Name: سرمایهگذاریتوسعهملی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌توسعه‌ملی
وتوسم(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	4,650	4,520	4,740	4,530	(2.58)	537	31M	139B
1405/06/28	4,600	4,470	4,730	4,650	1.09	777	35M	162B
1405/06/17	5,600	5,420	5,630	5,560	1.65	589	15M	84B
1405/06/16	5,350	5,350	5,480	5,470	2.63	487	22M	123B
1405/06/15	5,290	5,220	5,350	5,330	2.50	364	13M	70B
1405/06/14	5,250	5,010	5,310	5,200	0.78	1,141	49M	253B
1405/06/11	5,160	5,160	5,300	5,160	(2.82)	1,348	130M	671B
1405/06/10	5,360	5,060	5,360	5,310	1.92	1,157	94M	499B
1405/06/09	5,130	5,110	5,210	5,210	2.96	854	72M	375B
1405/06/08	5,060	5,000	5,060	5,060	2.85	674	68M	344B
1405/06/07	5,060	5,000	5,060	5,060	2.85	674	68M	344B
1405/06/04	4,920	4,920	4,920	4,920	2.93	229	22M	107B
1405/06/03	4,780	4,780	4,780	4,780	2.80	301	36M	173B
1405/06/02	4,670	4,550	4,680	4,650	2.20	1,559	125M	581B
1405/06/01	4,550	4,550	4,550	4,550	2.94	498	57M	259B
1405/05/31	4,420	4,420	4,420	4,420	2.79	322	29M	127B
1405/05/28	4,300	4,300	4,300	4,300	2.87	404	37M	157B
1405/05/27	4,180	4,180	4,180	4,180	2.96	594	47M	198B
1405/05/26	4,050	4,030	4,060	4,060	2.78	186	11M	44B
1405/05/25	4,020	3,850	4,020	3,950	0.25	502	14M	56B
1405/05/24	3,940	3,940	3,940	3,940	2.87	352	26M	101B
1405/05/21	3,820	3,800	3,830	3,830	2.96	335	18M	69B
1405/05/20	3,820	3,800	3,830	3,830	2.96	335	18M	69B
1405/05/19	3,720	3,690	3,800	3,720	0.81	602	29M	109B
1405/05/18	3,740	3,600	3,740	3,690	1.37	686	24M	88B
1405/05/17	3,640	3,640	3,640	3,640	2.82	198	11M	41B
1405/05/14	3,530	3,520	3,540	3,540	2.91	334	9M	32B
1405/05/13	3,400	3,390	3,440	3,440	2.99	356	16M	55B
1405/05/12	3,400	3,390	3,440	3,440	2.99	356	16M	55B
1405/05/11	3,370	3,300	3,410	3,340	0.60	559	18M	61B
1405/05/10	3,370	3,270	3,370	3,320	0.30	361	15M	51B
1405/05/07	3,340	3,230	3,380	3,310	0.61	471	18M	59B
1405/05/06	3,150	3,150	3,290	3,290	2.81	426	22M	71B
1405/05/05	3,160	3,080	3,220	3,200	2.24	393	8M	25B
1405/05/04	3,090	3,060	3,130	3,130	2.96	359	14M	45B
1405/05/03	3,130	3,010	3,130	3,040	(1.43)	311	6M	19B
1405/04/31	3,159	3,041	3,159	3,084	0.23	242	7M	20B
1405/04/30	3,052	3,002	3,092	3,077	2.50	324	14M	44B
1405/04/29	3,037	2,973	3,059	3,002	0.03	315	11M	34B
1405/04/28	2,970	2,924	3,059	3,001	1.73	261	17M	52B
1405/04/24	0	2,860	2,960	2,950	2.43	507	48M	142B
1405/04/23	2,820	2,800	2,940	2,880	0.35	261	8M	24B
1405/04/22	2,880	2,820	2,930	2,870	(0.69)	233	7M	21B
1405/04/21	2,890	2,890	2,950	2,890	(2.69)	229	6M	19B
1405/04/20	3,070	2,930	3,070	2,970	(1.66)	437	11M	32B
1405/04/17	3,060	2,990	3,120	3,020	(1.95)	375	9M	28B
1405/04/16	3,060	3,010	3,090	3,080	2.53	479	17M	51B
1405/04/15	3,015	2,900	3,052	3,004	0.60	277	7M	22B
1405/04/14	3,015	2,900	3,052	3,004	0.60	277	7M	22B
1405/04/13	3,015	2,900	3,052	3,004	0.60	277	7M	22B
1405/04/10	3,015	2,900	3,052	3,004	0.60	277	7M	22B
1405/04/09	2,996	2,953	2,997	2,986	2.61	241	7M	22B
1405/04/08	2,940	2,870	2,980	2,910	0.17	229	6M	16B
1405/04/07	2,817	2,817	2,942	2,905	0.55	252	8M	23B
1405/04/06	2,899	2,813	2,909	2,889	1.65	283	12M	34B
1405/04/03	2,930	2,775	2,939	2,842	(0.42)	511	12M	33B
1405/04/01	2,911	2,842	2,949	2,854	(2.56)	442	20M	58B
1405/03/31	2,920	2,906	2,997	2,929	(2.2)	488	12M	36B
1405/03/30	3,100	2,975	3,100	2,995	(2.32)	311	14M	42B
1405/03/27	3,077	3,062	3,106	3,066	(2.85)	467	26M	80B
1405/03/26	3,218	3,032	3,218	3,156	0.99	806	42M	134B
1405/03/25	3,125	3,125	3,125	3,125	3.00	150	9M	29B
1405/03/24	3,034	3,034	3,034	3,034	2.99	64	5M	15B
1405/03/23	2,946	2,946	2,946	2,946	2.97	83	8M	22B
1405/03/20	2,938	2,815	2,955	2,861	(1.41)	769	20M	57B
1405/03/19	2,824	2,824	2,908	2,902	2.76	420	23M	66B
1405/03/18	2,824	2,824	2,824	2,824	(2.99)	77	3M	7B
1405/03/17	2,756	2,756	2,916	2,911	2.79	539	27M	79B
1405/03/16	2,891	2,827	2,891	2,832	(2.81)	201	8M	22B
1405/03/13	2,974	2,910	3,000	2,914	(2.83)	390	18M	51B
1405/03/12	2,998	2,998	3,040	2,999	(2.94)	708	20M	59B
1405/03/11	3,198	3,054	3,198	3,093	(1.75)	486	14M	44B
1405/03/10	3,145	3,067	3,159	3,148	2.64	892	42M	133B
1405/03/09	3,000	3,000	3,070	3,067	2.88	486	36M	110B
1405/03/06	2,977	2,977	3,045	2,981	(2.87)	917	41M	122B
1405/03/05	2,977	2,977	3,045	2,981	(2.87)	917	41M	122B
1405/03/04	3,210	3,038	3,210	3,069	(1.98)	1,209	66M	202B
1405/03/03	3,100	3,080	3,193	3,130	12.39	1,447	160M	500B
1404/12/09	3,328	3,206	3,329	3,254	(0.34)	306	2M	7B
1404/12/06	3,332	3,218	3,332	3,265	0.12	463	7M	23B
1404/12/05	3,271	3,224	3,285	3,261	0.65	588	11M	37B
1404/12/04	3,238	3,194	3,243	3,240	2.89	283	10M	34B
1404/12/03	3,238	3,144	3,238	3,149	(2.81)	144	3M	8B
1404/12/02	3,242	3,240	3,250	3,240	(2.99)	138	6M	20B
1404/11/29	3,412	3,333	3,412	3,340	0.24	124	5M	17B
1404/11/28	3,372	3,234	3,372	3,332	0.0	183	5M	16B
1404/11/27	3,177	3,177	3,372	3,332	1.77	189	7M	22B
1404/11/26	3,365	3,274	3,365	3,274	(2.99)	233	17M	56B
1404/11/25	3,375	3,250	3,427	3,375	1.41	391	12M	42B
1404/11/21	3,241	3,237	3,333	3,328	2.84	620	31M	102B
1404/11/20	3,360	3,231	3,360	3,236	(2.82)	224	9M	30B
1404/11/19	3,401	3,260	3,403	3,330	0.79	232	7M	22B
1404/11/18	3,271	3,271	3,304	3,304	2.99	196	9M	29B
1404/11/14	3,325	3,171	3,330	3,208	(0.83)	221	7M	22B
1404/11/13	3,210	3,200	3,239	3,235	2.86	298	9M	29B
1404/11/12	3,130	3,081	3,153	3,145	2.71	279	6M	20B
1404/11/11	3,175	2,991	3,175	3,062	(0.68)	334	12M	36B
1404/11/08	3,027	3,027	3,149	3,083	(0.71)	226	2M	6B
1404/11/07	3,084	3,084	3,266	3,105	(2.33)	414	14M	43B
1404/11/06	3,179	3,179	3,179	3,179	(2.99)	66	2M	7B
1404/11/05	3,334	3,277	3,334	3,277	(2.99)	252	17M	57B
1404/11/04	3,440	3,365	3,440	3,378	(1.26)	483	10M	33B
1404/11/01	3,398	3,371	3,472	3,421	1.45	449	8M	26B
1404/10/30	3,371	3,331	3,408	3,372	0.51	385	14M	47B
1404/10/29	3,321	3,321	3,400	3,355	1.30	292	5M	18B
1404/10/28	3,259	3,259	3,337	3,312	2.19	243	4M	14B
1404/10/24	3,292	3,225	3,292	3,241	(2.5)	856	19M	61B
1404/10/23	3,468	3,317	3,468	3,324	(2.78)	1,023	18M	60B
1404/10/22	3,405	3,336	3,422	3,419	2.89	369	9M	29B
1404/10/21	3,190	3,190	3,354	3,323	1.43	558	8M	26B
1404/10/20	3,267	3,267	3,345	3,276	(2.73)	391	12M	38B
1404/10/17	3,376	3,279	3,376	3,368	2.75	1,224	59M	198B
1404/10/16	3,276	3,270	3,279	3,278	2.95	204	12M	38B
1404/10/15	3,175	3,172	3,185	3,184	2.94	917	78M	247B
1404/10/14	3,080	3,079	3,175	3,093	(2.55)	525	23M	70B
1404/10/10	3,110	3,110	3,259	3,174	(0.66)	1,487	30M	95B
1404/10/09	3,258	3,186	3,258	3,195	(2.71)	693	8M	27B
1404/10/08	3,365	3,230	3,365	3,284	(0.85)	404	6M	19B
1404/10/07	3,365	3,280	3,365	3,312	0.09	425	9M	28B
1404/10/06	3,343	3,268	3,374	3,309	1.01	526	15M	51B
1404/10/03	3,268	3,225	3,290	3,276	2.34	673	13M	42B
1404/10/02	3,276	3,179	3,276	3,201	(0.65)	493	8M	27B
1404/10/01	3,214	3,170	3,339	3,222	(0.74)	313	6M	19B
1404/09/30	3,272	3,219	3,281	3,246	0.0	646	14M	44B
1404/09/29	3,190	3,190	3,266	3,246	2.37	364	13M	43B
1404/09/26	3,199	3,150	3,199	3,171	(0.19)	296	5M	15B
1404/09/25	3,147	3,080	3,217	3,177	1.70	598	22M	68B
1404/09/24	3,126	3,090	3,139	3,124	0.90	368	10M	32B
1404/09/23	3,117	3,074	3,132	3,096	(0.83)	841	11M	33B
1404/09/22	3,167	3,104	3,167	3,122	0.10	462	13M	39B
1404/09/19	3,132	3,076	3,160	3,119	0.52	429	7M	23B
1404/09/18	3,160	3,084	3,160	3,103	(0.13)	321	11M	34B
1404/09/17	3,109	3,088	3,125	3,107	0.94	381	10M	30B
1404/09/16	3,111	3,040	3,112	3,078	1.85	356	10M	29B
1404/09/15	2,977	2,976	3,024	3,022	2.93	284	9M	27B
1404/09/12	2,920	2,920	2,970	2,936	0.69	205	4M	13B
1404/09/11	2,935	2,920	2,945	2,916	0.21	367	2M	7B
1404/09/10	2,889	2,857	2,919	2,910	2.68	776	14M	40B
1404/09/09	2,846	2,833	2,900	2,834	0.39	681	4M	10B
1404/09/08	2,786	2,738	2,842	2,823	2.28	886	17M	47B
1404/09/05	2,790	2,738	2,797	2,760	(0.14)	1,231	8M	21B
1404/09/04	2,786	2,768	2,822	2,764	0.47	308	3M	8B
1404/09/02	2,631	2,631	2,755	2,751	2.84	584	21M	58B
1404/09/01	2,680	2,630	2,707	2,675	1.44	525	19M	50B
1404/08/28	2,686	2,619	2,686	2,637	(0.26)	812	6M	15B
1404/08/27	2,720	2,618	2,748	2,644	(1.86)	3,619	19M	50B
1404/08/26	2,710	2,653	2,738	2,694	(0.41)	1,001	15M	40B
1404/08/25	2,757	2,690	2,757	2,705	(1.46)	1,309	16M	42B
1404/08/24	2,760	2,720	2,760	2,745	(0.11)	519	3M	8B
1404/08/21	2,767	2,717	2,783	2,748	(0.25)	985	4M	10B
1404/08/20	2,843	2,708	2,843	2,755	(0.4)	870	3M	8B
1404/08/19	2,794	2,725	2,800	2,766	(1.0)	563	5M	13B
1404/08/18	2,869	2,777	2,869	2,794	(2.38)	1,235	9M	25B
1404/08/17	2,829	2,829	2,889	2,862	1.67	388	9M	25B
1404/08/14	2,836	2,792	2,844	2,815	(0.04)	959	6M	18B
1404/08/13	2,821	2,789	2,854	2,816	(0.32)	967	6M	18B
1404/08/12	2,807	2,807	2,850	2,825	1.11	335	8M	22B
1404/08/11	2,827	2,785	2,827	2,794	(0.39)	1,069	7M	21B
1404/08/10	2,848	2,768	2,883	2,805	0.11	514	5M	14B
1404/08/07	2,750	2,746	2,828	2,802	2.04	345	8M	23B
1404/08/06	2,720	2,688	2,762	2,746	2.39	311	9M	24B
1404/08/05	2,680	2,665	2,730	2,682	1.06	231	6M	16B
1404/08/04	2,640	2,640	2,699	2,654	0.57	295	5M	14B
1404/08/03	2,656	2,616	2,700	2,639	(1.16)	663	8M	21B
1404/07/30	2,722	2,644	2,722	2,670	(1.04)	986	16M	43B
1404/07/29	2,781	2,677	2,782	2,698	(2.21)	1,434	21M	57B
1404/07/28	2,800	2,712	2,800	2,759	(0.25)	1,280	15M	42B
1404/07/27	2,766	2,726	2,766	2,766	2.98	483	21M	58B
1404/07/26	2,686	2,686	2,686	2,686	2.99	105	13M	35B
1404/07/23	2,611	2,556	2,611	2,608	2.88	406	16M	43B
1404/07/22	2,556	2,556	2,556	2,535	2.14	89	6M	15B
1404/07/21	2,524	2,524	2,524	2,482	1.26	84	3M	9B
1404/07/20	2,510	2,510	2,510	2,451	0.57	46	2M	4B
1404/07/19	2,480	2,426	2,481	2,437	1.16	102	3M	8B
1404/07/16	2,449	2,449	2,449	2,409	1.30	105	4M	9B
1404/07/15	2,408	2,390	2,412	2,378	1.54	118	4M	10B
1404/07/14	2,365	2,344	2,365	2,342	1.96	151	5M	13B
1404/07/13	2,339	2,339	2,339	2,297	1.14	71	3M	7B
1404/07/12	2,302	2,280	2,304	2,271	1.52	148	4M	10B
1404/07/09	2,235	2,216	2,295	2,237	0.09	553	1M	3B
1404/07/08	2,274	2,205	2,274	2,235	1.22	192	8M	18B
1404/07/07	2,241	2,241	2,241	2,208	1.47	99	4M	9B
1404/07/06	2,212	2,212	2,212	2,176	1.30	64	4M	8B
1404/07/05	2,174	2,116	2,175	2,148	1.70	93	5M	10B
1404/07/02	2,102	2,102	2,123	2,112	0.05	122	1M	3B
1404/07/01	2,107	2,095	2,156	2,111	0.67	122	3M	7B
1404/06/31	2,080	2,080	2,137	2,097	1.06	166	7M	14B
1404/06/30	2,120	2,065	2,120	2,075	(2.49)	230	7M	14B
1404/06/29	2,102	2,102	2,120	2,128	(1.75)	171	5M	10B
1404/06/26	2,187	2,137	2,187	2,166	(1.01)	415	5M	11B
1404/06/25	2,230	2,171	2,235	2,188	0.0	66	742K	2B
1404/06/24	2,241	2,192	2,242	2,188	0.46	104	3M	7B
1404/06/23	2,170	2,170	2,225	2,178	0.79	202	2M	5B
1404/06/22	2,200	2,170	2,202	2,161	0.09	56	782K	2B
1404/06/18	2,214	2,166	2,214	2,159	0.09	73	597K	1B
1404/06/17	2,137	2,120	2,205	2,157	0.75	239	4M	9B
1404/06/16	2,168	2,136	2,168	2,141	0.28	186	4M	8B
1404/06/15	2,164	2,120	2,164	2,135	0.23	171	3M	7B
1404/06/12	2,150	2,121	2,170	2,130	0.80	172	5M	11B
1404/06/11	2,093	2,061	2,160	2,113	(0.52)	764	18M	39B
1404/06/09	2,101	2,097	2,157	2,124	(1.53)	662	6M	12B
1404/06/08	2,106	2,098	2,150	2,157	(0.23)	83	743K	2B
1404/06/05	2,189	2,121	2,189	2,162	(0.09)	143	2M	4B
1404/06/04	2,166	2,146	2,190	2,164	(0.09)	346	2M	5B
1404/06/03	2,199	2,130	2,199	2,166	(0.18)	294	3M	5B
1404/06/01	2,210	2,158	2,210	2,170	0.09	339	3M	7B
1404/05/29	2,223	2,158	2,223	2,168	0.05	345	2M	5B
1404/05/28	2,106	2,106	2,202	2,167	0.09	338	3M	6B
1404/05/27	2,170	2,130	2,173	2,165	(0.14)	76	1M	2B
1404/05/26	2,222	2,164	2,222	2,168	0.37	165	4M	9B
1404/05/25	2,130	2,130	2,179	2,160	(0.09)	1,057	5M	10B
1404/05/22	2,132	2,120	2,132	2,162	(1.05)	142	3M	6B
1404/05/21	2,200	2,141	2,237	2,185	(1.0)	133	3M	6B
1404/05/20	2,162	2,162	2,170	2,207	(0.14)	92	526K	1B
1404/05/19	2,256	2,175	2,256	2,210	0.0	31	175K	383M
1404/05/18	2,219	2,163	2,259	2,210	(0.05)	100	813K	2B
1404/05/15	2,158	2,155	2,219	2,211	(0.45)	92	1M	3B
1404/05/14	2,201	2,159	2,201	2,221	(0.18)	50	592K	1B
1404/05/13	2,231	2,201	2,240	2,225	(0.22)	143	3M	7B
1404/05/12	2,232	2,221	2,256	2,230	(0.13)	183	4M	9B
1404/05/11	2,229	2,212	2,304	2,233	(0.18)	279	5M	10B
1404/05/08	2,187	2,186	2,225	2,237	(0.71)	158	2M	4B
1404/05/07	2,217	2,209	2,240	2,253	(1.05)	179	3M	7B
1404/05/06	2,309	2,230	2,309	2,277	(0.91)	197	3M	6B
1404/05/05	2,312	2,270	2,312	2,298	(0.13)	303	2M	5B
1404/05/04	2,340	2,262	2,347	2,301	(0.22)	455	5M	11B
1404/05/01	2,313	2,277	2,339	2,306	(0.35)	556	5M	11B
1404/04/31	2,326	2,293	2,338	2,314	(0.04)	332	3M	7B
1404/04/30	2,338	2,300	2,338	2,315	0.0	270	2M	5B
1404/04/29	2,314	2,260	2,340	2,315	0.04	313	2M	5B
1404/04/28	2,325	2,309	2,361	2,314	0.43	273	4M	10B
1404/04/25	2,321	2,311	2,344	2,304	0.26	283	2M	5B
1404/04/24	2,315	2,279	2,330	2,298	0.22	644	4M	10B
1404/04/23	2,305	2,289	2,319	2,293	0.35	386	3M	8B
1404/04/22	2,225	2,223	2,330	2,285	(0.09)	349	3M	6B
1404/04/21	2,310	2,271	2,338	2,287	0.31	588	5M	11B
1404/04/18	2,248	2,245	2,252	2,280	(1.47)	207	4M	9B
1404/04/17	2,301	2,267	2,389	2,314	(0.98)	166	3M	7B
1404/04/16	2,340	2,255	2,348	2,337	2.50	270	9M	21B
1404/04/11	2,257	2,257	2,320	2,280	0.40	585	5M	11B
1404/04/10	2,238	2,236	2,315	2,271	(1.43)	2,174	12M	27B
1404/04/09	2,301	2,301	2,370	2,304	(2.87)	764	23M	54B
1404/04/08	2,344	2,344	2,344	2,372	(1.82)	52	5M	12B
1404/04/07	2,395	2,395	2,395	2,416	(2.15)	73	6M	14B
