/05/14	2,592	2,592	2,836	2,792	3.37	1,002	10M	28B
1397/05/13	2,766	2,628	2,799	2,701	(7.21)	576	4M	11B
1397/05/10	2,939	2,755	2,939	2,911	2.79	45	385K	1B
1397/05/09	2,759	2,745	2,833	2,832	4.93	737	8M	21B
1397/05/08	2,557	2,553	2,728	2,699	3.85	975	8M	20B
1397/05/07	2,620	2,554	2,649	2,599	1.84	447	3M	7B
1397/05/06	2,552	2,552	2,552	2,552	4.98	86	733K	2B
1397/05/03	2,400	2,370	2,498	2,431	0.87	222	1M	3B
1397/05/02	2,479	2,363	2,490	2,410	(2.67)	251	1M	3B
1397/05/01	2,530	2,448	2,585	2,476	(3.43)	252	1M	4B
1397/04/31	2,573	2,541	2,615	2,564	(2.69)	308	2M	5B
1397/04/30	2,570	2,570	2,697	2,635	2.45	377	3M	7B
1397/04/27	2,533	2,532	2,636	2,572	1.18	284	2M	4B
1397/04/26	2,519	2,519	2,566	2,542	(0.31)	148	746K	2B
1397/04/25	2,596	2,518	2,600	2,550	(1.66)	167	1M	3B
1397/04/24	2,517	2,517	2,630	2,593	(0.8)	158	850K	2B
1397/04/23	2,463	2,463	2,620	2,614	4.73	396	4M	12B
1397/04/20	2,481	2,458	2,547	2,496	0.04	406	2M	5B
1397/04/19	2,502	2,471	2,605	2,495	(3.41)	310	1M	3B
1397/04/17	2,621	2,510	2,627	2,583	0.27	282	6M	14B
1397/04/10	2,850	2,660	2,850	2,753	(0.47)	686	4M	10B
1397/04/09	2,766	2,766	2,766	2,766	4.97	310	4M	11B
1397/04/06	2,741	2,604	2,741	2,635	(3.87)	487	3M	8B
1397/04/05	2,850	2,731	2,850	2,741	(4.63)	528	5M	12B
1397/04/04	2,900	2,800	2,961	2,874	(0.79)	1,092	12M	34B
1397/04/03	2,880	2,833	2,950	2,897	2.26	605	5M	14B
1397/04/02	2,851	2,817	2,900	2,833	(4.45)	1,799	20M	56B
1397/03/30	3,070	2,917	3,099	2,965	(1.85)	757	6M	17B
1397/03/29	3,020	2,933	3,050	3,021	2.27	84	1M	4B
1397/03/28	2,965	2,841	2,965	2,954	4.60	1,688	17M	50B
1397/03/27	2,824	2,802	2,824	2,824	4.98	607	11M	30B
1397/03/23	2,630	2,619	2,711	2,690	4.18	1,091	9M	23B
1397/03/22	2,539	2,535	2,599	2,582	4.28	1,022	9M	23B
1397/03/21	2,510	2,462	2,526	2,476	(1.9)	188	1M	3B
1397/03/20	2,539	2,490	2,539	2,524	1.69	162	1M	4B
1397/03/19	2,531	2,450	2,588	2,482	(1.94)	206	937K	2B
1397/03/13	2,540	2,505	2,600	2,531	(0.16)	476	2M	4B
1397/03/12	2,439	2,402	2,542	2,535	4.71	674	4M	11B
1397/03/09	2,455	2,403	2,455	2,421	(0.37)	165	1M	3B
1397/03/08	2,445	2,402	2,460	2,430	(0.25)	199	1M	3B
1397/03/07	2,480	2,420	2,480	2,436	(0.33)	111	415K	1B
1397/03/06	2,500	2,430	2,510	2,444	(2.04)	263	1M	3B
1397/03/05	2,513	2,460	2,548	2,495	(0.72)	294	2M	4B
1397/03/02	2,450	2,449	2,549	2,513	2.57	474	2M	6B
1397/03/01	2,519	2,429	2,520	2,450	(2.55)	444	3M	7B
1397/02/31	2,510	2,461	2,550	2,514	(1.49)	406	3M	7B
1397/02/30	2,499	2,459	2,658	2,552	0.20	1,294	10M	26B
1397/02/29	2,565	2,455	2,566	2,547	4.21	1,181	10M	27B
1397/02/26	2,368	2,350	2,460	2,444	4.31	843	7M	16B
1397/02/25	2,320	2,308	2,395	2,343	1.25	362	2M	4B
1397/02/24	2,250	2,250	2,339	2,314	3.67	235	1M	3B
1397/02/23	2,188	2,188	2,250	2,232	3.24	170	974K	2B
1397/02/22	2,150	2,150	2,188	2,162	0.56	61	323K	698M