1404/03/21	2,480	2,415	2,480	2,469	(0.4)	1,292	3M	8B
1404/03/20	2,479	2,479	2,482	2,479	(2.97)	2,528	18M	43B
1404/03/19	2,555	2,555	2,555	2,555	(2.96)	741	14M	36B
1404/03/18	2,670	2,626	2,670	2,633	(2.73)	2,267	8M	21B
1404/03/17	2,738	2,658	2,738	2,707	(1.2)	1,639	4M	10B
1404/03/13	2,780	2,690	2,780	2,740	(0.15)	778	948K	3B
1404/03/12	2,679	2,679	2,746	2,744	(0.07)	80	425K	1B
1404/03/11	2,754	2,676	2,754	2,746	(0.29)	529	1M	3B
1404/03/10	2,760	2,704	2,760	2,754	(0.22)	475	1M	4B
1404/03/07	2,767	2,716	2,767	2,760	(0.29)	489	2M	6B
1404/03/06	2,800	2,720	2,801	2,768	(1.14)	793	4M	12B
1404/03/05	2,805	2,755	2,820	2,800	(0.18)	293	1M	3B
1404/03/04	2,819	2,740	2,819	2,805	(0.67)	1,167	2M	7B
1404/03/03	2,870	2,792	2,870	2,824	(0.07)	219	995K	3B
1404/02/31	2,872	2,786	2,919	2,826	(1.6)	1,282	5M	14B
1404/02/30	2,957	2,791	2,957	2,872	0.03	1,228	6M	17B
1404/02/29	2,850	2,750	2,896	2,871	2.10	271	7M	21B
1404/02/20	4,084	3,980	4,084	4,012	(1.88)	799	6M	24B
1404/02/17	4,108	3,990	4,108	4,089	2.48	300	6M	25B
1404/02/16	4,115	3,967	4,115	3,990	(0.42)	509	4M	17B
1404/02/15	4,002	3,909	4,087	4,007	0.98	343	5M	20B
1404/02/14	3,944	3,944	4,000	3,968	0.20	207	3M	10B
1404/02/13	3,980	3,926	4,100	3,960	(1.83)	1,838	7M	27B
1404/02/10	3,965	3,965	4,038	4,034	2.88	257	5M	20B
1404/02/09	3,880	3,838	3,952	3,921	2.16	312	7M	28B
1404/02/08	3,850	3,827	3,888	3,838	0.05	157	2M	9B
1404/02/07	3,870	3,810	3,880	3,836	(0.05)	212	2M	6B
1404/02/06	3,910	3,820	3,910	3,838	0.97	215	3M	11B
1404/02/03	3,849	3,759	3,879	3,801	(1.27)	617	10M	38B
1404/02/02	3,900	3,800	3,900	3,850	(1.48)	641	4M	15B
1404/02/01	3,937	3,818	3,937	3,908	2.22	257	9M	36B
1404/01/31	3,819	3,818	3,823	3,823	2.99	281	9M	35B
1404/01/30	3,725	3,696	3,789	3,712	0.46	208	3M	12B
1404/01/27	3,749	3,693	3,749	3,695	0.08	117	978K	4B
1404/01/26	3,805	3,662	3,806	3,692	(2.2)	1,241	5M	19B
1404/01/25	3,868	3,730	3,868	3,775	0.51	288	5M	19B
1404/01/24	3,758	3,680	3,761	3,756	2.85	387	17M	65B
1404/01/23	3,649	3,637	3,679	3,652	0.05	242	840K	3B
1404/01/20	3,694	3,580	3,695	3,650	(0.22)	136	1M	5B
1404/01/19	3,695	3,620	3,695	3,658	1.95	147	4M	14B
1404/01/18	3,600	3,565	3,639	3,588	(0.06)	238	887K	3B
1404/01/17	3,665	3,587	3,665	3,590	0.11	89	859K	3B
1404/01/16	3,614	3,575	3,637	3,586	0.82	304	4M	13B
1404/01/10	3,549	3,533	3,650	3,557	0.34	320	3M	9B
1404/01/09	3,532	3,532	3,638	3,545	0.34	235	1M	4B
1404/01/06	3,550	3,550	3,625	3,533	0.28	186	830K	3B
1404/01/05	3,514	3,514	3,574	3,523	1.53	130	3M	10B
1403/12/28	3,513	3,421	3,513	3,470	(0.2)	253	2M	7B
1403/12/27	3,569	3,422	3,570	3,477	(1.42)	1,184	4M	15B
1403/12/26	3,530	3,530	3,564	3,527	0.23	300	1M	5B
1403/12/25	3,485	3,453	3,532	3,519	2.59	216	5M	18B
1403/12/22	3,498	3,416	3,498	3,430	0.12	683	2M	5B
1403/12/21	3,549	3,367	3,549	3,426	(1.3)	1,148	4M	13B
1403/12/20	3,559	3,443	3,559	3,471	0.09	100	846K	3B
1403/12/19	3,430	3,410	3,500	3,468	(1.34)	1,666	5M	17B
1403/12/18	3,615	3,497	3,620	3,515	(2.5)	1,098	5M	19B
1403/12/15	3,500	3,500	3,650	3,605	0.25	215	2M	8B
1403/12/14	3,626	3,582	3,640	3,596	0.20	239	2M	5B
1403/12/13	3,601	3,585	3,699	3,589	(2.87)	342	7M	24B
1403/12/12	3,689	3,676	3,769	3,695	0.27	118	2M	9B
1403/12/07	4,520	4,495	4,622	4,605	2.61	520	14M	63B
1403/12/06	4,440	4,440	4,495	4,488	2.82	248	6M	28B
1403/12/05	4,430	4,301	4,430	4,365	1.14	199	4M	19B
1403/12/04	4,490	4,260	4,490	4,316	(1.71)	2,342	10M	45B
1403/12/01	4,376	4,358	4,489	4,391	0.32	591	3M	12B
1403/11/30	4,439	4,298	4,439	4,377	(0.45)	883	3M	11B
1403/11/29	4,426	4,336	4,500	4,397	0.32	817	4M	19B
1403/11/28	4,344	4,343	4,477	4,383	(2.1)	711	4M	18B
1403/11/27	4,630	4,468	4,630	4,477	(2.8)	733	11M	47B
1403/11/23	4,740	4,546	4,740	4,606	(0.8)	1,360	4M	17B
1403/11/21	4,778	4,584	4,778	4,643	(1.74)	1,932	12M	56B
1403/11/17	4,750	4,700	4,780	4,725	0.21	755	3M	16B
1403/11/16	4,837	4,661	4,837	4,715	0.26	90	1M	6B
1403/11/15	4,819	4,712	4,819	4,703	0.28	271	1M	7B
1403/11/14	4,655	4,600	4,810	4,690	0.34	1,317	3M	14B
1403/11/13	4,807	4,662	4,807	4,674	(2.75)	1,245	5M	25B
1403/11/10	4,818	4,749	4,923	4,806	(0.25)	677	3M	15B
1403/11/08	4,850	4,793	4,886	4,818	0.19	221	5M	23B
1403/11/07	4,823	4,771	4,896	4,809	(0.31)	317	4M	17B
1403/11/06	4,888	4,770	4,942	4,824	0.02	256	3M	12B
1403/11/03	4,870	4,752	4,870	4,823	1.62	223	5M	25B
1403/11/02	4,631	4,631	4,800	4,746	(0.29)	575	3M	12B
1403/11/01	4,888	4,702	4,888	4,760	(1.79)	1,693	5M	25B
1403/10/30	4,889	4,776	4,889	4,847	(0.37)	1,573	2M	12B
1403/10/29	5,043	4,841	5,043	4,865	(2.51)	1,417	11M	52B
1403/10/26	5,016	4,810	5,058	4,990	0.87	423	19M	96B
1403/10/24	4,855	4,855	5,049	4,947	0.86	746	12M	58B
1403/10/23	4,917	4,751	5,019	4,905	0.64	590	11M	56B
1403/10/22	4,880	4,760	4,917	4,874	2.09	573	17M	85B
1403/10/19	4,820	4,632	4,827	4,774	1.86	626	18M	85B
1403/10/18	4,585	4,585	4,689	4,687	2.94	353	8M	36B
1403/10/17	4,460	4,452	4,585	4,553	2.27	442	12M	53B
1403/10/16	4,372	4,355	4,460	4,452	2.79	413	11M	49B
1403/10/15	4,294	4,251	4,340	4,331	2.78	453	18M	78B
1403/10/12	4,101	4,101	4,265	4,214	1.49	355	6M	24B
1403/10/11	4,198	4,111	4,217	4,152	1.39	243	3M	14B
1403/10/10	4,110	4,045	4,229	4,095	(1.8)	388	10M	40B
1403/10/09	4,238	4,110	4,269	4,170	(1.58)	809	6M	26B
1403/10/08	4,155	4,155	4,291	4,237	(0.19)	415	8M	32B
1403/10/05	4,270	4,175	4,300	4,245	(0.35)	553	9M	38B
1403/10/04	4,240	4,201	4,300	4,260	1.40	460	7M	28B
1403/10/03	4,191	4,148	4,250	4,201	1.23	287	7M	29B
1403/10/02	4,070	4,070	4,191	4,150	1.99	509	5M	23B
1403/10/01	4,059	4,059	4,069	4,069	2.99	275	9M	36B
1403/09/28	3,899	3,827	4,020	3,951	0.25	875	9M	37B
1403/09/27	3,932	3,931	4,088	3,941	(2.74)	1,044	19M	77B
1403/09/26	4,035	4,005	4,188	4,052	(1.84)	552	14M	59B
1403/09/25	4,203	4,050	4,203	4,128	1.15	558	9M	36B
1403/09/24	4,079	4,041	4,081	4,081	2.98	185	6M	23B
1403/09/21	3,970	3,896	4,040	3,963	(1.32)	294	5M	21B
1403/09/20	4,082	3,945	4,100	4,016	(1.18)	333	6M	22B
1403/09/19	3,920	3,920	4,068	4,064	2.89	291	10M	41B
1403/09/18	4,000	3,883	4,000	3,950	(1.32)	215	4M	17B
1403/09/17	4,140	4,001	4,140	4,003	(2.93)	351	11M	42B
1403/09/14	4,107	4,083	4,187	4,124	1.18	219	3M	14B
1403/09/13	4,078	4,018	4,082	4,076	2.83	367	13M	54B
1403/09/12	3,805	3,805	3,970	3,964	2.83	240	6M	25B
1403/09/11	3,840	3,819	3,989	3,855	(2.08)	289	5M	18B
1403/09/10	3,855	3,850	4,048	3,937	0.15	334	4M	17B
1403/09/07	3,918	3,874	4,011	3,931	0.90	152	4M	15B
1403/09/06	3,891	3,823	3,918	3,896	2.42	342	8M	29B
1403/09/05	3,798	3,798	3,823	3,804	2.48	166	4M	17B
1403/09/04	3,680	3,680	3,717	3,712	2.85	264	8M	30B
1403/09/03	3,558	3,558	3,679	3,609	0.19	244	7M	26B
1403/08/30	3,602	3,593	3,670	3,602	(2.75)	334	7M	26B
1403/08/29	3,760	3,601	3,774	3,704	1.06	251	5M	18B
1403/08/28	3,570	3,570	3,672	3,665	2.78	208	7M	27B
1403/08/27	3,653	3,516	3,653	3,566	0.11	218	4M	13B
1403/08/26	3,510	3,510	3,565	3,562	2.89	249	8M	27B
1403/08/23	3,518	3,424	3,518	3,462	(0.32)	218	3M	10B
1403/08/22	3,453	3,450	3,567	3,473	(1.53)	274	7M	23B
1403/08/21	3,610	3,473	3,610	3,527	0.48	279	4M	15B
1403/08/20	3,470	3,470	3,543	3,510	2.03	235	4M	13B
1403/08/19	3,330	3,330	3,489	3,440	1.53	176	3M	10B
1403/08/16	3,350	3,295	3,419	3,388	(0.24)	117	1M	4B
1403/08/15	3,400	3,325	3,450	3,396	0.0	125	1M	5B
1403/08/14	3,325	3,325	3,400	3,396	(0.9)	85	2M	7B
1403/08/13	3,497	3,426	3,497	3,427	(2.95)	185	8M	26B
1403/08/12	3,678	3,499	3,678	3,531	(2.11)	286	4M	15B
1403/08/09	3,550	3,550	3,660	3,607	0.06	157	4M	15B
1403/08/08	3,590	3,548	3,677	3,605	(1.42)	401	6M	21B
1403/08/07	3,678	3,560	3,678	3,657	2.41	188	6M	21B
1403/08/06	3,618	3,618	3,618	3,571	1.65	86	3M	10B
1403/08/05	3,400	3,400	3,545	3,513	2.06	148	4M	13B
1403/08/02	3,430	3,428	3,435	3,442	(2.6)	150	5M	16B
1403/08/01	3,541	3,528	3,570	3,534	(2.83)	281	5M	18B
1403/07/30	3,627	3,627	3,629	3,637	(2.73)	197	5M	17B
1403/07/29	3,701	3,683	3,701	3,739	(1.5)	119	3M	10B
1403/07/28	3,756	3,756	3,949	3,796	(1.96)	217	11M	41B
1403/07/25	3,805	3,805	3,805	3,872	(1.27)	101	2M	9B
1403/07/24	3,877	3,877	3,877	3,922	(1.85)	70	3M	13B
1403/07/23	4,149	3,949	4,149	3,996	(1.84)	126	3M	13B
1403/07/22	4,110	3,996	4,120	4,071	1.78	470	7M	27B
1403/07/21	3,931	3,909	4,064	4,000	1.37	723	16M	63B
1403/07/18	3,939	3,939	3,939	3,946	(0.8)	1,110	4M	17B
1403/07/17	3,978	3,978	3,978	3,978	(1.0)	2,123	6M	24B
1403/07/16	4,010	4,010	4,010	4,018	(0.79)	1,028	4M	17B
1403/07/15	4,010	4,010	4,010	4,050	0.0	6	20K	78M
1403/07/14	4,012	4,012	4,012	4,050	(0.05)	12	285K	1B
1403/07/11	4,052	4,052	4,052	4,052	(0.98)	1,530	6M	25B
1403/07/10	4,075	4,075	4,116	4,092	(0.58)	539	3M	14B
1403/07/09	4,076	4,076	4,076	4,116	(0.02)	8	78K	316M
1403/07/08	4,077	4,077	4,077	4,117	(0.02)	14	110K	447M
1403/07/07	4,078	4,078	4,078	4,118	(0.02)	11	102K	416M
1403/07/04	4,154	4,052	4,193	4,119	(0.24)	146	3M	13B
1403/07/03	4,199	4,035	4,199	4,129	0.66	330	6M	24B
1403/07/02	4,090	4,018	4,150	4,102	1.76	216	4M	18B
1403/07/01	4,070	3,915	4,099	4,031	0.20	208	4M	16B
1403/06/28	4,086	4,012	4,086	4,023	0.05	159	1M	4B
1403/06/27	4,082	3,897	4,090	4,021	0.32	271	3M	10B
1403/06/26	4,075	3,964	4,075	4,008	(0.02)	787	3M	13B
1403/06/25	4,100	3,979	4,100	4,009	0.10	547	1M	5B
1403/06/24	4,090	3,906	4,090	4,005	0.28	276	4M	16B
1403/06/21	4,000	3,959	4,056	3,994	1.42	221	4M	16B
1403/06/20	3,890	3,856	4,000	3,938	(0.1)	82	547K	2B
1403/06/19	4,023	3,888	4,023	3,942	(0.1)	300	2M	9B
1403/06/18	3,858	3,858	3,971	3,946	(0.73)	145	2M	6B
1403/06/17	4,036	3,875	4,080	3,975	(0.38)	719	3M	10B
1403/06/13	4,028	3,980	4,034	3,990	0.83	642	3M	12B
1403/06/11	3,997	3,920	4,002	3,957	0.84	850	3M	14B
1403/06/10	3,919	3,915	3,925	3,924	1.95	244	7M	27B
1403/06/07	3,917	3,800	3,919	3,849	0.10	104	918K	4B
1403/06/06	3,896	3,867	3,900	3,845	0.52	412	2M	7B
1403/06/05	3,857	3,801	3,858	3,825	1.11	467	4M	16B
1403/06/03	3,700	3,673	3,817	3,783	1.07	301	3M	13B
1403/05/31	3,799	3,730	3,820	3,743	(1.66)	803	7M	27B
1403/05/30	3,875	3,763	3,875	3,806	(0.86)	760	8M	30B
1403/05/29	3,934	3,819	3,934	3,839	(1.46)	788	7M	25B
1403/05/28	3,860	3,860	4,014	3,896	(1.07)	284	4M	15B
1403/05/27	4,023	3,909	4,023	3,938	(1.25)	331	4M	14B
1403/05/24	3,953	3,953	3,953	3,988	(0.1)	84	586K	2B
1403/05/23	3,955	3,955	3,955	3,992	(0.05)	8	202K	799M
1403/05/22	3,979	3,979	3,979	3,994	(0.62)	1,534	3M	13B
1403/05/21	3,981	3,981	3,981	4,019	(0.05)	21	246K	981M
1403/05/20	4,019	4,019	4,019	4,021	(0.94)	50	5M	20B
1403/05/16	4,023	4,023	4,023	4,059	(0.1)	516	511K	2B
1403/05/15	4,033	4,033	4,033	4,063	(0.25)	43	1M	5B
1403/05/14	4,037	4,037	4,037	4,073	(0.1)	21	484K	2B
1403/05/13	3,908	3,908	3,909	4,077	(1.92)	105	2M	7B
1403/05/10	4,077	4,077	4,440	4,157	(4.15)	155	4M	15B
1403/05/09	4,356	4,110	4,396	4,337	(0.62)	162	2M	9B
1403/05/06	4,400	4,249	4,549	4,364	(0.8)	1,258	13M	58B
1403/05/03	4,450	4,255	4,499	4,399	(0.77)	1,103	23M	100B
1403/05/02	4,311	4,271	4,507	4,433	4.23	617	14M	62B
1403/05/01	4,144	4,055	4,309	4,253	2.75	809	13M	57B
1403/04/31	4,009	4,009	4,179	4,139	0.66	613	9M	36B
1403/04/30	4,113	4,085	4,196	4,112	(0.7)	555	8M	34B
1403/04/27	4,070	4,040	4,194	4,141	3.24	380	7M	28B
1403/04/24	3,881	3,878	4,142	4,011	1.31	602	10M	39B
1403/04/23	4,172	3,905	4,172	3,959	(4.69)	1,323	14M	57B
1403/04/18	4,249	3,950	4,270	4,154	0.53	660	20M	84B
1403/04/17	4,160	4,010	4,300	4,132	(0.96)	570	16M	67B
1403/04/16	4,173	4,120	4,174	4,172	5.94	887	28M	116B
1403/04/13	3,756	3,756	3,967	3,938	0.13	303	7M	26B
1403/04/12	3,722	3,722	4,103	3,933	0.18	446	9M	36B
1403/04/11	3,830	3,794	3,991	3,926	2.51	344	6M	23B
1403/04/10	3,995	3,741	3,995	3,830	(2.49)	585	7M	28B
1403/04/09	4,101	3,856	4,101	3,928	(0.76)	449	9M	37B
1403/04/06	4,029	3,871	4,029	3,958	0.20	476	12M	49B
1403/04/04	3,950	3,935	3,953	3,950	1.91	303	10M	40B
1403/04/03	3,841	3,840	3,880	3,876	1.89	360	9M	36B
1403/04/02	3,807	3,782	3,807	3,804	1.90	406	11M	40B
1403/03/30	3,739	3,650	3,740	3,733	1.80	230	7M	26B
1403/03/29	3,630	3,581	3,709	3,667	0.52	794	11M	39B
1403/03/27	3,646	3,646	3,739	3,648	(1.94)	821	25M	90B
1403/03/26	3,854	3,704	3,854	3,720	(1.56)	407	22M	83B
1403/03/23	3,784	3,730	3,784	3,779	1.86	482	15M	57B
1403/03/22	3,700	3,667	3,813	3,710	(0.83)	767	29M	108B
1403/03/21	3,740	3,738	3,799	3,741	(1.91)	790	14M	52B
1403/03/20	3,814	3,814	3,814	3,814	(1.98)	64	6M	22B
1403/03/19	3,815	3,815	3,815	3,891	(0.03)	21	86K	327M
1403/03/16	3,866	3,866	3,868	3,892	(1.32)	80	3M	13B
1403/03/13	3,944	3,943	4,050	3,944	(1.96)	128	7M	27B
1403/03/12	4,167	4,013	4,167	4,023	(1.73)	1,235	38M	154B
1403/03/09	4,095	4,070	4,095	4,094	1.97	448	16M	64B
1403/03/08	3,985	3,985	4,145	4,015	(1.25)	1,084	57M	230B
1403/03/07	4,048	4,048	4,048	4,066	(1.55)	34	4M	17B
1403/03/06	4,054	4,054	4,054	4,130	(0.15)	22	355K	1B
1403/03/05	4,265	4,120	4,265	4,136	(1.62)	622	26M	109B
1403/03/01	4,204	4,139	4,207	4,204	1.92	1,774	141M	593B
1403/02/30	3,950	3,850	4,280	4,125	0.49	1,977	74M	305B
1403/02/29	4,100	4,071	4,250	4,105	(6.21)	1,704	52M	213B
1403/02/26	4,621	4,174	4,683	4,377	(2.47)	2,085	59M	260B
1403/02/25	4,280	4,241	4,598	4,488	3.91	2,953	74M	332B
1403/02/24	4,300	4,152	4,490	4,319	0.84	2,473	71M	307B
1403/02/23	4,240	4,165	4,299	4,283	6.60	4,359	162M	693B
1403/02/22	3,830	3,763	4,075	4,018	5.49	1,669	67M	269B
1403/02/19	3,849	3,660	3,960	3,809	2.34	1,758	45M	173B
1403/02/18	3,549	3,499	3,735	3,722	6.62	1,240	61M	225B
1403/02/17	3,451	3,430	3,548	3,491	(0.57)	343	8M	27B
1403/02/16	3,600	3,444	3,658	3,511	(1.04)	406	12M	42B
1403/02/12	3,557	3,462	3,646	3,548	(1.42)	345	10M	36B
1403/02/11	3,603	3,470	3,686	3,599	(0.36)	421	12M	44B
1403/02/10	3,480	3,458	3,698	3,612	0.87	825	17M	62B
1403/02/09	3,670	3,460	3,720	3,581	(3.48)	1,640	42M	152B
1403/02/08	3,699	3,580	3,782	3,710	4.95	1,786	65M	241B
1403/02/05	3,435	3,370	3,556	3,535	6.35	1,110	63M	224B
1403/02/04	3,330	3,230	3,330	3,324	6.78	1,296	86M	287B
1403/02/03	3,000	2,962	3,136	3,113	6.21	583	26M	81B
1403/02/02	2,949	2,892	2,980	2,931	1.42	217	5M	14B
1403/02/01	2,780	2,755	2,945	2,890	4.82	460	9M	27B
1403/01/29	2,766	2,738	2,768	2,757	0.58	154	3M	9B
1403/01/28	2,770	2,722	2,770	2,741	(0.18)	176	2M	7B
1403/01/27	2,761	2,760	2,762	2,746	0.40	82	2M	6B
1403/01/26	2,729	2,729	2,740	2,735	(0.76)	98	4M	11B
1403/01/25	2,774	2,724	2,779	2,756	(3.16)	256	4M	11B
1403/01/21	2,834	2,827	2,889	2,846	(0.39)	250	4M	12B
1403/01/20	2,926	2,850	2,926	2,857	0.21	155	2M	5B
1403/01/19	2,780	2,780	2,885	2,851	(0.28)	210	2M	7B
1403/01/18	2,871	2,772	2,904	2,859	(2.39)	374	7M	21B
1403/01/15	2,950	2,900	2,959	2,929	(1.01)	330	9M	26B
1403/01/14	2,939	2,920	2,988	2,959	(2.31)	328	6M	17B
1403/01/11	3,120	3,009	3,120	3,029	(1.11)	294	8M	23B
1403/01/08	3,100	3,040	3,100	3,063	(1.13)	356	4M	13B
1403/01/07	3,102	3,050	3,119	3,098	(0.71)	306	4M	12B
1403/01/06	3,180	3,110	3,180	3,120	0.45	209	3M	10B
1403/01/05	3,198	3,082	3,198	3,106	0.94	320	4M	13B
1402/12/28	3,100	3,022	3,149	3,077	0.03	238	3M	11B
1402/12/23	3,595	3,563	3,688	3,639	0.97	419	5M	20B
1402/12/22	3,534	3,534	3,660	3,604	0.06	148	1M	5B
1402/12/21	3,599	3,540	3,618	3,602	(0.63)	288	2M	9B
1402/12/20	3,600	3,545	3,600	3,625	(0.38)	127	1M	4B
1402/12/16	3,632	3,602	3,658	3,639	0.89	668	10M	35B
1402/12/15	3,510	3,510	3,648	3,607	1.46	345	9M	31B
1402/12/14	3,467	3,467	3,609	3,555	0.45	347	5M	18B
1402/12/13	3,450	3,450	3,610	3,539	3.78	309	6M	21B
1402/12/12	3,360	3,360	3,480	3,410	1.73	313	5M	16B
1402/12/09	3,330	3,330	3,388	3,352	0.66	168	3M	10B
1402/12/08	3,277	3,277	3,355	3,330	(0.24)	181	3M	9B
1402/12/07	3,316	3,300	3,375	3,338	(0.36)	175	2M	6B
1402/12/05	3,351	3,300	3,374	3,350	(0.09)	158	1M	4B
1402/12/02	3,354	3,310	3,386	3,353	(0.03)	160	2M	6B
1402/12/01	3,390	3,285	3,390	3,354	0.0	199	3M	10B
1402/11/30	3,396	3,340	3,396	3,354	0.51	171	3M	11B
1402/11/29	3,321	3,300	3,375	3,337	0.30	246	4M	13B
1402/11/28	3,400	3,250	3,420	3,327	(1.71)	629	6M	19B
1402/11/25	3,400	3,366	3,407	3,385	(0.27)	283	5M	16B
1402/11/24	3,399	3,370	3,410	3,394	(0.35)	247	3M	11B
1402/11/23	3,402	3,380	3,445	3,406	(0.12)	276	3M	10B
1402/11/21	3,388	3,388	3,440	3,410	0.24	214	3M	12B
1402/11/18	3,394	3,385	3,430	3,402	(0.21)	411	3M	9B
1402/11/17	3,447	3,394	3,447	3,409	(0.06)	201	2M	6B
1402/11/16	3,450	3,399	3,450	3,411	(0.29)	294	3M	11B
1402/11/15	3,455	3,400	3,455	3,421	(0.55)	365	3M	10B
1402/11/14	3,498	3,400	3,498	3,440	(0.09)	321	4M	13B
1402/11/11	3,465	3,414	3,500	3,443	(1.88)	663	6M	20B
1402/11/10	3,514	3,467	3,550	3,509	(1.13)	397	5M	17B
1402/11/09	3,600	3,515	3,600	3,549	0.08	360	4M	14B
1402/11/08	3,558	3,558	3,642	3,546	0.14	92	686K	2B
1402/11/07	3,558	3,534	3,558	3,541	0.03	170	1M	5B
1402/11/04	3,560	3,531	3,570	3,540	0.14	191	2M	6B
1402/11/03	3,642	3,500	3,642	3,535	(3.1)	663	5M	19B
1402/11/02	3,645	3,643	3,645	3,648	0.0	4	50K	180M
1402/11/01	3,690	3,582	3,690	3,648	(2.41)	366	4M	14B
1402/10/30	3,750	3,678	3,767	3,738	(0.61)	289	3M	10B
1402/10/27	3,738	3,737	3,777	3,761	(0.21)	161	2M	6B
1402/10/26	3,730	3,730	3,790	3,769	(0.11)	154	1M	4B
1402/10/25	3,818	3,754	3,820	3,773	0.13	224	4M	14B
1402/10/24	3,720	3,720	3,815	3,768	0.75	248	3M	11B
1402/10/23	3,721	3,720	3,767	3,740	0.13	287	3M	11B
1402/10/20	3,788	3,720	3,788	3,735	(0.05)	220	3M	11B
1402/10/19	3,750	3,710	3,750	3,737	(0.35)	220	3M	9B
1402/10/18	3,733	3,733	3,790	3,750	(0.08)	195	2M	9B
1402/10/17	3,810	3,735	3,810	3,753	(0.05)	148	1M	4B
1402/10/16	3,770	3,739	3,795	3,755	0.0	244	3M	10B
1402/10/13	3,700	3,670	3,899	3,755	0.48	428	8M	30B
1402/10/12	3,725	3,705	3,741	3,737	(0.11)	143	1M	4B
1402/10/11	3,750	3,720	3,750	3,741	(0.24)	213	3M	10B
1402/10/10	3,707	3,705	3,790	3,750	0.86	404	8M	32B
1402/10/09	3,770	3,660	3,770	3,718	(0.21)	296	3M	11B
1402/10/06	3,705	3,633	3,783	3,726	(0.59)	491	4M	16B
1402/10/05	3,761	3,710	3,796	3,748	(1.29)	337	4M	15B
1402/10/04	3,790	3,761	3,840	3,797	(0.21)	527	8M	29B
1402/10/03	3,790	3,790	3,847	3,805	(0.03)	310	4M	15B
1402/10/02	3,820	3,786	3,850	3,806	(0.55)	426	6M	21B
1402/09/29	3,840	3,801	3,858	3,827	0.34	329	3M	13B
1402/09/28	3,800	3,781	3,838	3,814	0.0	466	8M	31B
1402/09/27	3,790	3,765	3,840	3,814	0.58	746	8M	32B
1402/09/25	3,761	3,761	3,825	3,792	0.08	184	1M	5B
1402/09/22	3,750	3,750	3,828	3,789	(0.08)	203	1M	5B
1402/09/21	3,785	3,770	3,810	3,792	(0.05)	198	2M	8B
1402/09/20	3,800	3,780	3,862	3,794	(0.11)	185	2M	9B
1402/09/19	3,800	3,752	3,818	3,798	(0.31)	250	4M	14B
1402/09/18	3,800	3,771	3,895	3,810	(1.32)	483	5M	18B
1402/09/15	3,800	3,800	3,915	3,861	0.10	128	976K	4B
1402/09/14	3,790	3,781	3,940	3,857	0.70	182	3M	11B
1402/09/13	3,790	3,790	3,906	3,830	3.51	349	7M	28B
1402/09/12	3,639	3,638	3,783	3,700	1.31	204	3M	13B
1402/09/11	3,606	3,606	3,697	3,652	0.52	255	3M	11B
1402/09/08	3,638	3,638	3,698	3,633	0.69	168	2M	7B
1402/09/07	3,587	3,587	3,638	3,608	0.31	138	2M	8B
1402/09/06	3,583	3,581	3,635	3,597	0.42	161	3M	9B
1402/09/05	3,619	3,576	3,619	3,582	0.20	120	1M	5B
1402/09/04	3,600	3,565	3,645	3,575	0.28	123	2M	6B
1402/09/01	3,629	3,562	3,630	3,565	0.20	160	1M	4B
1402/08/30	3,503	3,503	3,610	3,558	0.71	196	2M	9B
1402/08/29	3,567	3,490	3,567	3,533	0.08	114	2M	6B
1402/08/28	3,550	3,490	3,580	3,530	(0.17)	230	2M	7B
1402/08/27	3,500	3,480	3,540	3,536	(0.42)	184	2M	6B
1402/08/24	3,598	3,498	3,598	3,551	(1.17)	341	3M	10B
1402/08/23	3,551	3,544	3,590	3,593	(0.42)	203	2M	6B
1402/08/22	3,535	3,535	3,625	3,608	(0.55)	251	2M	7B
1402/08/21	3,640	3,561	3,640	3,628	(0.63)	248	2M	8B
1402/08/20	3,760	3,568	3,760	3,651	(0.65)	307	3M	12B
1402/08/17	3,710	3,610	3,800	3,675	0.41	281	3M	10B
1402/08/16	3,468	3,459	3,689	3,660	6.15	885	20M	72B
1402/08/15	3,310	3,310	3,488	3,448	5.77	578	8M	29B
1402/08/14	3,250	3,250	3,318	3,260	1.05	165	2M	8B
1402/08/13	3,220	3,220	3,298	3,226	1.03	188	2M	8B
1402/08/10	3,196	3,182	3,230	3,193	0.28	223	3M	11B
1402/08/09	3,230	3,193	3,230	3,184	0.25	110	1M	3B
1402/08/08	3,190	3,180	3,259	3,176	0.57	204	2M	6B
1402/08/07	3,110	3,110	3,217	3,158	0.54	196	2M	6B
1402/08/06	3,191	3,030	3,259	3,141	(2.3)	270	4M	14B
1402/08/03	3,215	3,200	3,220	3,215	0.0	139	1M	4B
1402/08/02	3,200	3,200	3,245	3,215	0.28	160	3M	11B
1402/08/01	3,255	3,190	3,256	3,206	(0.19)	329	7M	22B
1402/07/30	3,231	3,198	3,270	3,212	(0.53)	432	9M	29B
1402/07/29	3,290	3,210	3,290	3,229	(0.25)	280	3M	9B
1402/07/26	3,224	3,220	3,270	3,237	(0.46)	311	5M	17B
1402/07/25	3,273	3,225	3,275	3,252	(0.03)	292	3M	10B
1402/07/24	3,211	3,211	3,275	3,253	(0.52)	498	5M	15B
1402/07/23	3,250	3,207	3,270	3,270	(0.15)	134	971K	3B
1402/07/22	3,210	3,210	3,309	3,275	(0.79)	333	3M	11B
1402/07/19	3,350	3,251	3,350	3,301	(1.46)	566	5M	15B
1402/07/08	5,480	5,390	5,500	5,440	0.18	628	5M	28B
1402/07/05	5,460	5,400	5,480	5,430	0.56	338	4M	21B
1402/07/04	5,420	5,350	5,460	5,400	0.56	295	2M	10B
1402/07/03	5,340	5,320	5,420	5,370	1.90	438	3M	16B
1402/07/01	5,220	5,220	5,350	5,270	0.96	305	2M	12B
1402/06/29	5,200	5,200	5,260	5,220	0.38	140	2M	10B
1402/06/28	5,130	5,130	5,260	5,200	0.0	200	2M	9B
1402/06/27	5,200	5,150	5,260	5,200	(0.38)	300	2M	10B
1402/06/26	5,180	5,180	5,310	5,220	0.38	200	2M	11B
1402/06/22	5,270	5,170	5,280	5,200	0.19	153	1M	6B
1402/06/21	5,250	5,150	5,280	5,190	(0.19)	292	2M	13B
1402/06/20	5,210	5,180	5,240	5,200	0.0	87	476K	2B
1402/06/19	5,180	5,160	5,240	5,200	0.0	121	720K	4B
1402/06/18	5,210	5,160	5,230	5,200	(0.19)	158	1M	8B
1402/06/14	5,260	5,190	5,300	5,210	0.0	279	2M	12B
1402/06/13	5,150	5,150	5,240	5,210	0.39	210	3M	15B
1402/06/12	5,240	5,150	5,240	5,190	(0.19)	152	1M	7B
1402/06/11	5,280	5,170	5,300	5,200	(0.02)	213	2M	10B
1402/06/08	5,162	5,150	5,280	5,201	0.56	276	2M	8B
1402/06/07	5,171	5,170	5,254	5,172	0.41	260	1M	6B
1402/06/06	5,230	5,090	5,230	5,151	0.64	385	3M	14B
1402/06/05	5,229	5,141	5,290	5,118	2.90	257	2M	10B
1402/06/04	4,960	4,890	5,143	4,974	2.68	260	2M	10B
1402/06/01	4,888	4,851	4,939	4,844	0.41	114	818K	4B
1402/05/31	4,830	4,800	4,879	4,824	(0.04)	114	1M	5B
1402/05/30	4,880	4,830	4,880	4,826	0.25	90	779K	4B
1402/05/29	4,820	4,760	4,883	4,814	(0.08)	196	2M	8B
1402/05/28	4,820	4,792	4,898	4,818	(0.21)	244	2M	8B
1402/05/25	4,804	4,802	4,910	4,828	0.27	200	2M	10B
1402/05/24	4,888	4,793	4,889	4,815	(1.53)	208	4M	17B
1402/05/23	4,851	4,851	4,960	4,890	0.27	208	2M	11B
1402/05/22	4,860	4,835	4,900	4,877	(0.53)	254	2M	10B
1402/05/21	5,059	4,867	5,060	4,903	(1.78)	271	3M	14B
1402/05/18	4,981	4,970	5,070	4,992	(0.68)	272	3M	13B
1402/05/17	4,990	4,990	5,040	5,026	(0.12)	133	718K	4B
1402/05/16	5,088	5,002	5,100	5,032	0.38	135	1M	7B
1402/05/15	5,080	4,973	5,080	5,013	(0.16)	179	1M	7B
1402/05/14	5,128	4,970	5,128	5,021	1.64	331	4M	19B
1402/05/10	4,920	4,880	5,030	4,940	0.61	329	4M	19B
1402/05/09	4,870	4,830	5,030	4,910	(0.2)	217	2M	8B
1402/05/08	5,020	4,850	5,040	4,920	(2.57)	330	3M	16B
1402/05/07	5,090	5,030	5,100	5,050	0.22	172	2M	10B
1402/05/04	5,085	4,960	5,161	5,039	0.48	312	3M	13B
1402/05/03	4,990	4,900	5,098	5,015	3.77	464	4M	22B
1402/05/02	4,885	4,770	4,950	4,833	1.43	315	4M	18B
1402/05/01	4,673	4,673	4,867	4,765	0.93	175	2M	8B
1402/04/31	4,750	4,655	4,810	4,721	(3.42)	356	4M	17B
1402/04/28	4,940	4,790	4,999	4,888	1.96	391	4M	18B
1402/04/27	4,720	4,720	4,950	4,794	2.90	375	4M	20B
1402/04/26	4,759	4,590	4,759	4,659	(0.87)	334	3M	12B
1402/04/25	4,750	4,601	4,806	4,700	(1.41)	361	6M	30B
1402/04/24	4,725	4,720	4,890	4,767	0.36	293	5M	23B
1402/04/21	4,870	4,660	4,870	4,750	(1.25)	309	3M	14B
1402/04/20	4,900	4,700	5,000	4,810	(2.63)	590	4M	22B
1402/04/19	5,180	4,850	5,180	4,940	(2.37)	579	6M	31B
1402/04/18	5,190	4,960	5,200	5,060	(2.5)	636	9M	48B
1402/04/17	5,210	5,130	5,290	5,190	(0.19)	225	2M	11B
1402/04/14	5,290	5,160	5,290	5,200	0.19	160	1M	7B
1402/04/13	5,190	5,150	5,290	5,190	1.37	274	2M	9B
1402/04/12	5,110	5,080	5,230	5,120	0.20	272	3M	17B
1402/04/11	5,040	5,000	5,190	5,110	(0.2)	180	2M	10B
1402/04/10	5,230	5,040	5,230	5,120	(0.39)	360	2M	11B
1402/04/07	5,110	5,070	5,230	5,140	0.19	401	8M	39B
1402/04/06	5,190	5,100	5,200	5,130	0.0	195	2M	11B
1402/04/05	5,110	5,100	5,200	5,130	0.59	220	3M	14B
1402/04/04	5,120	5,070	5,180	5,100	0.0	248	3M	13B
1402/04/03	5,040	5,040	5,150	5,100	(0.39)	250	2M	9B
1402/03/31	5,170	5,010	5,210	5,120	(0.58)	287	3M	16B
1402/03/30	5,210	5,110	5,210	5,150	(0.19)	144	1M	6B
1402/03/29	5,080	5,030	5,200	5,160	(0.39)	179	2M	13B
1402/03/28	5,170	5,100	5,200	5,180	(1.33)	188	2M	10B
1402/03/27	5,260	5,170	5,310	5,250	0.0	228	2M	12B
1402/03/24	5,250	5,110	5,340	5,250	0.96	403	9M	48B
1402/03/23	5,110	5,110	5,300	5,200	0.58	186	2M	9B
1402/03/22	5,460	4,990	5,460	5,170	(3.54)	400	4M	20B
1402/03/21	5,340	5,330	5,480	5,360	0.37	261	2M	9B
1402/03/20	5,620	5,310	5,640	5,340	(6.32)	375	6M	32B
1402/03/17	5,650	5,650	5,760	5,700	0.0	237	2M	12B
1402/03/16	5,800	5,660	5,800	5,700	(0.35)	239	2M	14B
1402/03/13	5,670	5,600	5,800	5,720	0.0	167	766K	4B
1402/03/10	5,860	5,680	5,860	5,720	(1.04)	558	3M	15B
1402/03/09	5,750	5,720	5,860	5,780	(0.69)	416	3M	19B
1402/03/08	5,670	5,670	5,920	5,820	(0.51)	367	2M	10B
1402/03/07	5,830	5,670	5,940	5,850	(1.52)	415	2M	9B
1402/03/06	5,950	5,850	6,020	5,940	(0.67)	394	3M	17B
1402/03/03	5,880	5,880	6,030	5,980	0.67	388	4M	23B
1402/03/02	5,910	5,870	6,080	5,940	(0.34)	471	3M	18B
1402/03/01	5,940	5,890	6,070	5,960	0.34	230	2M	9B
1402/02/31	5,950	5,870	5,980	5,940	(0.17)	335	2M	11B
1402/02/30	6,050	5,840	6,190	5,950	(1.16)	639	3M	18B
1402/02/27	6,080	5,930	6,190	6,020	1.18	528	5M	32B
1402/02/25	5,940	5,810	6,040	5,950	5.31	699	5M	31B
1402/02/24	5,390	5,390	5,710	5,650	5.81	443	4M	25B
1402/02/23	5,640	5,300	5,740	5,340	(6.15)	666	8M	41B
1402/02/20	5,870	5,550	6,110	5,690	(1.39)	915	6M	36B
1402/02/19	5,230	5,230	5,980	5,770	3.04	780	11M	65B
1402/02/18	5,620	5,570	5,800	5,600	(6.35)	430	5M	27B
1402/02/17	6,350	5,940	6,350	5,980	(6.27)	911	14M	85B
1402/02/16	6,600	6,300	6,600	6,380	(0.93)	994	8M	49B
1402/02/13	6,550	6,250	6,630	6,440	(1.53)	910	8M	50B
1402/02/12	6,530	6,440	6,660	6,540	1.24	684	10M	64B
1402/02/11	6,540	6,350	6,730	6,460	(1.97)	729	8M	48B
1402/02/10	6,720	6,410	6,720	6,590	1.07	791	7M	49B
1402/02/09	6,180	6,180	6,660	6,520	4.65	968	14M	89B
1402/02/06	6,180	6,170	6,390	6,230	(0.8)	488	4M	27B
1402/02/05	6,170	6,170	6,440	6,280	3.12	650	6M	39B
1402/02/04	6,110	5,960	6,200	6,090	2.35	604	5M	30B
1402/01/30	6,010	5,790	6,140	5,950	0.85	738	7M	42B
1402/01/29	5,690	5,550	6,010	5,900	4.98	1,126	15M	87B
1402/01/28	5,560	5,510	5,710	5,620	(0.18)	580	6M	32B