1397/02/19	2,160	2,130	2,214	2,150	(3.33)	163	938K	2B
1397/02/18	2,236	2,200	2,240	2,224	0.32	55	376K	836M
1397/02/17	2,169	2,153	2,230	2,217	1.37	114	640K	1B
1397/02/16	2,250	2,157	2,250	2,187	(1.44)	91	571K	1B
1397/02/15	2,249	2,201	2,275	2,219	(1.03)	93	459K	1B
1397/02/11	2,284	2,203	2,288	2,242	(2.01)	103	430K	963M
1397/02/10	2,285	2,250	2,320	2,288	0.48	137	1M	2B
1397/02/09	2,320	2,239	2,335	2,277	(1.43)	154	660K	2B
1397/02/08	2,347	2,262	2,350	2,310	2.17	437	3M	6B
1397/02/05	2,220	2,201	2,302	2,261	3.10	599	4M	9B
1397/02/04	2,180	2,125	2,245	2,193	2.24	228	1M	3B
1397/02/03	2,152	2,115	2,194	2,145	(3.2)	129	701K	2B
1397/02/02	2,247	2,170	2,247	2,216	(0.63)	96	440K	975M
1397/02/01	2,194	2,190	2,260	2,230	2.62	227	1M	3B
1397/01/29	2,180	2,122	2,195	2,173	0.93	124	770K	2B
1397/01/28	2,144	2,100	2,179	2,153	1.56	130	801K	2B
1397/01/27	2,100	2,099	2,133	2,120	1.10	75	593K	1B
1397/01/26	2,120	2,086	2,149	2,097	0.87	116	588K	1B
1397/01/22	2,193	2,046	2,193	2,079	(3.44)	242	2M	3B
1397/01/21	2,141	2,130	2,199	2,153	0.61	133	566K	1B
1397/01/20	2,150	2,110	2,160	2,140	(0.6)	241	2M	5B
1397/01/19	2,190	2,131	2,225	2,153	(3.28)	335	2M	4B
1397/01/18	2,268	2,200	2,268	2,226	(0.93)	137	520K	1B
1397/01/15	2,255	2,222	2,256	2,247	0.04	106	504K	1B
1397/01/14	2,239	2,230	2,259	2,246	1.67	82	471K	1B
1397/01/08	2,232	2,195	2,232	2,209	0.36	110	577K	1B
1397/01/07	2,196	2,193	2,219	2,201	(0.36)	93	322K	708M
1397/01/06	2,220	2,197	2,238	2,209	(0.5)	150	761K	2B
1397/01/05	2,203	2,203	2,257	2,220	(0.27)	89	468K	1B
1396/12/28	2,220	2,215	2,248	2,226	(0.09)	262	1M	3B
1396/12/27	2,260	2,220	2,277	2,228	0.32	149	1M	3B
1396/12/26	2,227	2,219	2,240	2,221	0.0	117	1M	3B
1396/12/23	2,240	2,209	2,258	2,221	(0.94)	235	1M	3B
1396/12/22	2,239	2,235	2,260	2,242	0.0	79	291K	652M
1396/12/21	2,232	2,226	2,269	2,242	0.22	161	473K	1B
1396/12/20	2,236	2,222	2,259	2,237	(0.67)	158	696K	2B
1396/12/19	2,262	2,236	2,284	2,252	(0.44)	157	962K	2B
1396/12/16	2,279	2,258	2,279	2,262	(0.22)	213	674K	2B
1396/12/15	2,256	2,256	2,285	2,267	(0.09)	163	1M	3B
1396/12/14	2,265	2,260	2,285	2,269	(0.26)	133	702K	2B
1396/12/13	2,280	2,263	2,299	2,275	(0.61)	163	614K	1B
1396/12/12	2,300	2,275	2,300	2,289	(0.69)	498	5M	10B
1396/12/09	2,301	2,300	2,324	2,305	0.04	170	1M	2B
1396/12/08	2,305	2,275	2,325	2,304	1.14	147	664K	2B
1396/12/07	2,309	2,273	2,309	2,278	(0.26)	115	714K	2B
1396/12/06	2,275	2,271	2,309	2,284	0.40	171	1M	2B
1396/12/05	2,280	2,260	2,300	2,275	0.57	172	1M	2B
1396/12/02	2,271	2,260	2,299	2,262	(0.7)	233	2M	4B
1396/11/30	2,275	2,272	2,330	2,278	(0.44)	180	701K	2B
1396/11/29	2,308	2,275	2,350	2,288	(1.38)	349	1M	3B
1396/11/28	2,370	2,301	2,370	2,320	(1.69)	228	893K	2B
1396/11/25	2,375	2,355	2,375	2,360	0.04	217	1M	3B