1402/01/27	5,720	5,410	5,800	5,630	1.08	875	13M	73B
1402/01/26	5,340	5,320	5,670	5,570	5.09	811	9M	48B
1402/01/22	5,150	5,150	5,480	5,300	0.0	624	5M	26B
1402/01/21	5,330	5,110	5,520	5,300	(1.85)	1,302	9M	47B
1402/01/20	5,370	5,300	5,460	5,400	0.93	651	10M	56B
1402/01/19	5,130	5,130	5,380	5,350	6.32	904	20M	106B
1402/01/16	4,950	4,900	5,149	5,032	0.68	618	8M	40B
1402/01/15	4,956	4,920	5,170	4,998	1.94	608	6M	30B
1402/01/14	4,800	4,711	5,000	4,903	3.11	733	8M	41B
1402/01/09	4,700	4,593	4,895	4,755	3.78	949	11M	50B
1402/01/08	4,540	4,536	4,747	4,582	(0.33)	938	9M	40B
1402/01/06	4,690	4,500	4,700	4,602	(1.92)	630	6M	29B
1402/01/05	4,700	4,612	4,740	4,692	0.32	354	5M	23B
1401/12/28	4,745	4,510	4,750	4,677	1.21	361	3M	16B
1401/12/27	4,400	4,400	4,643	4,621	6.47	591	9M	42B
1401/12/24	4,340	4,270	4,440	4,340	2.60	490	3M	15B
1401/12/23	4,210	4,170	4,320	4,230	(2.31)	1,480	8M	32B
1401/12/22	4,370	4,250	4,470	4,330	(2.91)	445	4M	19B
1401/12/14	5,420	5,420	5,650	5,510	0.55	772	9M	48B
1401/12/13	5,510	5,380	5,690	5,480	(3.52)	1,597	9M	52B
1401/12/10	5,700	5,580	5,740	5,680	0.0	613	5M	28B
1401/12/09	5,800	5,600	5,800	5,680	(0.53)	556	5M	28B
1401/12/08	5,630	5,530	5,800	5,710	(1.38)	610	3M	15B
1401/12/07	5,660	5,660	5,950	5,790	3.21	682	8M	45B
1401/12/06	5,450	5,450	5,630	5,610	6.43	683	15M	83B
1401/12/03	5,310	5,180	5,384	5,271	(0.57)	310	5M	24B
1401/12/02	5,176	5,176	5,378	5,301	4.91	470	5M	29B
1401/12/01	4,947	4,824	5,140	5,053	3.67	459	3M	17B
1401/11/30	4,849	4,818	4,951	4,874	(0.53)	336	2M	9B
1401/11/26	4,890	4,841	4,947	4,900	(0.16)	258	2M	8B
1401/11/25	4,900	4,855	4,975	4,908	(0.2)	289	1M	5B
1401/11/24	4,883	4,882	4,979	4,918	(0.08)	253	2M	9B
1401/11/23	4,965	4,870	5,000	4,922	0.14	188	1M	7B
1401/11/19	4,913	4,868	4,996	4,915	0.16	171	996K	5B
1401/11/18	4,909	4,857	4,980	4,907	1.07	234	2M	9B
1401/11/17	4,770	4,770	4,960	4,855	0.35	149	2M	9B
1401/11/16	4,998	4,790	5,000	4,838	(1.49)	626	3M	15B
1401/11/12	5,000	4,900	5,032	4,911	0.78	228	1M	6B
1401/11/11	4,977	4,700	5,000	4,873	3.59	398	4M	18B
1401/11/10	4,600	4,550	4,890	4,704	0.92	332	4M	19B
1401/11/09	4,802	4,550	4,959	4,661	(4.66)	493	7M	32B
1401/11/08	4,952	4,790	5,000	4,889	(0.83)	240	3M	14B
1401/11/05	5,200	4,850	5,200	4,930	(3.33)	629	4M	19B
1401/11/04	5,110	5,040	5,160	5,100	(0.78)	268	3M	16B
1401/11/03	5,200	5,050	5,300	5,140	(0.19)	493	6M	32B
1401/11/02	5,360	5,050	5,360	5,150	(2.09)	436	4M	19B
1401/11/01	5,310	5,170	5,390	5,260	(1.61)	412	3M	14B
1401/10/28	5,355	5,270	5,415	5,346	(0.09)	322	3M	14B
1401/10/27	5,360	5,305	5,495	5,351	2.06	429	4M	22B
1401/10/26	4,990	4,990	5,323	5,243	5.39	676	9M	50B
1401/10/24	4,990	4,870	5,040	4,975	(0.28)	215	1M	7B
1401/10/21	5,000	4,900	5,090	4,989	(0.7)	304	3M	15B
1401/10/20	5,030	4,959	5,090	5,024	1.39	429	5M	24B
1401/10/19	4,990	4,925	5,029	4,955	1.25	272	3M	13B
1401/10/18	4,890	4,762	5,000	4,894	3.36	391	6M	28B
1401/10/17	4,700	4,700	4,790	4,735	0.53	271	3M	13B
1401/10/14	4,700	4,640	4,740	4,710	(0.63)	193	2M	7B
1401/10/13	4,730	4,650	4,920	4,740	0.0	233	2M	9B
1401/10/12	4,620	4,620	4,820	4,740	1.28	212	3M	13B
1401/10/11	4,720	4,590	4,890	4,680	(0.64)	348	3M	16B
1401/10/10	4,950	4,670	4,950	4,710	(6.03)	642	10M	47B
1401/10/07	4,995	4,960	5,098	5,012	2.54	575	8M	38B
1401/10/05	4,820	4,655	4,940	4,888	0.45	301	4M	20B
1401/10/04	4,933	4,800	4,970	4,866	1.16	358	3M	15B
1401/10/03	4,650	4,650	4,900	4,810	3.96	347	4M	18B
1401/09/30	4,500	4,465	4,698	4,627	2.69	319	4M	18B
1401/09/29	4,494	4,483	4,550	4,506	0.99	270	3M	13B
1401/09/28	4,490	4,406	4,499	4,462	1.41	273	5M	21B
1401/09/27	4,270	4,270	4,490	4,400	1.31	242	2M	11B
1401/09/26	4,350	4,250	4,398	4,343	(0.48)	221	2M	10B
1401/09/23	4,345	4,280	4,469	4,364	0.48	238	3M	11B
1401/09/22	4,240	4,192	4,410	4,343	4.02	365	5M	21B
1401/09/21	4,219	4,085	4,228	4,175	1.29	254	3M	14B
1401/09/20	4,060	4,060	4,149	4,122	(0.63)	217	2M	7B
1401/09/19	4,170	4,068	4,210	4,148	(0.43)	180	1M	4B
1401/09/16	4,143	4,136	4,178	4,166	(0.26)	158	1M	6B
1401/09/15	4,199	4,140	4,235	4,177	0.14	112	771K	3B
1401/09/14	4,163	4,141	4,190	4,171	(0.12)	125	1M	5B
1401/09/13	4,190	4,160	4,258	4,176	0.70	245	2M	10B
1401/09/12	4,186	4,041	4,190	4,147	0.46	278	4M	15B
1401/09/09	4,150	4,140	4,185	4,128	0.66	171	2M	7B
1401/09/08	4,102	4,061	4,136	4,101	0.34	164	2M	7B
1401/09/07	4,090	4,059	4,105	4,087	(0.15)	159	1M	5B
1401/09/06	4,125	4,087	4,125	4,093	0.05	94	868K	4B
1401/09/05	4,080	4,080	4,150	4,091	0.39	105	1M	5B
1401/09/02	4,100	4,075	4,140	4,075	0.37	140	1M	6B
1401/09/01	4,050	4,045	4,100	4,060	0.20	115	1M	4B
1401/08/30	4,136	4,010	4,136	4,052	0.72	167	3M	10B
1401/08/29	4,000	4,000	4,070	4,023	(0.86)	330	3M	13B
1401/08/28	4,090	3,990	4,090	4,058	(0.49)	152	1M	4B
1401/08/25	4,052	4,050	4,109	4,078	0.10	96	698K	3B
1401/08/24	4,017	4,017	4,159	4,074	0.20	148	1M	5B
1401/08/23	4,105	3,920	4,163	4,066	(2.24)	168	3M	11B
1401/08/22	4,140	4,114	4,179	4,159	(0.38)	182	2M	8B
1401/08/21	4,198	4,110	4,249	4,175	(0.02)	146	1M	5B
1401/08/18	4,100	4,030	4,240	4,176	0.14	184	2M	8B
1401/08/17	4,262	4,090	4,300	4,170	0.39	290	3M	12B
1401/08/16	4,051	4,051	4,279	4,154	2.95	385	4M	18B
1401/08/15	4,070	4,000	4,120	4,035	1.48	222	3M	11B
1401/08/14	3,862	3,862	4,130	3,976	2.47	222	2M	8B
1401/08/11	3,899	3,851	3,930	3,880	0.05	116	690K	3B
1401/08/10	3,900	3,900	3,999	3,878	0.88	117	1M	4B
1401/08/09	3,846	3,777	3,980	3,844	1.18	260	3M	13B
1401/08/08	3,775	3,652	3,840	3,799	0.88	313	9M	36B
1401/08/07	3,550	3,550	3,854	3,766	(0.05)	219	3M	10B
1401/08/04	3,785	3,625	3,790	3,768	(3.31)	309	2M	9B
1401/08/03	3,850	3,781	3,890	3,897	(1.24)	187	1M	6B
1401/08/02	3,960	3,860	3,967	3,946	(0.85)	145	1M	6B
1401/08/01	4,020	3,850	4,020	3,980	(1.12)	234	2M	10B
1401/07/30	4,089	4,019	4,089	4,025	0.05	150	2M	8B
1401/07/27	4,024	4,013	4,074	4,023	0.05	156	2M	9B
1401/07/26	4,023	4,000	4,050	4,021	(0.05)	131	2M	6B
1401/07/25	4,026	4,000	4,090	4,023	(0.02)	127	1M	5B
1401/07/24	4,028	3,990	4,030	4,024	(0.1)	132	706K	3B
1401/07/23	4,110	4,010	4,110	4,028	(0.05)	124	1M	5B
1401/07/20	4,030	4,010	4,100	4,030	0.20	151	1M	6B
1401/07/19	4,020	4,020	4,076	4,022	0.07	74	318K	1B
1401/07/18	4,030	3,981	4,050	4,019	(0.27)	150	2M	7B
1401/07/17	4,060	3,950	4,060	4,030	(0.52)	135	2M	7B
1401/07/16	4,045	4,031	4,080	4,051	0.22	158	2M	7B
1401/07/12	4,045	4,029	4,054	4,042	(0.05)	73	883K	4B
1401/07/11	4,045	4,030	4,070	4,044	(0.02)	129	680K	3B
1401/07/10	4,050	3,990	4,050	4,045	(0.2)	150	908K	4B
1401/07/09	4,081	4,000	4,090	4,053	(0.32)	181	1M	5B
1401/07/06	4,051	4,050	4,100	4,066	0.44	141	3M	11B
1401/07/04	4,050	4,003	4,090	4,048	(0.05)	117	1M	4B
1401/07/02	4,056	3,980	4,128	4,050	(1.39)	204	2M	10B
1401/06/30	4,126	4,053	4,128	4,107	(0.46)	222	2M	8B
1401/06/29	4,120	4,101	4,165	4,126	0.05	130	616K	3B
1401/06/28	4,179	4,100	4,179	4,124	(0.1)	127	2M	6B
1401/06/27	4,161	4,111	4,186	4,128	0.41	196	2M	9B
1401/06/23	4,160	4,091	4,177	4,111	1.08	192	2M	8B
1401/06/22	4,101	3,961	4,200	4,067	(2.0)	338	5M	20B
1401/06/21	4,157	4,086	4,169	4,150	(0.17)	132	694K	3B
1401/06/20	4,167	4,095	4,189	4,157	(0.24)	191	2M	7B
1401/06/19	4,179	4,139	4,197	4,167	(0.26)	143	2M	7B
1401/06/16	4,175	4,150	4,240	4,178	(0.1)	146	943K	4B
1401/06/15	4,191	4,160	4,230	4,182	(0.21)	149	2M	7B
1401/06/14	4,221	4,159	4,230	4,191	(0.71)	241	3M	13B
1401/06/13	4,221	4,203	4,254	4,221	0.0	93	512K	2B
1401/06/12	4,275	4,161	4,275	4,221	(0.05)	135	2M	7B
1401/06/09	4,269	4,213	4,269	4,223	0.12	101	824K	3B
1401/06/08	4,230	4,215	4,260	4,218	0.19	118	1M	6B
1401/06/07	4,210	4,203	4,250	4,210	0.14	119	1M	5B
1401/06/06	4,204	4,183	4,256	4,204	0.05	160	2M	6B
1401/06/05	4,195	4,195	4,294	4,202	0.50	163	905K	4B
1401/06/02	4,239	4,173	4,254	4,181	1.09	233	2M	8B
1401/06/01	4,127	4,127	4,230	4,136	0.22	122	850K	4B
1401/05/31	4,170	4,075	4,176	4,127	(0.39)	211	3M	11B
1401/05/30	4,205	4,100	4,205	4,143	(0.26)	179	1M	5B
1401/05/29	4,210	4,129	4,210	4,154	0.07	162	1M	5B
1401/05/26	4,120	4,120	4,175	4,151	0.10	116	1M	5B
1401/05/25	4,247	4,139	4,247	4,147	0.17	157	802K	3B
1401/05/24	4,200	4,125	4,200	4,140	0.56	253	2M	8B
1401/05/23	4,170	4,070	4,197	4,117	1.60	353	3M	11B
1401/05/22	4,030	4,030	4,160	4,052	1.33	257	2M	8B
1401/05/19	4,030	4,009	4,035	3,999	0.48	169	2M	7B
1401/05/18	4,020	3,990	4,040	3,980	0.25	150	890K	4B
1401/05/15	4,043	3,970	4,043	3,970	0.66	167	2M	8B
1401/05/12	3,928	3,928	4,000	3,944	0.48	146	2M	6B
1401/05/11	3,951	3,894	3,987	3,925	(0.38)	213	2M	7B
1401/05/10	3,938	3,930	3,999	3,940	0.05	156	2M	8B
1401/05/09	3,951	3,885	3,951	3,938	(0.33)	192	1M	4B
1401/05/08	3,953	3,915	4,018	3,951	(0.03)	239	2M	8B
1401/05/05	3,945	3,935	3,960	3,952	(0.05)	176	1M	6B
1401/05/04	3,974	3,919	3,974	3,954	(0.5)	211	2M	7B
1401/05/03	4,015	3,880	4,015	3,974	(1.0)	247	2M	8B
1401/05/02	4,021	3,982	4,111	4,014	(0.37)	237	3M	14B
1401/05/01	4,097	4,005	4,148	4,029	1.23	262	2M	9B
1401/04/29	3,973	3,962	4,040	3,980	0.28	181	2M	6B
1401/04/28	3,978	3,920	4,019	3,969	(0.2)	213	3M	10B
1401/04/26	3,993	3,936	4,068	3,977	(0.38)	224	2M	7B
1401/04/25	4,096	3,934	4,096	3,992	(0.37)	177	2M	6B
1401/04/22	4,020	3,950	4,068	4,007	(0.32)	212	4M	15B
1401/04/21	4,068	3,850	4,068	4,020	(1.2)	223	2M	8B
1401/04/20	4,062	3,979	4,133	4,069	(0.71)	247	2M	9B
1401/04/18	4,110	4,050	4,140	4,098	(0.39)	230	2M	6B
1401/04/15	4,100	4,071	4,129	4,114	(0.34)	220	2M	7B
1401/04/14	4,150	4,100	4,180	4,128	0.19	162	2M	7B
1401/04/13	4,155	4,085	4,200	4,120	(0.56)	223	3M	13B
1401/04/12	4,145	4,129	4,169	4,143	(0.05)	133	800K	3B
1401/04/11	4,166	4,081	4,193	4,145	(0.5)	191	1M	6B
1401/04/08	4,171	4,132	4,200	4,166	(0.12)	189	1M	5B
1401/04/07	4,250	4,151	4,259	4,171	0.48	206	2M	7B
1401/04/06	4,114	4,114	4,177	4,151	(0.62)	226	2M	10B
1401/04/05	4,230	4,102	4,230	4,177	(1.23)	269	2M	10B
1401/04/04	4,235	4,200	4,300	4,229	(0.09)	212	1M	5B
1401/04/01	4,282	4,196	4,295	4,233	(0.73)	214	3M	13B
1401/03/31	4,278	4,234	4,278	4,264	(0.33)	175	1M	6B
1401/03/30	4,330	4,231	4,350	4,278	(0.26)	274	3M	14B
1401/03/29	4,342	4,270	4,388	4,289	(1.22)	344	4M	18B
1401/03/28	4,475	4,260	4,475	4,342	(0.64)	219	2M	7B
1401/03/25	4,364	4,310	4,419	4,370	0.14	261	2M	8B
1401/03/24	4,400	4,300	4,400	4,364	(0.3)	250	2M	10B
1401/03/23	4,292	4,292	4,432	4,377	2.70	479	7M	29B
1401/03/22	4,202	4,195	4,330	4,262	1.45	352	5M	20B
1401/03/21	4,200	4,189	4,287	4,201	0.02	262	3M	14B
1401/03/18	4,200	4,185	4,260	4,200	0.43	282	3M	13B
1401/03/17	4,170	4,160	4,245	4,182	0.53	302	2M	8B
1401/03/16	4,311	4,081	4,390	4,160	(3.39)	451	4M	19B
1401/03/11	4,357	4,288	4,400	4,306	(1.17)	319	4M	16B
1401/03/10	4,490	4,284	4,490	4,357	1.94	354	4M	18B
1401/03/09	4,443	4,250	4,443	4,274	(0.74)	399	4M	16B
1401/03/08	4,450	4,250	4,450	4,306	(3.32)	552	7M	29B
1401/03/07	4,515	4,352	4,580	4,454	(1.29)	501	9M	40B
1401/03/04	4,531	4,492	4,630	4,512	(0.42)	569	7M	33B
1401/03/03	4,515	4,472	4,635	4,531	0.35	381	4M	17B
1401/03/02	4,616	4,447	4,655	4,515	(1.87)	425	5M	22B
1401/03/01	4,592	4,570	4,740	4,601	(0.97)	574	9M	39B
1401/02/31	4,710	4,581	4,710	4,646	(1.38)	377	2M	11B
1401/02/28	4,842	4,660	4,843	4,711	(3.25)	582	5M	22B
1401/02/27	4,940	4,750	5,050	4,869	(1.1)	890	8M	40B
1401/02/26	4,676	4,676	4,956	4,923	5.28	1,129	16M	77B
1401/02/25	4,702	4,635	4,836	4,676	(2.26)	620	6M	29B
1401/02/24	4,715	4,652	4,950	4,784	1.66	878	9M	41B
1401/02/21	4,600	4,600	4,796	4,706	2.73	758	6M	29B
1401/02/20	4,560	4,451	4,698	4,581	(0.28)	755	5M	24B
1401/02/19	4,772	4,570	4,800	4,594	(5.49)	1,707	17M	77B
1401/02/18	4,913	4,801	4,990	4,861	(3.78)	752	4M	21B
1401/02/17	5,139	4,981	5,220	5,052	2.08	776	6M	32B
1401/02/12	4,898	4,765	4,991	4,949	5.10	945	14M	67B
1401/02/11	4,534	4,534	4,723	4,709	5.68	244	5M	21B
1401/02/10	4,350	4,350	4,525	4,456	3.20	425	3M	14B
1401/02/07	4,386	4,300	4,386	4,318	0.07	284	2M	8B
1401/02/06	4,310	4,300	4,350	4,315	0.14	341	3M	13B
1401/02/05	4,350	4,286	4,399	4,309	(0.65)	332	3M	14B
1401/02/04	4,331	4,315	4,439	4,337	0.46	352	3M	11B
1401/01/31	4,398	4,250	4,400	4,317	2.98	535	5M	21B
1401/01/30	4,161	4,161	4,259	4,192	0.75	264	2M	8B
1401/01/29	4,120	4,101	4,230	4,161	2.41	360	4M	15B
1401/01/28	4,034	4,034	4,120	4,063	0.10	338	3M	11B
1401/01/27	4,189	4,002	4,189	4,059	(0.47)	324	2M	9B
1401/01/24	4,080	4,010	4,160	4,078	(0.2)	299	2M	9B
1401/01/23	4,129	3,989	4,170	4,086	(1.04)	271	2M	7B
1401/01/22	4,134	4,080	4,160	4,129	(0.12)	236	2M	7B
1401/01/21	4,180	4,092	4,185	4,134	(0.05)	265	2M	7B
1401/01/20	4,149	4,080	4,178	4,136	(0.31)	226	1M	4B
1401/01/17	4,200	4,110	4,200	4,149	(0.12)	252	1M	5B
1401/01/16	4,199	4,076	4,199	4,154	(0.02)	249	1M	6B
1401/01/15	4,200	4,089	4,200	4,155	0.12	181	2M	10B
1401/01/14	4,138	4,131	4,190	4,150	0.41	254	2M	7B
1401/01/10	4,160	4,000	4,190	4,133	(0.65)	394	2M	9B
1401/01/09	4,235	4,070	4,235	4,160	0.43	298	3M	12B
1401/01/08	4,270	4,050	4,270	4,142	0.46	359	3M	12B
1401/01/07	4,026	4,026	4,153	4,123	4.22	421	9M	36B
1401/01/06	3,899	3,800	3,993	3,956	4.02	351	9M	36B
1400/12/28	3,790	3,790	3,860	3,803	0.53	260	2M	8B
1400/12/25	3,810	3,737	3,885	3,783	(1.33)	587	7M	25B
1400/12/24	3,888	3,750	3,960	3,834	(1.39)	320	3M	10B
1400/12/23	4,000	3,835	4,000	3,888	(3.67)	433	4M	15B
1400/12/22	4,200	3,972	4,200	4,036	(3.47)	620	7M	28B
1400/12/21	4,183	4,080	4,183	4,181	4.94	818	25M	103B
1400/12/18	4,074	4,074	4,074	3,984	2.68	69	2M	8B
1400/12/08	8,790	8,380	8,790	8,500	0.47	1,055	7M	62B
1400/12/07	8,440	8,330	8,750	8,460	1.44	542	4M	35B
1400/12/04	8,450	8,300	8,450	8,340	0.0	331	3M	21B
1400/12/03	8,480	8,290	8,490	8,340	(0.6)	405	2M	17B
1400/12/02	8,540	8,320	8,540	8,390	0.12	433	3M	22B
1400/12/01	8,470	8,300	8,610	8,380	(0.95)	414	2M	19B
1400/11/30	8,680	8,390	8,680	8,460	(0.12)	272	1M	10B
1400/11/27	8,630	8,490	8,680	8,470	0.24	149	402K	3B
1400/11/25	8,430	8,430	8,680	8,450	0.36	107	428K	4B
1400/11/24	8,500	8,400	8,500	8,420	0.0	121	345K	3B
1400/11/23	8,580	8,300	8,580	8,420	(0.24)	191	1M	11B
1400/11/20	8,440	8,410	8,580	8,440	0.0	155	464K	4B
1400/11/19	8,470	8,390	8,580	8,440	0.36	130	912K	8B
1400/11/18	8,460	8,300	8,500	8,410	(0.12)	139	478K	4B
1400/11/17	8,890	8,390	8,890	8,420	(4.64)	328	3M	21B
1400/11/16	8,660	8,570	8,950	8,830	3.52	408	4M	34B
1400/11/13	8,600	8,400	8,690	8,530	(1.5)	202	2M	13B
1400/11/12	8,870	8,500	8,870	8,660	(0.8)	304	1M	13B
1400/11/11	8,800	8,600	8,850	8,730	0.0	278	3M	24B
1400/11/10	8,820	8,580	8,820	8,730	3.93	305	3M	27B
1400/11/09	8,410	8,270	8,410	8,400	4.87	207	2M	21B
1400/11/06	7,860	7,860	8,020	8,010	4.84	178	3M	20B
1400/11/05	7,810	7,560	7,940	7,640	(2.18)	283	4M	31B
1400/11/04	8,000	7,650	8,000	7,810	(2.5)	268	2M	13B
1400/11/03	8,300	7,870	8,310	8,010	(3.26)	410	3M	28B
1400/11/02	8,300	8,210	8,430	8,280	1.97	259	1M	11B
1400/10/29	8,110	7,960	8,210	8,120	0.0	148	668K	5B
1400/10/28	8,260	7,950	8,300	8,120	(2.52)	222	2M	13B
1400/10/27	8,460	8,310	8,540	8,330	(1.19)	139	2M	15B
1400/10/26	8,530	8,250	8,580	8,430	(1.06)	180	1M	11B
1400/10/25	8,460	8,420	8,600	8,520	(0.58)	166	998K	8B
1400/10/22	8,500	8,490	8,700	8,570	(0.81)	147	1M	9B
1400/10/21	8,800	8,530	8,800	8,640	(0.23)	115	707K	6B
1400/10/20	8,510	8,500	8,740	8,660	(0.69)	118	621K	5B
1400/10/19	8,610	8,450	8,780	8,720	(0.68)	165	505K	4B
1400/10/18	8,710	8,610	8,890	8,780	(0.23)	158	456K	4B
1400/10/15	8,650	8,650	8,950	8,800	1.85	314	3M	23B
1400/10/14	8,850	8,590	8,850	8,640	0.12	187	2M	14B
1400/10/13	8,400	8,360	8,950	8,630	1.05	229	1M	10B
1400/10/12	8,680	8,360	8,720	8,540	(1.27)	374	4M	31B
1400/10/11	8,800	8,530	8,800	8,650	(1.48)	240	1M	12B
1400/10/08	8,920	8,600	9,070	8,780	(2.44)	371	4M	32B
1400/10/07	9,000	8,840	9,130	9,000	0.56	220	1M	9B
1400/10/06	8,950	8,870	9,200	8,950	0.45	170	613K	6B
1400/10/05	9,010	8,750	9,010	8,910	(2.09)	207	2M	17B
1400/10/04	9,270	9,010	9,280	9,100	0.44	286	951K	9B
1400/10/01	8,880	8,810	9,120	9,060	4.26	360	3M	27B
1400/09/30	8,800	8,560	8,850	8,690	0.12	173	596K	5B
1400/09/29	8,510	8,510	8,850	8,680	0.58	162	997K	9B
1400/09/28	8,980	8,500	8,990	8,630	(2.49)	220	2M	20B
1400/09/27	8,960	8,740	8,990	8,850	0.34	219	844K	7B
1400/09/24	8,820	8,750	8,970	8,820	0.0	162	583K	5B
1400/09/23	8,770	8,690	8,980	8,820	0.0	180	693K	6B
1400/09/22	8,700	8,690	8,970	8,820	(0.11)	342	3M	25B
1400/09/21	8,710	8,690	8,980	8,830	(1.67)	225	2M	19B
1400/09/20	9,250	8,670	9,250	8,980	(1.21)	506	3M	30B
1400/09/17	8,820	8,820	9,100	9,090	4.84	832	9M	80B
1400/09/16	8,440	8,270	8,740	8,670	4.08	596	8M	71B
1400/09/15	8,400	8,300	8,410	8,330	0.73	339	2M	21B
1400/09/14	8,040	7,870	8,290	8,270	4.68	466	7M	62B
1400/09/13	7,850	7,760	7,950	7,900	0.38	235	2M	17B
1400/09/10	7,760	7,760	7,980	7,870	(0.76)	218	732K	6B
1400/09/09	7,850	7,850	8,010	7,930	0.0	154	593K	5B
1400/09/08	7,920	7,840	8,030	7,930	(0.13)	197	636K	5B
1400/09/07	7,930	7,660	8,000	7,940	(1.37)	263	924K	7B
1400/09/06	8,040	7,850	8,100	8,050	(0.62)	199	795K	6B
1400/09/03	7,970	7,970	8,200	8,100	0.0	258	1M	10B
1400/09/02	8,200	7,970	8,200	8,100	(0.74)	226	1M	9B
1400/09/01	8,250	8,120	8,260	8,160	0.25	174	717K	6B
1400/08/30	8,190	8,050	8,360	8,140	(2.05)	229	2M	15B
1400/08/29	8,360	8,130	8,360	8,310	(0.48)	137	526K	4B
1400/08/26	8,240	8,240	8,450	8,350	(0.12)	144	731K	6B
1400/08/25	8,300	8,110	8,400	8,360	(0.59)	163	833K	7B
1400/08/24	8,440	8,200	8,600	8,410	(1.75)	410	9M	75B
1400/08/23	8,450	8,450	8,700	8,560	0.35	306	2M	15B
1400/08/22	8,540	8,310	8,560	8,530	(0.93)	257	1M	9B
1400/08/19	8,600	8,440	8,740	8,610	1.29	319	1M	11B
1400/08/18	8,350	8,350	8,600	8,500	1.43	394	2M	17B
1400/08/17	8,300	8,280	8,470	8,380	0.0	192	895K	8B
1400/08/16	8,460	8,160	8,550	8,380	0.48	518	3M	27B
1400/08/15	8,350	8,200	8,350	8,340	4.77	613	13M	108B
1400/08/12	7,800	7,710	8,080	7,960	3.38	281	2M	14B
1400/08/11	7,710	7,590	7,790	7,700	0.0	177	722K	6B
1400/08/10	7,470	7,470	7,720	7,700	4.62	347	5M	42B
1400/08/09	7,500	7,270	7,510	7,360	(2.52)	280	2M	12B
1400/08/08	7,710	7,430	7,720	7,550	(1.05)	254	3M	21B
1400/08/05	7,530	7,530	7,790	7,630	0.0	401	6M	47B
1400/08/04	7,520	7,520	7,750	7,630	(0.13)	171	1M	8B
1400/08/03	7,590	7,480	7,770	7,640	(0.91)	235	1M	8B
1400/08/01	7,750	7,450	7,750	7,710	(0.64)	160	892K	7B
1400/07/28	7,760	7,700	7,860	7,760	0.13	157	920K	7B
1400/07/27	7,770	7,650	7,870	7,750	(0.26)	277	1M	11B
1400/07/26	7,750	7,520	7,790	7,770	(0.64)	194	1M	8B
1400/07/25	7,780	7,730	7,910	7,820	(0.38)	191	864K	7B
1400/07/24	7,940	7,800	7,980	7,850	2.48	252	5M	38B
1400/07/21	7,550	7,460	7,780	7,660	(0.26)	180	621K	5B
1400/07/20	8,000	7,480	8,000	7,680	(2.41)	311	2M	12B
1400/07/19	8,020	7,800	8,080	7,870	0.38	200	763K	6B
1400/07/18	7,720	7,720	7,960	7,840	0.26	258	1M	10B
1400/07/17	7,880	7,770	7,890	7,820	(0.76)	274	2M	14B
1400/07/14	7,820	7,770	8,000	7,880	(0.51)	267	3M	27B
1400/07/12	7,860	7,860	8,000	7,920	0.0	224	1M	9B
1400/07/11	7,950	7,710	8,100	7,920	(0.38)	323	1M	11B
1400/07/10	7,960	7,790	8,030	7,950	0.76	331	2M	15B
1400/07/07	7,970	7,710	8,000	7,890	(1.0)	356	2M	14B
1400/07/06	8,050	7,900	8,150	7,970	1.53	338	2M	12B
1400/07/04	7,900	7,810	8,150	7,850	0.64	433	2M	12B
1400/07/03	7,700	7,460	7,860	7,800	4.14	421	2M	17B
1400/06/31	7,760	7,250	7,790	7,490	(1.83)	429	1M	10B
1400/06/30	7,750	7,290	8,040	7,630	(0.52)	744	5M	37B
1400/06/29	7,400	7,350	7,750	7,670	3.79	665	8M	60B
1400/06/28	7,590	7,320	7,820	7,390	(4.03)	548	4M	27B
1400/06/27	7,950	7,640	8,040	7,700	(4.23)	459	2M	18B
1400/06/24	8,080	7,920	8,100	8,040	(0.62)	425	1M	8B
1400/06/23	7,960	7,960	8,200	8,090	0.25	442	2M	17B
1400/06/22	7,970	7,890	8,170	8,070	0.12	453	6M	46B
1400/06/21	8,340	7,930	8,430	8,060	(3.36)	580	4M	36B
1400/06/20	8,510	8,260	8,510	8,340	0.48	361	2M	14B
1400/06/17	8,280	8,190	8,460	8,300	(0.6)	540	3M	23B
1400/06/16	8,650	8,200	8,650	8,350	(2.57)	484	2M	20B
1400/06/15	8,550	8,380	8,720	8,570	(0.46)	524	2M	19B
1400/06/14	8,830	8,540	8,960	8,610	(2.38)	631	3M	24B
1400/06/13	8,950	8,660	8,970	8,820	3.04	799	4M	33B
1400/06/10	8,470	8,210	8,700	8,560	2.64	475	3M	21B
1400/06/09	8,240	8,210	8,650	8,340	(3.47)	661	4M	33B
1400/06/08	8,790	8,620	8,790	8,640	(4.74)	426	3M	26B
1400/06/07	9,300	8,800	9,440	9,070	(1.84)	895	5M	45B
1400/06/06	9,050	9,050	9,350	9,240	0.65	789	4M	37B
1400/06/03	9,180	9,000	9,390	9,180	0.0	636	5M	45B
1400/06/02	8,790	8,790	9,210	9,180	4.56	742	11M	103B
1400/06/01	8,680	8,540	8,990	8,780	(1.24)	702	4M	31B
1400/05/31	8,810	8,740	8,990	8,890	2.30	725	5M	40B
1400/05/24	8,630	8,460	8,840	8,690	2.48	563	3M	28B
1400/05/23	8,450	8,390	8,580	8,480	1.07	572	3M	23B
1400/05/20	8,310	8,290	8,620	8,390	1.45	721	6M	50B
1400/05/19	8,300	8,160	8,340	8,270	0.85	567	6M	47B
1400/05/18	8,000	8,000	8,300	8,200	(0.12)	419	2M	16B
1400/05/17	8,080	8,030	8,300	8,210	0.0	392	1M	12B
1400/05/16	8,240	8,150	8,340	8,210	0.98	418	2M	16B
1400/05/13	7,840	7,800	8,230	8,130	3.70	870	6M	52B
1400/05/12	7,810	7,790	7,880	7,840	(0.38)	260	1M	10B
1400/05/11	7,920	7,810	8,080	7,870	(0.63)	249	1M	10B
1400/05/10	7,970	7,810	8,100	7,920	1.28	346	2M	12B
1400/05/09	7,570	7,570	7,950	7,820	0.39	434	2M	17B
1400/05/06	7,970	7,710	7,970	7,790	(0.89)	335	2M	12B
1400/05/05	8,180	7,720	8,180	7,860	(3.2)	427	2M	16B
1400/05/04	8,090	7,980	8,230	8,120	2.53	367	2M	17B
1400/04/28	8,010	7,780	8,010	7,920	0.13	205	705K	6B
1400/04/27	7,900	7,770	8,080	7,910	(1.37)	297	1000K	8B
1400/04/26	8,110	7,870	8,110	8,020	(0.99)	429	1M	12B
1400/04/23	8,240	7,970	8,430	8,100	(2.76)	513	2M	20B
1400/04/22	8,360	8,220	8,480	8,330	0.48	275	1M	9B
1400/04/21	7,970	7,970	8,350	8,290	4.15	537	3M	27B
1400/04/20	7,950	7,910	8,100	7,960	0.13	326	2M	15B
1400/04/19	7,990	7,860	8,050	7,950	(0.25)	211	913K	7B
1400/04/16	8,090	7,880	8,090	7,970	(0.38)	318	1M	11B
1400/04/15	8,200	7,860	8,200	8,000	1.39	438	2M	17B
1400/04/14	7,700	7,570	7,950	7,890	4.09	521	9M	70B
1400/04/13	7,450	7,330	7,690	7,580	2.43	462	4M	31B
1400/04/12	7,430	7,320	7,590	7,400	(0.27)	369	3M	22B
1400/04/09	7,440	7,410	7,540	7,420	0.68	223	1M	11B
1400/04/08	7,480	7,310	7,480	7,370	(0.81)	253	2M	17B
1400/04/07	7,300	7,300	7,490	7,430	(0.54)	254	2M	12B
1400/04/06	7,700	7,340	7,700	7,470	0.40	449	3M	23B
1400/04/05	7,130	7,110	7,480	7,440	4.35	687	6M	46B
1400/04/02	7,140	7,090	7,180	7,130	0.85	370	2M	14B
1400/04/01	7,150	7,010	7,150	7,070	(0.28)	344	2M	11B
1400/03/31	7,010	7,010	7,180	7,090	(0.42)	244	1M	8B
1400/03/30	7,110	7,000	7,330	7,120	0.42	398	3M	19B
1400/03/29	7,010	7,010	7,210	7,090	0.71	230	985K	7B
1400/03/26	7,130	7,000	7,130	7,040	0.0	178	1M	8B
1400/03/25	7,000	6,900	7,190	7,040	0.14	270	2M	12B
1400/03/24	7,000	6,900	7,150	7,030	(0.14)	262	1M	7B
1400/03/23	6,930	6,850	7,150	7,040	(0.71)	255	886K	6B
1400/03/22	7,030	6,910	7,150	7,090	(0.84)	288	727K	5B
1400/03/19	7,060	7,050	7,230	7,150	(0.14)	156	457K	3B
1400/03/18	7,220	7,140	7,330	7,160	0.56	243	849K	6B
1400/03/17	6,880	6,880	7,300	7,120	0.14	164	477K	3B
1400/03/12	6,840	6,830	7,360	7,110	0.57	360	2M	12B
1400/03/11	6,900	6,830	7,140	7,070	(1.12)	196	727K	5B
1400/03/10	6,930	6,930	7,120	7,150	(1.79)	246	967K	7B
1400/03/09	7,400	7,010	7,620	7,280	(0.14)	579	3M	23B
1400/03/08	7,250	7,100	7,400	7,290	2.68	668	4M	27B
1400/03/05	6,940	6,630	7,140	7,100	4.41	820	4M	32B
1400/03/04	6,780	6,600	6,810	6,800	4.78	507	3M	20B
1400/03/03	6,350	6,270	6,560	6,490	3.84	429	3M	20B
1400/03/02	5,930	5,930	6,430	6,250	0.48	400	2M	11B
1400/03/01	6,300	6,220	6,300	6,220	(4.89)	248	3M	17B
1400/02/29	6,750	6,540	6,750	6,540	(4.94)	307	4M	25B
1400/02/28	6,660	6,650	6,980	6,880	(1.29)	258	2M	13B
1400/02/27	7,110	6,800	7,110	6,970	(1.97)	231	1M	7B
1400/02/26	7,440	7,070	7,500	7,110	(4.44)	474	3M	23B
1400/02/25	7,530	7,250	7,590	7,440	(1.85)	335	2M	11B
1400/02/22	7,650	7,440	7,880	7,580	(1.17)	498	3M	23B
1400/02/21	7,560	7,560	7,680	7,670	(0.26)	461	2M	13B
1400/02/20	7,520	7,520	7,920	7,690	(0.77)	381	2M	16B
1400/02/19	7,570	7,560	7,580	7,750	(0.51)	127	1M	8B
1400/02/18	7,630	7,630	7,760	7,790	(0.89)	244	2M	16B
1400/02/15	7,680	7,680	7,730	7,860	(0.63)	279	1M	11B
1400/02/13	7,730	7,730	7,730	7,910	(0.63)	69	1M	11B
1400/02/12	7,770	7,770	7,770	7,960	(0.62)	87	1M	10B
1400/02/11	7,840	7,840	8,100	8,010	(0.87)	308	2M	15B
1400/02/08	7,980	7,980	8,160	8,080	(1.7)	385	3M	28B
1400/02/07	8,150	8,150	8,320	8,220	(2.14)	415	4M	34B
1400/02/06	8,230	8,230	8,290	8,400	(0.94)	135	2M	16B
1400/02/05	8,280	8,280	8,280	8,480	(0.59)	79	1M	10B
1400/02/04	8,340	8,340	8,400	8,530	(0.7)	157	1M	11B
1400/02/01	8,410	8,410	8,500	8,590	(0.81)	241	2M	14B
1400/01/31	8,530	8,530	8,530	8,660	(0.46)	235	1M	10B
1400/01/30	8,570	8,570	8,570	8,700	(0.46)	78	1M	11B
1400/01/29	8,610	8,610	8,610	8,740	(0.46)	94	1M	11B
1400/01/28	8,650	8,650	8,650	8,780	(0.45)	152	1M	12B
1400/01/25	8,700	8,690	8,760	8,820	(0.45)	226	1M	12B
1400/01/24	8,800	8,780	9,000	8,860	(1.01)	647	3M	28B
1400/01/23	8,820	8,820	8,830	8,950	(0.56)	157	1M	13B
1400/01/22	8,870	8,870	8,870	9,000	(0.55)	130	2M	14B
1400/01/21	8,910	8,910	8,910	9,050	(0.44)	131	1M	12B
1400/01/18	8,940	8,940	8,980	9,090	(0.33)	237	987K	9B
1400/01/17	9,050	9,000	9,120	9,120	(0.65)	296	2M	17B
1400/01/16	9,050	9,050	9,090	9,180	(0.54)	291	2M	14B
1400/01/15	9,100	9,100	9,120	9,230	(0.54)	193	1M	13B
1400/01/14	9,170	9,160	9,350	9,280	(0.64)	364	2M	16B
1400/01/11	9,250	9,240	9,260	9,340	(0.85)	366	2M	21B
1400/01/10	9,500	9,340	9,500	9,420	(1.15)	486	3M	28B
1400/01/08	9,520	9,430	9,690	9,530	(0.94)	619	3M	26B
1400/01/07	9,890	9,510	9,890	9,620	(0.82)	793	3M	30B
1399/12/27	9,600	9,500	9,950	9,700	0.52	1,182	6M	56B
1399/12/26	9,640	9,640	9,800	9,650	(1.83)	1,215	10M	98B
1399/12/25	9,700	9,700	9,700	9,830	(0.61)	155	1M	14B
1399/12/24	9,760	9,760	9,760	9,890	(0.6)	161	2M	16B
1399/12/23	9,820	9,820	9,820	9,950	(0.7)	142	2M	17B
1399/12/20	9,900	9,900	9,900	10,020	(0.79)	205	2M	16B
1399/12/19	10,240	10,040	10,240	10,100	(5.87)	424	4M	38B
1399/12/12	12,630	12,630	13,120	12,980	4.42	2,666	17M	214B
1399/12/11	11,600	11,600	12,500	12,430	5.34	1,231	13M	161B
1399/12/10	11,760	11,760	12,000	11,800	(1.58)	722	4M	43B
1399/12/09	12,560	11,980	12,560	11,990	(1.88)	637	4M	52B
1399/12/06	12,400	12,090	12,770	12,220	(0.81)	753	3M	37B
1399/12/05	12,270	12,260	12,600	12,320	(1.52)	805	5M	66B
1399/12/04	12,480	12,480	12,890	12,510	(1.73)	1,035	6M	76B
1399/12/03	12,620	12,610	13,240	12,730	(1.01)	744	4M	45B
1399/12/02	13,300	12,800	13,300	12,860	(1.53)	952	4M	56B
1399/11/29	12,700	12,460	13,190	13,060	4.90	1,623	6M	84B