1396/11/24	2,360	2,343	2,380	2,359	0.60	279	2M	5B
1396/11/23	2,350	2,339	2,358	2,345	0.13	266	2M	6B
1396/11/21	2,345	2,335	2,369	2,342	0.13	173	2M	4B
1396/11/18	2,330	2,320	2,372	2,339	0.99	261	1M	3B
1396/11/17	2,338	2,306	2,340	2,316	(0.86)	423	2M	4B
1396/11/16	2,335	2,331	2,355	2,336	0.21	311	1M	3B
1396/11/15	2,333	2,305	2,360	2,331	0.04	246	1M	3B
1396/11/14	2,332	2,300	2,369	2,330	(0.34)	283	1M	3B
1396/11/11	2,375	2,320	2,375	2,338	(2.18)	321	1M	3B
1396/11/10	2,440	2,359	2,449	2,390	(3.71)	484	2M	5B
1396/11/09	2,471	2,420	2,549	2,482	(0.4)	605	3M	8B
1396/11/08	2,465	2,465	2,524	2,492	0.48	217	1M	3B
1396/11/07	2,428	2,427	2,530	2,480	1.22	594	3M	8B
1396/11/04	2,508	2,425	2,510	2,450	(2.39)	559	3M	7B
1396/11/03	2,500	2,466	2,550	2,510	2.70	1,130	6M	15B
1396/11/02	2,410	2,366	2,485	2,444	2.09	1,072	5M	13B
1396/11/01	2,386	2,357	2,420	2,394	1.48	515	2M	6B
1396/10/30	2,311	2,311	2,389	2,359	1.72	262	1M	3B
1396/10/27	2,380	2,301	2,380	2,319	(2.81)	319	2M	5B
1396/10/26	2,399	2,347	2,434	2,386	1.62	488	3M	8B
1396/10/25	2,280	2,250	2,385	2,348	3.35	1,166	9M	21B
1396/10/24	2,325	2,262	2,325	2,272	(1.43)	210	1M	3B
1396/10/23	2,300	2,280	2,347	2,305	2.17	258	1M	3B
1396/10/20	2,260	2,240	2,276	2,256	(0.13)	169	1M	3B
1396/10/19	2,267	2,230	2,279	2,259	(0.31)	286	3M	6B
1396/10/18	2,290	2,241	2,298	2,266	(0.48)	254	1M	3B
1396/10/17	2,251	2,251	2,299	2,277	0.31	180	1M	3B
1396/10/16	2,231	2,231	2,300	2,270	2.02	175	775K	2B
1396/10/13	2,230	2,220	2,267	2,225	0.23	236	1M	3B
1396/10/12	2,290	2,200	2,290	2,220	(2.33)	353	2M	5B
1396/10/11	2,242	2,242	2,300	2,273	1.84	384	2M	5B
1396/10/10	2,280	2,219	2,287	2,232	(4.41)	1,001	9M	21B
1396/10/09	2,400	2,300	2,400	2,335	(2.99)	531	3M	8B
1396/10/06	2,431	2,398	2,470	2,407	(2.04)	318	2M	5B
1396/10/05	2,416	2,408	2,509	2,457	0.82	489	2M	6B
1396/10/04	2,446	2,402	2,475	2,437	(3.18)	615	3M	8B
1396/10/03	2,569	2,468	2,571	2,517	0.92	978	6M	16B
1396/10/02	2,430	2,381	2,518	2,494	3.96	910	8M	20B
1396/09/29	2,376	2,372	2,432	2,399	0.29	835	4M	9B
1396/09/28	2,383	2,370	2,440	2,392	1.23	406	2M	4B
1396/09/27	2,330	2,330	2,390	2,363	0.38	438	3M	6B
1396/09/26	2,381	2,325	2,400	2,354	(1.09)	907	5M	12B
1396/09/25	2,375	2,360	2,430	2,380	(1.2)	558	3M	7B
1396/09/22	2,422	2,332	2,450	2,409	(0.54)	820	5M	11B
1396/09/21	2,410	2,399	2,456	2,422	0.96	530	3M	7B
1396/09/20	2,424	2,381	2,424	2,399	0.0	658	3M	6B
1396/09/19	2,430	2,360	2,430	2,399	(2.08)	671	3M	6B
1396/09/18	2,480	2,435	2,499	2,450	(1.13)	830	3M	7B
1396/09/14	2,481	2,471	2,518	2,478	(0.24)	473	2M	4B
1396/09/13	2,512	2,470	2,512	2,484	(0.72)	532	2M	5B
1396/09/12	2,547	2,494	2,547	2,502	(1.61)	500	2M	5B
1396/09/11	2,600	2,530	2,600	2,543	(2.34)	499	2M	5B
1396/09/08	2,585	2,537	2,639	2,604	1.32	1,542	7M	18B