1399/11/28	12,400	12,200	12,780	12,450	0.08	511	2M	23B
1399/11/27	12,780	12,250	12,780	12,440	(0.48)	525	4M	44B
1399/11/26	12,900	12,390	13,000	12,500	(1.11)	826	5M	61B
1399/11/25	12,560	12,090	12,650	12,640	5.86	646	6M	74B
1399/11/21	11,920	11,330	12,210	11,940	1.62	693	3M	31B
1399/11/20	11,860	11,400	11,860	11,750	3.98	976	10M	119B
1399/11/19	10,620	10,620	11,460	11,300	3.48	360	3M	38B
1399/11/18	11,000	10,890	11,380	10,920	(4.71)	1,007	12M	134B
1399/11/15	11,630	11,200	12,050	11,460	(1.46)	754	4M	49B
1399/11/14	11,500	11,190	11,710	11,630	(0.68)	540	2M	25B
1399/11/13	11,870	11,400	11,990	11,710	(2.17)	676	3M	34B
1399/11/12	12,100	11,620	12,450	11,970	0.67	853	4M	44B
1399/11/11	11,500	11,500	12,020	11,890	3.84	1,231	6M	73B
1399/11/08	11,560	11,020	11,840	11,450	(1.29)	892	5M	52B
1399/11/07	11,490	11,490	12,090	11,600	(4.05)	906	5M	62B
1399/11/06	11,400	11,400	12,140	12,090	4.49	1,190	10M	117B
1399/11/05	11,600	11,070	11,600	11,570	4.71	1,746	17M	194B
1399/11/04	11,300	11,300	11,300	11,050	2.60	124	2M	27B
1399/11/01	10,990	10,820	10,990	10,770	2.87	397	3M	30B
1399/10/30	9,900	9,900	10,510	10,470	4.60	772	7M	69B
1399/10/29	10,000	9,880	10,390	10,010	(3.75)	1,066	5M	47B
1399/10/27	10,300	10,220	10,790	10,400	(3.26)	764	3M	36B
1399/10/24	10,550	10,520	10,990	10,750	(2.54)	853	4M	40B
1399/10/23	11,300	10,990	11,300	11,030	(4.58)	889	6M	69B
1399/10/22	11,620	11,400	11,960	11,560	(1.95)	845	4M	46B
1399/10/21	11,500	11,460	12,280	11,790	0.77	1,040	5M	62B
1399/10/20	12,250	11,490	12,400	11,700	(3.23)	1,203	4M	42B
1399/10/17	12,160	12,070	12,600	12,090	(4.8)	1,054	5M	57B
1399/10/16	13,510	12,590	13,510	12,700	(4.15)	1,675	7M	84B
1399/10/15	12,600	12,430	13,360	13,250	4.08	1,782	6M	82B
1399/10/14	12,500	12,420	13,360	12,730	(1.77)	1,028	3M	41B
1399/10/13	13,010	12,950	13,210	12,960	(4.92)	777	4M	54B
1399/10/10	14,000	13,210	14,000	13,630	(0.44)	912	3M	42B
1399/10/09	14,040	13,320	14,040	13,690	(0.87)	1,115	5M	65B
1399/10/08	13,800	13,400	14,080	13,810	1.77	1,373	6M	79B
1399/10/07	13,180	12,650	13,810	13,570	3.12	2,055	11M	143B
1399/10/06	13,370	12,850	13,440	13,160	1.31	1,273	4M	57B
1399/10/03	13,140	12,800	13,170	12,990	1.96	1,006	3M	44B
1399/10/02	12,780	12,510	13,170	12,740	0.16	837	3M	38B
1399/10/01	12,930	12,430	13,040	12,720	(0.16)	690	4M	48B
1399/09/30	12,820	12,550	12,940	12,740	0.31	646	3M	33B
1399/09/29	12,800	12,520	12,940	12,700	2.25	777	3M	42B
1399/09/26	12,360	12,360	12,800	12,420	(4.53)	1,397	7M	87B
1399/09/25	12,880	12,810	13,000	13,010	(3.49)	432	2M	32B
1399/09/24	13,910	13,270	14,250	13,480	(3.44)	1,093	5M	74B
1399/09/23	14,100	13,770	14,390	13,960	(3.66)	1,281	6M	81B
1399/09/22	14,500	14,150	14,890	14,490	1.90	1,431	6M	87B
1399/09/19	14,890	14,100	14,890	14,220	(2.67)	1,826	9M	121B
1399/09/18	14,980	14,000	14,980	14,610	2.31	1,712	6M	92B
1399/09/17	14,300	13,810	14,330	14,280	4.62	2,971	21M	303B
1399/09/16	13,250	13,250	13,670	13,650	4.84	677	6M	83B
1399/09/15	12,790	12,500	13,290	13,020	(0.15)	1,080	5M	68B
1399/09/12	13,000	12,820	13,370	13,040	(1.36)	1,262	5M	60B
1399/09/11	13,270	12,820	13,500	13,220	(0.38)	1,150	4M	55B
1399/09/10	13,170	12,800	13,380	13,270	4.08	1,216	5M	73B
1399/09/09	12,500	12,300	12,890	12,750	3.83	1,389	8M	96B
1399/09/08	12,100	11,960	12,580	12,280	(0.41)	1,263	7M	84B
1399/09/05	12,580	12,020	12,700	12,330	(0.72)	969	4M	47B
1399/09/04	13,050	12,240	13,090	12,420	(3.57)	1,543	7M	81B
1399/09/03	12,970	12,730	13,100	12,880	0.16	811	3M	38B
1399/09/02	12,520	12,520	13,170	12,860	(2.35)	962	4M	47B
1399/09/01	13,780	12,610	13,780	13,170	(0.68)	1,387	5M	63B
1399/08/28	13,000	12,700	13,450	13,260	3.51	1,680	11M	142B
1399/08/27	12,490	12,200	13,150	12,810	1.91	1,153	6M	79B
1399/08/26	12,720	12,110	12,880	12,570	(1.26)	1,027	3M	39B
1399/08/25	13,020	12,070	13,020	12,730	2.66	1,334	7M	85B
1399/08/24	12,370	12,000	12,420	12,400	4.82	794	5M	67B
1399/08/21	11,690	11,600	11,840	11,830	4.88	734	8M	92B
1399/08/20	10,810	10,600	11,530	11,280	2.64	869	6M	66B
1399/08/19	10,700	10,700	10,960	10,990	(2.4)	605	2M	24B
1399/08/18	11,000	11,000	11,000	11,260	(2.68)	272	2M	25B
1399/08/17	12,000	11,380	12,000	11,570	(3.34)	655	5M	60B
1399/08/14	12,020	11,620	12,020	11,970	4.54	774	4M	53B
1399/08/12	11,010	11,010	11,670	11,450	1.60	879	4M	51B
1399/08/11	11,660	11,000	11,660	11,270	1.26	1,056	5M	58B
1399/08/10	11,260	11,100	11,300	11,130	3.34	563	3M	37B
1399/08/07	10,200	10,100	11,070	10,770	2.09	1,100	5M	59B
1399/08/06	11,060	10,460	11,350	10,550	(4.18)	1,002	6M	61B
1399/08/05	10,750	10,750	11,200	11,010	(1.7)	986	3M	36B
1399/08/03	12,000	11,120	12,190	11,200	(4.27)	1,183	8M	95B
1399/07/30	11,710	11,520	11,710	11,700	4.84	1,044	7M	81B
1399/07/29	11,160	11,160	11,190	11,160	(4.94)	448	7M	73B
1399/07/28	11,700	11,590	11,800	11,740	(3.69)	445	3M	35B
1399/07/27	12,590	12,170	12,590	12,190	(4.84)	603	4M	52B
1399/07/23	12,910	12,600	13,000	12,810	(3.32)	807	3M	37B
1399/07/22	13,350	12,700	13,800	13,250	(0.53)	654	2M	24B
1399/07/21	13,520	13,140	14,000	13,320	(3.69)	979	4M	59B
1399/07/20	13,600	13,410	13,900	13,830	4.46	1,038	6M	83B
1399/07/19	13,010	12,730	13,540	13,240	2.16	999	4M	58B
1399/07/16	13,130	12,700	13,180	12,960	3.18	815	3M	43B
1399/07/15	12,790	12,350	12,790	12,560	3.04	688	3M	39B
1399/07/14	12,000	11,700	12,390	12,190	(0.81)	544	2M	29B
1399/07/13	12,790	11,900	12,790	12,290	(1.84)	910	5M	57B
1399/07/12	12,110	12,110	12,540	12,520	4.77	1,272	12M	150B
1399/07/09	12,000	11,560	12,300	11,950	(0.42)	876	5M	65B
1399/07/08	11,810	11,800	12,500	12,000	(3.38)	1,214	7M	88B
1399/07/07	12,440	12,370	12,930	12,420	(4.61)	352	3M	43B
1399/07/06	13,530	12,860	13,530	13,020	(3.77)	470	3M	39B
1399/07/05	13,500	13,310	14,000	13,530	1.12	876	4M	49B
1399/07/02	13,590	13,200	13,720	13,380	0.68	912	4M	51B
1399/07/01	13,000	12,470	13,580	13,290	1.68	970	5M	65B
1399/06/31	13,100	12,970	13,670	13,070	(4.25)	726	3M	43B
1399/06/30	14,000	13,580	14,100	13,650	(4.48)	1,329	7M	93B
1399/06/29	13,860	13,250	14,550	14,290	3.10	1,845	7M	101B
1399/06/26	13,870	13,370	13,870	13,860	4.92	1,750	16M	217B
1399/06/25	13,280	13,220	13,280	13,210	4.43	632	4M	48B
1399/06/24	12,220	11,960	12,820	12,650	3.60	1,200	7M	95B
1399/06/23	12,810	12,120	13,000	12,210	(4.24)	1,125	7M	81B
1399/06/22	12,700	12,370	12,810	12,750	4.51	1,283	6M	78B
1399/06/19	11,970	11,970	12,680	12,200	(3.1)	1,844	8M	97B
1399/06/18	12,590	12,590	12,590	12,590	(4.98)	171	4M	52B
1399/06/17	12,870	12,860	13,000	13,250	(2.07)	248	2M	20B
1399/06/16	14,100	13,000	14,200	13,530	0.0	1,380	6M	76B
1399/06/15	13,260	13,220	13,880	13,530	2.34	1,473	6M	83B
1399/06/12	13,250	13,200	13,500	13,220	(4.82)	731	4M	52B
1399/06/11	13,860	13,810	14,500	13,890	(4.4)	1,491	7M	102B
1399/06/10	15,550	14,170	15,550	14,530	(2.55)	2,333	16M	240B
1399/06/05	15,010	15,010	15,010	14,910	4.27	409	3M	42B
1399/06/04	14,430	14,100	14,430	14,300	4.00	473	3M	38B
1399/06/03	14,020	13,640	14,880	13,750	(4.18)	1,918	13M	176B
1399/06/02	15,120	14,290	15,480	14,350	(4.59)	1,235	10M	142B
1399/06/01	15,220	14,440	15,800	15,040	(1.05)	2,514	12M	187B
1399/05/29	14,840	14,840	15,280	15,200	(2.69)	577	2M	26B
1399/05/28	15,760	15,000	15,760	15,620	4.06	1,602	6M	99B
1399/05/27	15,000	14,200	15,250	15,010	3.30	2,071	7M	106B
1399/05/26	14,510	14,450	15,000	14,530	(4.47)	1,245	5M	77B
1399/05/25	15,200	15,150	15,930	15,210	(4.58)	728	3M	48B
1399/05/22	16,520	15,580	17,170	15,940	(2.8)	2,158	10M	156B
1399/05/21	16,390	16,390	16,560	16,400	(4.93)	973	4M	65B
1399/05/20	17,700	17,210	17,750	17,250	(4.75)	1,426	8M	141B
1399/05/19	19,230	17,660	19,230	18,110	(2.53)	3,845	15M	280B
1399/05/15	19,110	18,100	19,110	18,580	2.09	4,521	37M	681B
1399/05/14	17,780	17,500	18,300	18,200	4.42	2,714	17M	306B
1399/05/13	17,760	17,120	17,760	17,430	(2.02)	2,380	8M	141B
1399/05/12	17,800	17,520	17,800	17,790	4.89	2,795	24M	419B
1399/05/11	16,930	16,900	16,970	16,960	4.89	824	8M	130B
1399/05/08	16,510	15,900	16,650	16,170	(3.35)	3,438	13M	215B
1399/05/07	16,950	16,240	17,470	16,730	0.42	3,281	12M	195B
1399/05/06	16,630	16,630	17,300	16,660	(4.8)	2,922	13M	216B
1399/05/05	17,990	17,460	17,990	17,500	(4.74)	2,375	9M	157B
1399/05/04	19,350	17,610	19,350	18,370	(0.86)	6,753	24M	448B
1399/05/01	18,200	17,500	18,580	18,530	4.69	3,151	22M	409B
1399/04/31	18,000	16,520	18,220	17,700	1.96	6,002	27M	472B
1399/04/30	17,300	16,450	17,770	17,360	2.54	3,982	17M	303B
1399/04/29	16,980	16,400	16,990	16,930	4.57	2,352	14M	240B
1399/04/28	15,550	15,140	16,360	16,190	3.85	3,240	18M	283B
1399/04/25	14,800	14,800	15,720	15,590	4.07	3,838	24M	368B
1399/04/24	15,060	14,810	16,000	14,980	(3.85)	3,981	22M	323B
1399/04/23	15,510	15,230	16,450	15,580	(2.69)	2,804	13M	208B
1399/04/22	16,040	15,600	16,040	16,010	4.78	1,769	13M	212B
1399/04/21	14,850	14,850	16,350	15,280	(2.24)	3,986	20M	308B
1399/04/18	16,250	15,550	16,250	15,630	(4.46)	2,703	13M	197B
1399/04/17	16,910	16,300	16,910	16,360	(4.61)	4,207	23M	373B
1399/04/16	16,990	16,900	17,350	17,150	3.75	4,438	19M	325B
1399/04/15	16,040	15,980	17,440	16,530	(1.72)	4,101	16M	266B
1399/04/14	18,000	16,560	18,000	16,820	(3.5)	4,267	16M	261B
1399/04/11	17,440	17,300	17,440	17,430	4.94	3,316	30M	526B
1399/04/10	16,570	16,450	16,620	16,610	4.93	1,925	10M	165B
1399/04/09	15,850	15,450	16,510	15,830	(2.64)	3,888	15M	243B
1399/04/08	16,890	16,020	16,900	16,260	(3.56)	3,661	20M	324B
1399/04/07	16,860	16,860	16,860	16,860	4.98	1,280	7M	112B
1399/04/04	15,000	14,950	16,250	16,060	3.75	3,073	18M	288B
1399/04/03	15,490	14,820	15,550	15,480	4.52	2,797	18M	284B
1399/04/02	14,080	14,070	14,980	14,810	3.78	3,244	16M	232B
1399/04/01	14,800	14,020	14,800	14,270	(1.45)	3,754	13M	184B
1399/03/31	14,250	14,080	14,530	14,480	4.62	3,466	17M	240B
1399/03/27	13,300	13,250	14,120	13,840	1.76	3,471	17M	237B
1399/03/26	13,900	13,280	13,940	13,600	(1.38)	3,559	16M	215B
1399/03/25	14,690	13,600	14,690	13,790	(3.63)	3,493	15M	201B
1399/03/24	14,270	13,800	14,400	14,310	4.32	3,540	19M	266B
1399/03/21	13,710	13,300	13,996	13,718	0.43	3,757	26M	354B
1399/03/20	13,971	13,274	14,423	13,659	(2.23)	3,002	14M	188B
1399/03/19	13,834	13,834	15,290	13,971	(4.06)	4,777	24M	337B
1399/03/18	14,584	14,110	14,586	14,562	4.82	2,428	10M	149B
1399/03/17	14,000	13,480	14,130	13,892	3.22	4,417	30M	416B
1399/03/13	13,380	13,000	13,480	13,458	4.82	2,309	13M	176B
1399/03/12	12,800	12,501	13,152	12,839	0.05	3,989	19M	250B
1399/03/11	13,300	12,542	13,499	12,832	(2.8)	4,579	25M	319B
1399/03/10	13,021	12,897	13,966	13,202	(2.55)	8,791	41M	535B
1399/03/07	13,548	13,548	13,548	13,548	(5.0)	998	5M	67B
1399/03/06	14,030	14,030	14,983	14,261	(3.43)	393	2M	33B
1399/02/31	14,983	14,983	14,983	14,768	3.49	229	3M	42B
1399/02/30	14,270	14,270	14,270	14,270	5.00	1,390	11M	151B
1399/02/29	13,593	13,390	13,593	13,591	4.98	1,999	15M	198B
1399/02/28	12,201	11,951	13,204	12,946	2.94	6,152	41M	530B
1399/02/27	13,174	11,920	13,174	12,576	0.23	9,478	51M	635B
1399/02/24	12,400	12,200	12,564	12,547	4.86	4,451	38M	483B
1399/02/23	12,249	11,083	12,249	11,966	2.57	14,103	101M	1T
1399/02/22	11,666	11,666	11,666	11,666	5.00	897	20M	233B
1399/02/21	11,111	11,111	11,111	11,111	5.00	673	12M	135B
1399/02/20	10,582	10,582	10,582	10,582	4.99	983	10M	110B
1399/02/17	9,895	9,891	10,600	10,079	(3.19)	5,621	48M	482B
1399/02/16	11,100	10,110	11,174	10,411	(2.17)	5,467	45M	467B
1399/02/15	10,500	9,800	10,778	10,642	3.67	7,832	83M	879B
1399/02/14	10,265	10,050	10,265	10,265	4.99	5,555	66M	680B
1399/02/13	9,339	9,339	9,805	9,777	9.92	253	7M	66B
1399/02/08	8,895	8,895	8,895	8,895	4.99	226	7M	58B
1399/02/07	8,472	8,472	8,472	8,472	4.99	580	9M	72B
1399/02/06	8,077	8,077	8,077	8,069	4.89	302	6M	51B
1399/02/03	7,693	7,693	7,693	7,693	5.00	612	11M	84B
1399/02/02	7,327	7,327	7,327	7,327	4.99	446	9M	63B
1399/02/01	7,069	7,069	7,069	6,979	3.65	439	6M	42B
1399/01/31	6,733	6,733	6,733	6,733	4.99	767	13M	85B
1399/01/30	6,390	6,325	6,470	6,413	4.07	829	7M	47B
1399/01/27	6,010	6,010	6,280	6,162	2.41	1,085	7M	41B
1399/01/26	5,960	5,850	6,300	6,017	(2.26)	1,352	8M	47B
1399/01/25	6,400	6,000	6,400	6,156	(1.0)	1,244	10M	64B
1399/01/24	6,190	6,050	6,320	6,218	1.50	1,236	8M	51B
1399/01/23	6,248	5,935	6,300	6,126	1.31	1,461	6M	38B
1399/01/20	6,130	5,911	6,180	6,047	2.06	1,515	8M	46B
1399/01/19	6,039	5,854	6,140	5,925	1.21	1,293	5M	32B
1399/01/18	6,075	5,500	6,075	5,854	1.18	1,719	9M	50B
1399/01/17	5,788	5,756	5,788	5,786	4.95	2,029	13M	77B
1399/01/16	5,539	5,450	5,565	5,513	4.02	986	8M	46B
1399/01/11	5,216	5,106	5,439	5,300	2.04	1,926	10M	52B
1399/01/10	5,219	5,100	5,219	5,194	4.49	2,022	13M	69B
1399/01/09	5,007	4,999	5,007	4,971	4.24	1,224	9M	45B
1399/01/06	4,637	4,530	4,809	4,769	4.13	1,216	18M	86B
1399/01/05	4,599	4,500	4,649	4,580	(0.13)	799	5M	21B
1398/12/28	4,537	4,500	4,680	4,586	(2.96)	1,851	12M	53B
1398/12/27	4,775	4,550	4,790	4,726	(0.69)	728	3M	15B
1398/12/26	4,601	4,601	4,900	4,759	0.95	851	4M	19B
1398/12/25	4,542	4,542	4,695	4,714	(1.4)	746	4M	17B
1398/12/24	4,850	4,591	4,850	4,781	(1.06)	471	3M	12B
1398/12/21	4,845	4,760	4,969	4,832	0.25	951	4M	17B
1398/12/20	4,616	4,616	4,851	4,820	(0.6)	715	3M	13B
1398/12/19	5,001	4,773	5,010	4,849	(3.48)	1,327	7M	36B
1398/12/17	5,100	4,921	5,198	5,024	0.28	1,106	4M	22B
1398/12/14	5,019	4,915	5,116	5,010	2.79	1,940	14M	69B
1398/12/13	4,920	4,830	4,929	4,874	0.58	1,696	13M	61B
1398/12/12	4,940	4,824	4,940	4,846	0.50	1,160	7M	32B
1398/12/11	4,582	4,582	4,880	4,822	0.73	1,084	9M	42B
1398/12/10	4,819	4,730	4,820	4,787	(3.6)	1,126	6M	30B
1398/12/07	5,026	4,860	5,050	4,966	0.87	813	3M	14B
1398/12/06	4,782	4,782	5,020	4,923	2.86	1,069	6M	30B
1398/12/05	4,820	4,752	4,820	4,786	1.29	866	5M	23B
1398/12/04	4,600	4,573	4,776	4,725	3.87	1,149	13M	63B
1398/12/03	4,449	4,449	4,669	4,549	(2.86)	1,288	10M	45B
1398/11/30	4,840	4,585	4,840	4,683	(0.4)	1,317	7M	34B
1398/11/29	4,609	4,606	4,839	4,702	4.49	147	2M	7B
1398/11/23	5,400	5,301	5,500	5,425	2.92	1,515	9M	49B
1398/11/21	5,420	5,100	5,420	5,271	(0.23)	914	6M	32B
1398/11/20	5,254	5,184	5,388	5,283	2.34	1,559	15M	78B
1398/11/19	5,174	5,051	5,220	5,162	3.16	1,579	17M	87B
1398/11/16	5,118	4,951	5,118	5,004	(0.85)	1,649	12M	59B
1398/11/15	5,277	4,995	5,277	5,047	(1.85)	995	6M	29B
1398/11/14	5,027	5,027	5,249	5,142	2.33	970	8M	42B
1398/11/13	5,160	4,964	5,160	5,025	(1.78)	923	5M	26B
1398/11/12	5,300	5,078	5,300	5,116	(1.62)	1,140	9M	45B
1398/11/08	5,399	5,120	5,399	5,200	(2.97)	1,558	16M	83B
1398/11/07	5,440	5,260	5,480	5,359	(1.67)	569	4M	19B
1398/11/06	5,620	5,290	5,620	5,450	1.57	1,074	7M	36B
1398/11/05	5,367	5,261	5,381	5,366	4.70	1,360	13M	68B
1398/11/02	4,948	4,830	5,153	5,125	4.42	1,306	17M	89B
1398/11/01	4,825	4,751	4,966	4,908	3.76	761	7M	32B
1398/10/30	4,754	4,650	4,799	4,730	(0.67)	763	4M	18B
1398/10/29	4,900	4,703	4,950	4,762	(3.8)	1,064	7M	31B
1398/10/28	5,029	4,800	5,060	4,950	0.92	879	8M	39B
1398/10/25	4,995	4,731	4,995	4,905	(0.33)	614	10M	48B
1398/10/24	5,000	4,803	5,000	4,921	2.67	433	3M	13B
1398/10/23	4,794	4,740	4,794	4,793	4.97	378	6M	26B
1398/10/22	4,566	4,566	4,566	4,566	4.99	162	4M	16B
1398/10/21	4,349	4,349	4,349	4,349	1.99	93	2M	8B
1398/10/18	4,245	4,245	4,380	4,264	(1.55)	471	7M	28B
1398/10/17	4,421	4,197	4,631	4,331	(1.95)	585	4M	17B
1398/10/15	4,351	4,351	4,640	4,417	(3.54)	526	5M	22B
1398/10/14	4,579	4,579	4,598	4,579	(5.0)	299	6M	26B
1398/10/11	4,888	4,750	4,899	4,820	(1.95)	1,092	8M	38B
1398/10/10	5,139	4,801	5,139	4,916	(2.32)	781	4M	19B
1398/10/09	5,000	4,922	5,183	5,033	(1.22)	910	14M	70B
1398/10/08	5,160	4,871	5,244	5,095	(0.29)	843	4M	20B
1398/10/07	5,166	4,978	5,166	5,110	3.84	838	5M	25B
1398/10/04	4,966	4,836	4,978	4,921	3.80	1,267	11M	53B
1398/10/03	4,690	4,538	4,750	4,741	4.80	1,033	11M	52B
1398/10/02	4,500	4,348	4,538	4,524	4.67	965	13M	60B
1398/10/01	4,155	4,070	4,349	4,322	4.35	825	17M	75B
1398/09/30	4,159	4,117	4,160	4,142	0.27	200	1M	5B
1398/09/27	3,971	3,971	4,190	4,131	3.43	450	3M	11B
1398/09/26	3,996	3,953	4,031	3,994	(0.05)	274	2M	9B
1398/09/25	4,038	3,931	4,038	3,996	0.20	326	2M	7B
1398/09/24	4,033	3,970	4,033	3,988	(0.25)	289	1M	6B
1398/09/23	4,054	3,969	4,054	3,998	0.58	247	2M	7B
1398/09/20	4,000	3,912	4,045	3,975	(1.75)	375	2M	9B
1398/09/19	4,168	3,990	4,168	4,046	(0.52)	482	2M	8B
1398/09/18	4,037	3,981	4,122	4,067	3.59	610	4M	17B
1398/09/17	3,890	3,801	4,016	3,926	2.64	411	3M	11B
1398/09/16	3,869	3,815	3,872	3,825	(0.68)	436	3M	13B
1398/09/13	3,853	3,815	3,939	3,851	0.13	352	3M	12B
1398/09/12	3,703	3,703	3,988	3,846	(0.8)	327	2M	8B
1398/09/11	4,014	3,814	4,014	3,877	1.41	446	3M	10B
1398/09/10	3,705	3,700	3,890	3,823	3.18	857	13M	51B
1398/09/09	3,700	3,690	3,740	3,705	0.24	320	2M	7B
1398/09/06	3,670	3,621	3,749	3,696	0.54	284	5M	17B
1398/09/05	3,700	3,650	3,715	3,676	(0.68)	303	2M	6B
1398/09/04	3,736	3,630	3,736	3,701	1.15	214	2M	7B
1398/09/03	3,694	3,640	3,709	3,659	0.41	190	1M	5B
1398/09/02	3,700	3,608	3,700	3,644	1.03	314	3M	10B
1398/08/29	3,680	3,575	3,685	3,607	0.31	185	1M	4B
1398/08/28	3,680	3,586	3,680	3,596	0.59	100	484K	2B
1398/08/27	3,502	3,470	3,657	3,575	0.79	170	2M	6B
1398/08/26	3,558	3,444	3,570	3,547	(2.15)	185	1M	4B
1398/08/25	3,680	3,557	3,734	3,625	(1.31)	235	2M	6B
1398/08/22	3,748	3,550	3,748	3,673	0.05	1,505	29M	106B
1398/08/21	3,698	3,620	3,750	3,671	0.77	515	6M	24B
1398/08/20	3,682	3,564	3,700	3,643	(1.06)	305	6M	21B
1398/08/19	3,730	3,600	3,730	3,682	(0.83)	219	750K	3B
1398/08/18	3,655	3,655	3,754	3,713	0.79	370	3M	10B
1398/08/14	3,700	3,550	3,750	3,684	(0.27)	308	2M	8B
1398/08/13	3,797	3,618	3,797	3,694	(1.23)	299	2M	6B
1398/08/12	3,730	3,683	3,799	3,740	2.80	383	2M	7B
1398/08/11	3,620	3,501	3,745	3,638	0.28	520	3M	11B
1398/08/08	3,660	3,520	3,660	3,628	3.86	513	5M	19B
1398/08/06	3,330	3,330	3,495	3,493	4.93	446	9M	32B
1398/08/04	3,330	3,263	3,425	3,329	1.59	396	4M	14B
1398/08/01	3,368	3,250	3,368	3,277	0.43	243	2M	6B
1398/07/30	3,322	3,210	3,336	3,263	2.67	248	2M	5B
1398/07/29	3,022	3,022	3,258	3,178	0.38	178	1M	4B
1398/07/28	3,237	3,147	3,396	3,166	(4.41)	232	2M	7B
1398/07/24	3,260	3,238	3,350	3,312	(1.05)	242	899K	3B
1398/07/23	3,400	3,237	3,547	3,347	(1.76)	380	3M	12B
1398/07/22	3,488	3,351	3,599	3,407	(3.1)	356	8M	26B
1398/07/21	3,630	3,440	3,630	3,516	(2.9)	286	2M	6B
1398/07/20	3,589	3,534	3,637	3,621	4.53	457	7M	24B
1398/07/17	3,428	3,216	3,534	3,464	2.91	425	6M	20B
1398/07/16	3,470	3,346	3,480	3,366	(4.43)	247	2M	6B
1398/07/15	3,570	3,417	3,654	3,522	0.0	185	2M	7B
1398/07/14	3,550	3,403	3,610	3,522	(1.68)	609	9M	31B
1398/07/13	3,600	3,500	3,640	3,582	0.39	378	5M	19B
1398/07/10	3,500	3,371	3,625	3,568	0.73	459	6M	21B
1398/07/09	3,460	3,390	3,589	3,542	3.60	778	14M	50B
1398/07/08	3,407	3,300	3,464	3,419	2.03	500	6M	22B
1398/07/07	3,384	3,290	3,410	3,351	1.73	443	4M	14B
1398/07/06	3,317	3,217	3,383	3,294	1.57	455	6M	19B
1398/07/03	3,179	3,081	3,301	3,243	2.27	556	6M	20B
1398/07/02	3,237	3,077	3,237	3,171	0.32	495	6M	20B
1398/07/01	3,171	3,125	3,260	3,161	(0.35)	386	3M	11B
1398/06/31	3,150	3,120	3,259	3,172	2.16	547	5M	17B
1398/06/30	3,190	3,060	3,190	3,105	0.75	336	3M	9B
1398/06/27	3,102	3,078	3,125	3,082	(4.88)	624	10M	30B
1398/06/26	3,200	3,150	3,316	3,240	(2.26)	492	6M	19B
1398/06/25	3,385	3,216	3,385	3,315	1.04	1,454	23M	75B
1398/06/24	3,390	3,128	3,439	3,281	(0.33)	1,303	21M	70B
1398/06/23	3,259	3,150	3,306	3,292	4.54	1,002	28M	91B
1398/06/20	3,145	3,040	3,162	3,149	4.55	915	19M	60B
1398/06/17	2,888	2,888	3,027	3,012	4.47	691	6M	17B
1398/06/16	2,859	2,810	2,925	2,883	3.04	410	2M	7B
1398/06/13	2,828	2,750	2,878	2,798	(0.57)	539	6M	18B
1398/06/12	2,890	2,771	2,890	2,814	(1.51)	323	2M	7B
1398/06/11	2,839	2,716	2,910	2,857	0.95	673	6M	18B
1398/06/10	2,799	2,745	2,866	2,830	3.66	678	7M	21B
1398/06/09	2,700	2,694	2,815	2,730	1.49	687	11M	30B
1398/06/06	2,673	2,670	2,749	2,690	(1.5)	256	3M	8B
1398/06/05	2,795	2,673	2,840	2,731	0.0	493	4M	10B
1398/06/04	2,799	2,711	2,799	2,731	(0.11)	510	3M	8B
1398/06/03	2,880	2,673	2,880	2,734	(2.81)	532	4M	11B
1398/06/02	2,818	2,750	2,861	2,813	3.08	798	5M	13B
1398/05/30	2,800	2,700	2,800	2,729	1.68	278	2M	5B
1398/05/28	2,699	2,671	2,726	2,684	0.41	284	1M	4B
1398/05/27	2,700	2,602	2,700	2,673	0.41	381	4M	9B
1398/05/26	2,720	2,630	2,739	2,662	(0.78)	386	5M	13B
1398/05/23	2,712	2,601	2,750	2,683	0.64	503	6M	17B
1398/05/22	2,731	2,611	2,763	2,666	0.98	425	3M	7B
1398/05/20	2,600	2,536	2,649	2,640	4.64	733	10M	26B
1398/05/19	2,470	2,400	2,552	2,523	3.78	738	8M	21B
1398/05/16	2,350	2,335	2,442	2,431	4.51	786	9M	21B
1398/05/15	2,330	2,300	2,360	2,326	(0.17)	267	3M	6B
1398/05/14	2,357	2,242	2,357	2,330	0.39	294	2M	6B
1398/05/13	2,368	2,289	2,368	2,321	0.74	242	2M	5B
1398/05/12	2,226	2,226	2,336	2,304	3.55	770	10M	22B
1398/05/09	2,200	2,170	2,249	2,225	2.06	261	3M	6B
1398/05/08	2,200	2,170	2,200	2,180	0.09	65	446K	975M
1398/05/07	2,170	2,156	2,209	2,178	(0.5)	126	842K	2B
1398/05/06	2,229	2,172	2,229	2,189	(0.18)	110	625K	1B
1398/05/05	2,228	2,175	2,228	2,193	(0.05)	132	1M	2B
1398/05/02	2,200	2,156	2,234	2,194	(0.41)	178	2M	4B
1398/05/01	2,200	2,160	2,215	2,203	(0.41)	93	536K	1B
1398/04/31	2,222	2,191	2,268	2,212	0.05	165	1M	3B
1398/04/30	2,200	2,185	2,268	2,211	0.73	207	1M	3B
1398/04/29	2,174	2,101	2,206	2,195	2.86	247	3M	7B
1398/04/26	2,101	2,101	2,175	2,134	0.66	156	1M	2B
1398/04/25	2,197	2,071	2,197	2,120	(2.57)	244	2M	4B
1398/04/24	2,158	2,150	2,197	2,176	(0.18)	179	1M	2B
1398/04/23	2,180	2,151	2,220	2,180	0.83	164	1M	3B
1398/04/22	2,193	2,139	2,227	2,162	(2.04)	505	6M	12B
1398/04/19	2,235	2,190	2,250	2,207	(1.52)	313	3M	6B
1398/04/18	2,257	2,234	2,269	2,241	(0.66)	264	2M	5B
1398/04/17	2,280	2,235	2,281	2,256	2.59	559	5M	12B
1398/04/16	2,175	2,175	2,255	2,199	1.20	336	3M	7B
1398/04/15	2,157	2,125	2,199	2,173	0.65	282	3M	6B
1398/04/12	2,120	2,120	2,172	2,159	1.60	200	2M	3B
1398/04/11	2,137	2,100	2,143	2,125	(0.61)	232	2M	5B
1398/04/10	2,145	2,004	2,170	2,138	1.38	466	8M	16B
1398/04/09	2,154	2,085	2,176	2,109	(1.86)	285	3M	7B
1398/04/05	2,290	2,104	2,290	2,149	(2.94)	685	9M	20B
1398/04/04	2,205	2,197	2,238	2,214	0.50	83	804K	2B
1398/04/03	2,215	2,181	2,280	2,203	(0.81)	179	2M	5B
1398/04/02	2,190	2,190	2,300	2,221	0.86	266	3M	6B
1398/04/01	2,190	2,124	2,190	2,202	(0.72)	99	446K	960M
1398/03/29	2,255	2,175	2,323	2,218	(1.68)	174	2M	4B
1398/03/28	2,300	2,183	2,300	2,256	(1.18)	124	769K	2B
1398/03/27	2,318	2,215	2,318	2,283	(1.64)	174	878K	2B
1398/03/26	2,320	2,227	2,333	2,321	4.46	358	5M	12B
1398/03/25	2,180	2,103	2,319	2,222	0.59	271	4M	8B
1398/03/22	2,260	2,180	2,284	2,209	1.28	426	5M	12B
1398/03/21	2,138	2,079	2,213	2,181	3.46	459	6M	14B
1398/03/20	2,129	2,068	2,150	2,108	0.19	295	4M	8B
1398/03/19	2,120	2,090	2,128	2,104	0.86	181	2M	4B
1398/03/18	2,080	2,080	2,120	2,086	0.10	111	567K	1B
1398/03/13	2,100	2,042	2,116	2,084	0.53	132	889K	2B
1398/03/12	2,091	2,082	2,114	2,073	1.22	127	839K	2B
1398/03/11	2,058	1,970	2,088	2,048	(0.19)	145	510K	1B
1398/03/08	2,112	2,037	2,165	2,052	(4.29)	323	5M	9B
1398/03/07	2,125	2,125	2,177	2,144	2.24	219	2M	3B
1398/03/05	2,026	2,025	2,119	2,097	3.86	195	2M	4B
1398/03/04	2,092	2,010	2,092	2,019	0.15	89	496K	1B
1398/03/01	2,048	2,003	2,070	2,016	0.25	113	778K	2B
1398/02/31	2,043	2,022	2,048	2,011	0.35	123	405K	825M
1398/02/30	1,941	1,940	2,044	2,004	0.0	79	654K	1B
1398/02/29	2,060	1,974	2,060	2,004	(3.51)	278	2M	3B
1398/02/28	2,056	2,001	2,110	2,077	2.26	289	3M	7B
1398/02/25	1,965	1,911	2,049	2,031	4.05	396	6M	12B
1398/02/24	1,940	1,931	1,998	1,952	0.77	91	608K	1B
1398/02/23	1,944	1,911	1,980	1,937	0.21	93	527K	1B
1398/02/22	1,910	1,866	1,950	1,933	(0.82)	115	707K	1B
1398/02/21	2,003	1,910	2,003	1,949	(0.36)	111	784K	2B
1398/02/18	1,890	1,850	2,023	1,956	1.19	131	1M	3B
1398/02/17	1,927	1,920	1,927	1,933	(4.35)	150	2M	3B
1398/02/16	2,022	1,980	2,131	2,021	(3.02)	237	3M	6B
1398/02/15	2,160	2,025	2,190	2,084	(2.21)	258	2M	5B
1398/02/14	2,133	2,060	2,135	2,131	4.77	241	3M	5B
1398/02/11	2,028	1,905	2,039	2,034	4.74	229	4M	7B
1398/02/10	1,916	1,901	1,946	1,942	4.75	309	3M	6B
1398/02/09	1,820	1,811	1,879	1,854	3.11	189	2M	3B
1398/02/08	1,807	1,801	1,831	1,798	0.78	97	787K	1B
1398/02/07	1,780	1,780	1,829	1,784	0.17	76	385K	692M
1398/02/04	1,760	1,751	1,781	1,781	(0.11)	50	268K	474M
1398/02/03	1,760	1,737	1,780	1,783	(0.72)	80	583K	1B
1398/02/02	1,836	1,779	1,837	1,796	(0.17)	91	712K	1B
1398/01/31	1,740	1,740	1,818	1,799	0.56	188	2M	3B
1398/01/28	1,766	1,755	1,800	1,789	(0.56)	113	640K	1B
1398/01/27	1,820	1,756	1,824	1,799	(1.42)	150	1M	2B
1398/01/26	1,848	1,800	1,849	1,825	0.39	161	910K	2B
1398/01/25	1,827	1,805	1,850	1,818	0.28	121	474K	870M
1398/01/24	1,750	1,740	1,825	1,813	4.26	294	2M	4B
1398/01/21	1,716	1,716	1,756	1,739	1.64	132	2M	3B
1398/01/20	1,716	1,713	1,744	1,711	0.29	108	396K	685M
1398/01/19	1,710	1,686	1,715	1,706	(0.35)	131	1M	2B
1398/01/18	1,700	1,689	1,728	1,712	2.39	196	2M	4B
1398/01/17	1,680	1,635	1,718	1,672	0.66	89	469K	798M
1398/01/11	1,715	1,655	1,715	1,661	1.16	116	836K	1B
1398/01/10	1,650	1,625	1,684	1,642	2.37	120	967K	2B
1398/01/07	1,635	1,590	1,659	1,604	0.88	165	2M	2B
1398/01/06	1,599	1,599	1,635	1,590	2.05	105	821K	1B
1398/01/05	1,576	1,560	1,600	1,558	0.91	83	570K	905M
1397/12/28	1,539	1,539	1,575	1,544	2.80	167	1M	2B
1397/12/27	1,520	1,520	1,539	1,502	1.42	123	720K	1B
1397/12/26	1,498	1,497	1,523	1,481	0.95	70	557K	843M
1397/12/25	1,465	1,465	1,499	1,467	1.03	105	672K	1B
1397/12/22	1,442	1,440	1,457	1,452	(0.21)	121	1M	2B
1397/12/21	1,466	1,432	1,466	1,455	(0.75)	156	1M	2B
1397/12/20	1,467	1,451	1,470	1,466	(0.74)	243	1M	2B
1397/12/19	1,463	1,463	1,470	1,477	(0.4)	121	705K	1B
1397/12/18	1,488	1,465	1,488	1,483	(0.07)	38	115K	169M
1397/12/15	1,480	1,460	1,495	1,484	(1.07)	95	964K	1B
1397/12/14	1,493	1,486	1,499	1,500	(0.46)	69	715K	1B
1397/12/13	1,493	1,488	1,510	1,507	(0.92)	78	986K	1B
1397/12/12	1,544	1,495	1,544	1,521	(0.2)	91	519K	785M
1397/12/11	1,550	1,528	1,554	1,524	0.13	56	301K	462M
1397/12/08	1,523	1,521	1,546	1,522	0.07	62	430K	656M
1397/12/07	1,525	1,515	1,549	1,521	0.07	47	377K	575M
1397/12/06	1,534	1,530	1,562	1,520	0.73	78	642K	989M
1397/12/05	1,555	1,525	1,555	1,509	0.40	79	380K	582M
1397/12/04	1,480	1,480	1,554	1,503	1.49	135	927K	1B