1396/09/07	2,537	2,515	2,597	2,570	2.68	1,391	8M	20B
1396/09/05	2,550	2,491	2,550	2,503	(1.8)	477	2M	6B
1396/09/04	2,520	2,520	2,590	2,549	1.31	604	3M	8B
1396/09/01	2,534	2,493	2,560	2,516	0.96	571	3M	8B
1396/08/30	2,539	2,485	2,540	2,492	(1.74)	988	9M	22B
1396/08/29	2,502	2,502	2,577	2,536	1.24	1,055	5M	13B
1396/08/27	2,490	2,481	2,540	2,505	0.40	582	2M	5B
1396/08/24	2,500	2,490	2,520	2,495	(0.68)	359	2M	4B
1396/08/23	2,487	2,487	2,545	2,512	1.05	674	4M	9B
1396/08/22	2,500	2,475	2,510	2,486	0.12	321	1M	3B
1396/08/21	2,488	2,471	2,519	2,483	0.49	370	2M	5B
1396/08/20	2,480	2,461	2,500	2,471	(1.55)	442	2M	5B
1396/08/17	2,476	2,475	2,536	2,510	1.46	566	2M	6B
1396/08/16	2,495	2,461	2,514	2,474	(0.72)	453	2M	4B
1396/08/15	2,502	2,480	2,538	2,492	(1.27)	654	3M	7B
1396/08/14	2,502	2,490	2,571	2,524	1.08	1,007	4M	11B
1396/08/13	2,491	2,481	2,516	2,497	0.48	586	2M	5B
1396/08/10	2,481	2,480	2,510	2,485	(0.28)	750	4M	11B
1396/08/09	2,539	2,477	2,539	2,492	(1.03)	883	4M	11B
1396/08/08	2,536	2,492	2,579	2,518	(3.97)	989	5M	12B
1396/08/07	2,659	2,541	2,690	2,622	0.38	1,125	6M	17B
1396/08/06	2,510	2,503	2,628	2,612	4.35	1,543	10M	26B
1396/08/03	2,500	2,481	2,547	2,503	0.93	967	3M	8B
1396/08/02	2,520	2,451	2,535	2,480	(2.32)	1,381	8M	19B
1396/08/01	2,566	2,502	2,610	2,539	(2.42)	1,362	6M	15B
1396/07/30	2,650	2,553	2,650	2,602	(2.91)	1,490	8M	22B
1396/07/29	2,700	2,648	2,765	2,680	(0.37)	1,189	5M	13B
1396/07/26	2,718	2,652	2,786	2,690	(0.59)	1,686	4M	11B
1396/07/25	2,650	2,602	2,780	2,706	1.58	2,997	11M	29B
1396/07/24	2,699	2,642	2,720	2,664	(2.02)	1,603	7M	18B
1396/07/23	2,700	2,666	2,790	2,719	2.03	1,980	9M	24B
1396/07/22	2,610	2,567	2,691	2,665	3.98	1,026	5M	14B
1396/07/19	2,650	2,530	2,658	2,563	(3.14)	2,037	9M	24B
1396/07/18	2,662	2,610	2,720	2,646	(1.34)	1,958	9M	23B
1396/07/17	2,703	2,619	2,797	2,682	(2.54)	3,882	13M	34B
1396/07/16	2,813	2,748	2,830	2,752	(4.84)	1,677	9M	26B
1396/07/15	3,011	2,836	3,049	2,892	(3.12)	4,357	15M	42B
1396/07/12	2,920	2,850	3,094	2,985	1.26	8,645	26M	77B
1396/07/11	2,948	2,948	2,948	2,948	(5.0)	149	929K	3B
1396/07/10	3,298	3,055	3,311	3,103	(3.48)	8,946	34M	105B
1396/07/05	3,217	3,151	3,217	3,215	4.93	5,862	43M	139B
1396/07/04	3,064	3,064	3,064	3,064	4.97	217	1M	4B
1396/07/03	2,870	2,852	2,932	2,919	4.51	3,542	24M	72B
1396/07/02	2,712	2,712	2,823	2,793	3.87	9,624	52M	145B
1396/07/01	2,650	2,610	2,739	2,689	3.07	56,096	69M	186B
1396/06/29	2,610	2,544	2,610	2,609	4.95	22,909	32M	84B
1396/06/28	2,486	2,486	2,486	2,486	4.98	2,785	15M	38B
1396/06/27	2,368	2,368	2,368	2,368	4.96	448	4M	9B
1396/06/26	2,256	2,256	2,256	2,256	4.98	268	1M	2B
1396/06/25	2,149	2,149	2,149	2,149	4.98	148	831K	2B
1396/06/22	2,047	2,047	2,047	2,047	4.97	160	551K	1B
1396/06/21	1,950	1,950	1,950	1,950	95.00	101,332	80M	156B