1397/12/01	1,460	1,459	1,498	1,481	1.23	136	2M	3B
1397/11/30	1,516	1,442	1,516	1,463	1.32	190	2M	2B
1397/11/21	1,988	1,955	2,027	1,984	(0.45)	316	3M	6B
1397/11/17	2,012	1,980	2,012	1,993	(0.99)	225	4M	7B
1397/11/16	2,035	1,990	2,038	2,013	0.45	206	2M	4B
1397/11/15	2,000	2,000	2,040	2,004	0.20	179	2M	3B
1397/11/14	2,000	1,983	2,013	2,000	(1.38)	126	1M	3B
1397/11/13	2,035	1,965	2,050	2,028	(0.34)	114	955K	2B
1397/11/10	2,023	2,023	2,044	2,035	(0.05)	130	2M	3B
1397/11/09	2,052	2,022	2,058	2,036	0.0	84	449K	913M
1397/11/08	2,011	2,011	2,054	2,036	(1.55)	101	1M	2B
1397/11/07	2,037	2,035	2,095	2,068	(1.01)	96	1M	2B
1397/11/06	2,129	2,088	2,129	2,089	0.43	100	691K	1B
1397/11/03	2,110	2,080	2,132	2,080	0.78	113	575K	1B
1397/11/02	2,047	2,047	2,110	2,064	0.83	117	821K	2B
1397/11/01	2,060	2,011	2,070	2,047	1.84	216	2M	4B
1397/10/30	2,010	1,982	2,042	2,010	0.25	136	756K	2B
1397/10/29	2,033	1,985	2,037	2,005	(1.67)	123	2M	5B
1397/10/26	2,057	2,016	2,077	2,039	0.15	84	850K	2B
1397/10/25	2,060	2,001	2,060	2,036	(0.34)	86	812K	2B
1397/10/24	2,160	1,968	2,160	2,043	(1.11)	195	1M	3B
1397/10/23	2,068	2,015	2,070	2,066	4.77	309	2M	5B
1397/10/22	1,922	1,922	1,985	1,972	4.28	207	3M	6B
1397/10/19	1,924	1,880	1,924	1,891	1.39	97	847K	2B
1397/10/18	1,870	1,870	1,915	1,865	1.69	104	1M	2B
1397/10/17	1,877	1,852	1,878	1,834	0.55	60	360K	674M
1397/10/16	1,863	1,840	1,877	1,824	0.22	44	142K	265M
1397/10/15	1,863	1,830	1,863	1,820	0.17	41	175K	323M
1397/10/12	1,848	1,822	1,848	1,817	0.33	72	451K	827M
1397/10/11	1,819	1,819	1,849	1,811	0.28	40	248K	457M
1397/10/10	1,800	1,800	1,844	1,806	0.28	44	411K	750M
1397/10/09	1,830	1,800	1,830	1,801	0.17	50	462K	837M
1397/10/08	1,819	1,810	1,819	1,798	0.22	62	343K	623M
1397/10/05	1,817	1,800	1,819	1,794	0.34	55	441K	800M
1397/10/04	1,818	1,770	1,818	1,788	0.06	38	119K	215M
1397/10/03	1,816	1,796	1,817	1,787	0.17	49	231K	418M
1397/10/02	1,790	1,785	1,805	1,784	0.28	46	460K	828M
1397/10/01	1,764	1,761	1,790	1,779	(0.06)	14	156K	275M
1397/09/28	1,799	1,721	1,799	1,780	(0.67)	76	519K	908M
1397/09/27	1,780	1,769	1,798	1,792	0.0	18	23K	41M
1397/09/26	1,771	1,750	1,790	1,792	(0.33)	55	366K	647M
1397/09/25	1,805	1,772	1,805	1,798	(0.06)	42	210K	376M
1397/09/24	1,800	1,790	1,815	1,799	(0.06)	31	300K	539M
1397/09/21	1,815	1,798	1,818	1,800	0.11	76	455K	822M
1397/09/20	1,797	1,797	1,814	1,798	0.06	36	107K	194M
1397/09/19	1,780	1,780	1,837	1,797	0.06	42	128K	231M
1397/09/18	1,791	1,782	1,824	1,796	0.28	75	985K	2B
1397/09/17	1,800	1,788	1,810	1,791	0.0	71	962K	2B
1397/09/14	1,781	1,781	1,820	1,791	0.11	77	1M	2B
1397/09/13	1,801	1,771	1,810	1,789	(0.22)	64	691K	1B
1397/09/12	1,778	1,778	1,829	1,793	0.79	92	1M	2B
1397/09/11	1,750	1,750	1,827	1,779	0.23	42	309K	556M
1397/09/10	1,776	1,737	1,788	1,775	(2.85)	126	1M	2B
1397/09/07	1,772	1,772	1,883	1,827	(0.6)	71	469K	842M
1397/09/06	1,830	1,800	1,885	1,838	(0.59)	110	880K	2B
1397/09/05	1,830	1,789	1,830	1,849	(1.81)	99	774K	1B
1397/09/03	1,909	1,820	1,909	1,883	(0.74)	95	620K	1B
1397/08/30	1,871	1,851	1,890	1,897	(0.42)	72	383K	716M
1397/08/29	1,882	1,882	1,900	1,905	(0.1)	38	240K	454M
1397/08/28	1,920	1,884	1,940	1,907	(0.52)	88	765K	1B
1397/08/27	1,949	1,885	1,949	1,917	(1.19)	95	981K	2B
1397/08/26	1,915	1,905	1,949	1,940	(0.61)	95	677K	1B
1397/08/23	1,930	1,900	1,959	1,952	(0.05)	50	366K	712M
1397/08/22	1,985	1,946	1,985	1,953	0.0	50	395K	771M
1397/08/21	1,964	1,950	1,979	1,953	0.46	81	747K	1B
1397/08/20	1,980	1,931	1,980	1,944	0.05	68	545K	1B
1397/08/19	1,940	1,930	1,988	1,943	1.78	120	1M	3B
1397/08/15	1,900	1,899	1,930	1,909	0.16	110	944K	2B
1397/08/14	1,900	1,892	1,933	1,906	0.16	78	633K	1B
1397/08/13	1,899	1,858	1,979	1,903	0.63	89	786K	2B
1397/08/12	1,860	1,860	1,900	1,891	(0.73)	244	1M	2B
1397/08/09	1,897	1,888	1,948	1,905	5.72	162	1M	3B
1397/08/06	1,752	1,752	1,823	1,802	0.11	179	2M	3B
1397/08/05	1,722	1,721	1,810	1,800	(0.5)	72	858K	2B
1397/08/02	1,870	1,794	1,870	1,809	(4.18)	177	2M	4B
1397/08/01	1,925	1,833	1,925	1,888	(1.56)	113	985K	2B
1397/07/30	1,891	1,850	1,916	1,918	(0.42)	50	421K	796M
1397/07/29	1,980	1,850	2,000	1,926	(0.87)	105	846K	2B
1397/07/28	1,955	1,881	1,970	1,943	3.52	128	1M	3B
1397/07/25	1,801	1,797	1,965	1,877	(0.74)	171	1M	2B
1397/07/24	1,943	1,794	1,962	1,891	0.16	170	1M	2B
1397/07/23	1,781	1,781	1,930	1,888	2.66	160	1M	2B
1397/07/22	1,800	1,751	1,800	1,839	(0.05)	9	16K	29M
1397/07/21	1,962	1,796	1,962	1,840	(2.65)	111	1M	2B
1397/07/18	1,964	1,875	1,964	1,890	0.16	119	1M	2B
1397/07/17	1,890	1,850	1,905	1,887	3.97	170	2M	3B
1397/07/16	1,810	1,810	1,860	1,815	(4.72)	194	3M	5B
1397/07/15	1,890	1,885	1,909	1,905	(3.98)	139	1M	3B
1397/07/14	2,126	1,940	2,126	1,984	(2.84)	200	3M	5B
1397/07/11	2,000	2,000	2,098	2,042	(2.99)	223	3M	6B
1397/07/10	2,112	2,104	2,119	2,105	(4.92)	284	7M	15B
1397/07/09	2,399	2,210	2,399	2,214	(4.82)	456	9M	19B
1397/07/08	2,299	2,299	2,413	2,326	6.21	200	4M	9B
1397/07/07	2,132	2,132	2,238	2,190	7.83	116	2M	4B
1397/07/04	2,031	2,020	2,031	2,031	4.96	97	2M	4B
1397/07/03	1,928	1,900	1,937	1,935	4.88	278	5M	9B
1397/07/02	1,858	1,760	1,858	1,845	4.24	227	2M	4B
1397/07/01	1,762	1,713	1,811	1,770	2.61	156	1M	2B
1397/06/31	1,760	1,710	1,764	1,725	2.50	156	1M	2B
1397/06/27	1,764	1,642	1,764	1,683	0.06	72	643K	1B
1397/06/26	1,631	1,630	1,713	1,682	3.06	243	4M	6B
1397/06/25	1,695	1,611	1,702	1,632	(3.72)	195	3M	5B
1397/06/24	1,737	1,649	1,746	1,695	1.92	231	2M	4B
1397/06/21	1,649	1,605	1,676	1,663	4.13	356	5M	8B
1397/06/20	1,560	1,520	1,640	1,597	1.40	282	5M	9B
1397/06/19	1,468	1,468	1,582	1,575	4.51	364	9M	14B
1397/06/18	1,490	1,453	1,541	1,507	1.82	196	2M	3B
1397/06/17	1,469	1,441	1,505	1,480	1.86	195	3M	5B
1397/06/14	1,434	1,434	1,478	1,453	0.0	33	285K	413M
1397/06/13	1,422	1,422	1,490	1,453	0.55	65	542K	798M
1397/06/12	1,427	1,420	1,468	1,445	0.0	43	484K	698M
1397/06/11	1,461	1,400	1,461	1,445	(0.82)	82	647K	921M
1397/06/10	1,457	1,457	1,497	1,457	0.21	66	433K	635M
1397/06/07	1,460	1,455	1,498	1,454	0.55	87	866K	1B
1397/06/06	1,490	1,410	1,490	1,446	(1.36)	145	2M	3B
1397/06/05	1,530	1,460	1,539	1,466	(4.56)	373	5M	7B
1397/06/04	1,487	1,487	1,538	1,536	4.85	222	3M	4B
1397/06/03	1,408	1,407	1,468	1,465	4.72	329	9M	14B
1397/05/30	1,371	1,371	1,402	1,399	(0.14)	86	1M	1B
1397/05/29	1,385	1,350	1,415	1,401	1.30	153	3M	4B
1397/05/28	1,393	1,361	1,400	1,383	0.80	72	1M	1B
1397/05/27	1,395	1,346	1,395	1,372	(0.51)	65	543K	737M
1397/05/24	1,394	1,361	1,394	1,379	(0.07)	42	423K	581M
1397/05/23	1,389	1,362	1,400	1,380	0.58	71	868K	1B
1397/05/22	1,356	1,340	1,375	1,372	(0.58)	56	557K	753M
1397/05/21	1,382	1,363	1,395	1,380	0.0	61	326K	449M
1397/05/20	1,368	1,351	1,391	1,380	(1.64)	63	975K	1B
1397/05/17	1,380	1,347	1,398	1,403	(0.99)	70	459K	625M
1397/05/16	1,450	1,408	1,450	1,417	(4.39)	154	2M	2B
1397/05/15	1,486	1,438	1,486	1,482	4.66	230	5M	8B
1397/05/14	1,380	1,365	1,447	1,416	2.68	231	3M	4B
1397/05/13	1,400	1,364	1,425	1,379	(3.9)	181	2M	3B
1397/05/10	1,462	1,381	1,480	1,435	1.77	427	6M	9B
1397/05/09	1,410	1,380	1,410	1,410	4.99	332	9M	12B
1397/05/08	1,292	1,292	1,347	1,343	4.68	304	5M	7B
1397/05/07	1,298	1,251	1,299	1,283	(0.77)	74	731K	928M
1397/05/06	1,250	1,250	1,296	1,293	4.70	183	2M	3B
1397/05/03	1,221	1,219	1,258	1,235	(0.08)	18	246K	302M
1397/05/02	1,240	1,226	1,253	1,236	0.0	41	297K	366M
1397/05/01	1,220	1,216	1,251	1,236	(0.08)	42	426K	525M
1397/04/31	1,214	1,212	1,242	1,237	(0.56)	44	686K	841M
1397/04/30	1,242	1,207	1,256	1,244	(0.64)	60	654K	805M
1397/04/27	1,230	1,226	1,274	1,252	(0.16)	38	392K	487M
1397/04/26	1,240	1,235	1,266	1,254	(0.08)	17	140K	175M
1397/04/25	1,260	1,225	1,270	1,255	(0.08)	44	171K	213M
1397/04/24	1,282	1,252	1,283	1,256	0.16	25	142K	181M
1397/04/23	1,274	1,260	1,274	1,254	0.08	31	139K	176M
1397/04/20	1,236	1,213	1,299	1,253	(0.87)	128	1M	2B
1397/04/19	1,252	1,240	1,267	1,264	(2.62)	76	1M	1B
1397/04/17	1,280	1,277	1,300	1,298	(0.31)	53	635K	820M
1397/04/16	1,300	1,257	1,328	1,302	(0.46)	61	449K	576M
1397/04/13	1,300	1,279	1,305	1,308	(0.53)	85	492K	634M
1397/04/12	1,301	1,276	1,339	1,315	(0.23)	81	433K	566M
1397/04/11	1,361	1,274	1,361	1,318	(1.72)	72	1M	1B
1397/04/10	1,372	1,288	1,380	1,341	(1.03)	81	737K	974M
1397/04/09	1,351	1,320	1,351	1,355	(1.17)	113	1M	1B
1397/04/06	1,468	1,368	1,468	1,371	(4.79)	128	2M	3B
1397/04/05	1,490	1,414	1,490	1,440	(3.23)	219	3M	5B
1397/04/04	1,435	1,435	1,489	1,488	4.86	367	7M	10B
1397/04/03	1,435	1,370	1,435	1,419	3.80	270	4M	6B
1397/04/02	1,318	1,314	1,399	1,367	(0.22)	102	449K	610M
1397/03/30	1,320	1,319	1,371	1,370	4.90	120	2M	3B
1397/03/29	1,257	1,257	1,318	1,306	3.98	241	4M	5B
1397/03/28	1,279	1,226	1,279	1,256	3.04	138	2M	2B
1397/03/27	1,190	1,190	1,219	1,219	5.00	161	5M	6B
1397/03/23	1,133	1,133	1,181	1,161	3.20	160	2M	2B
1397/03/22	1,110	1,110	1,132	1,125	0.18	67	965K	1B
1397/03/21	1,128	1,110	1,130	1,123	(0.18)	92	984K	1B
1397/03/20	1,131	1,120	1,131	1,125	(0.27)	77	910K	1B
1397/03/19	1,137	1,103	1,138	1,128	0.0	70	783K	883M
1397/03/13	1,147	1,107	1,147	1,128	(0.27)	79	599K	672M
1397/03/12	1,154	1,100	1,154	1,131	(0.79)	85	712K	795M
1397/03/09	1,150	1,130	1,150	1,140	(0.09)	55	402K	457M
1397/03/08	1,163	1,136	1,163	1,141	0.44	62	533K	615M
1397/03/07	1,130	1,130	1,165	1,136	0.71	79	612K	705M
1397/03/06	1,128	1,115	1,170	1,128	0.71	129	1M	2B
1397/03/05	1,108	1,100	1,130	1,120	(0.18)	72	858K	960M
1397/03/02	1,126	1,100	1,140	1,122	(0.18)	103	854K	955M
1397/03/01	1,127	1,120	1,130	1,124	0.18	112	1M	1B
1397/02/31	1,100	1,100	1,126	1,122	(0.18)	61	539K	602M
1397/02/30	1,130	1,100	1,130	1,124	(1.14)	132	1M	1B
1397/02/29	1,138	1,121	1,139	1,137	(0.87)	93	1M	1B
1397/02/26	1,150	1,122	1,150	1,147	(0.17)	78	411K	468M
1397/02/25	1,153	1,113	1,153	1,149	4.55	154	3M	3B
1397/02/24	1,139	1,139	1,139	1,099	1.29	20	463K	528M
1397/02/23	1,100	1,100	1,127	1,085	1.02	50	383K	431M
1397/02/22	1,089	1,084	1,104	1,074	0.56	60	525K	572M
1397/02/19	1,080	1,043	1,085	1,068	0.19	98	956K	1B
1397/02/18	1,070	1,055	1,092	1,066	1.04	108	675K	731M
1397/02/17	1,040	1,025	1,070	1,055	(0.28)	92	879K	926M
1397/02/16	1,036	1,028	1,060	1,058	(0.28)	53	347K	362M
1397/02/15	1,065	1,030	1,080	1,061	(0.93)	111	1M	1B
1397/02/11	1,110	1,056	1,110	1,071	(2.64)	170	2M	2B
1397/02/10	1,100	1,060	1,100	1,100	(0.45)	85	523K	568M
1397/02/09	1,146	1,101	1,146	1,105	(4.58)	257	3M	3B
1397/02/08	1,171	1,142	1,175	1,158	(1.61)	106	1M	2B
1397/02/05	1,199	1,167	1,199	1,177	(0.17)	62	477K	559M
1397/02/04	1,162	1,162	1,190	1,179	(0.25)	52	418K	489M
1397/02/03	1,210	1,150	1,210	1,182	(1.83)	98	1M	1B
1397/02/02	1,215	1,163	1,215	1,204	(1.63)	130	864K	1B
1397/02/01	1,271	1,214	1,271	1,224	(4.15)	193	2M	2B
1397/01/29	1,290	1,266	1,290	1,277	(0.08)	45	333K	424M
1397/01/28	1,289	1,260	1,297	1,278	0.24	53	382K	492M
1397/01/27	1,242	1,242	1,275	1,275	(0.08)	36	259K	329M
1397/01/26	1,269	1,240	1,269	1,276	(0.23)	28	160K	200M
1397/01/22	1,279	1,250	1,280	1,279	(0.31)	28	279K	351M
1397/01/21	1,271	1,269	1,289	1,283	(0.08)	43	534K	684M
1397/01/20	1,281	1,251	1,297	1,284	(2.43)	185	1M	1B
1397/01/19	1,295	1,280	1,312	1,316	(0.6)	57	529K	686M
1397/01/18	1,342	1,295	1,342	1,324	(0.82)	90	681K	888M
1397/01/15	1,349	1,310	1,349	1,335	3.65	196	2M	2B
1397/01/14	1,269	1,269	1,290	1,288	4.80	171	2M	3B
1397/01/08	1,230	1,230	1,271	1,229	0.99	95	544K	684M
1397/01/07	1,237	1,220	1,237	1,217	0.41	50	650K	797M
1397/01/06	1,230	1,218	1,230	1,212	0.41	50	535K	655M
1397/01/05	1,210	1,207	1,242	1,207	0.33	41	274K	337M
1396/12/28	1,230	1,194	1,230	1,203	(0.33)	102	1M	1B
1396/12/27	1,216	1,197	1,227	1,207	(0.66)	166	3M	3B
1396/12/26	1,231	1,218	1,232	1,215	0.08	49	189K	232M
1396/12/23	1,201	1,201	1,240	1,214	0.83	110	743K	913M
1396/12/22	1,205	1,200	1,219	1,204	(0.17)	70	775K	932M
1396/12/21	1,210	1,198	1,219	1,206	(0.33)	157	2M	2B
1396/12/20	1,205	1,200	1,217	1,210	(0.49)	86	878K	1B
1396/12/19	1,222	1,208	1,224	1,216	0.08	97	1M	1B
1396/12/16	1,220	1,210	1,222	1,215	0.16	70	517K	630M
1396/12/15	1,215	1,201	1,220	1,213	0.17	61	583K	709M
1396/12/14	1,225	1,200	1,230	1,211	0.41	68	1M	1B
1396/12/13	1,218	1,198	1,219	1,206	(0.41)	83	986K	1B
1396/12/12	1,222	1,205	1,228	1,211	0.17	66	890K	1B
1396/12/09	1,203	1,196	1,220	1,209	(0.9)	128	2M	2B
1396/12/08	1,240	1,200	1,240	1,220	(1.45)	136	1M	2B
1396/12/07	1,250	1,220	1,250	1,238	(0.8)	126	1M	1B
1396/12/06	1,250	1,234	1,268	1,248	(0.24)	132	1M	1B
1396/12/05	1,241	1,230	1,276	1,251	2.12	319	4M	5B
1396/12/02	1,188	1,182	1,231	1,225	4.43	576	7M	8B
1396/11/30	1,199	1,154	1,199	1,173	7.32	796	13M	15B
1396/11/21	1,850	1,821	1,899	1,873	0.16	561	9M	17B
1396/11/18	1,886	1,852	1,886	1,870	(0.32)	323	9M	17B
1396/11/17	1,894	1,856	1,894	1,876	(0.21)	92	1M	3B
1396/11/16	1,854	1,854	1,900	1,880	1.40	148	3M	5B
1396/11/15	1,878	1,843	1,894	1,854	0.32	95	860K	2B
1396/11/14	1,834	1,790	1,869	1,848	(0.27)	121	2M	4B
1396/11/11	1,849	1,829	1,866	1,853	(0.05)	63	1M	2B
1396/11/10	1,860	1,840	1,870	1,854	(0.48)	69	927K	2B
1396/11/09	1,841	1,840	1,898	1,863	0.59	148	2M	4B
1396/11/08	1,810	1,800	1,860	1,852	1.65	95	2M	4B
1396/11/07	1,850	1,830	1,898	1,822	0.77	74	691K	1B
1396/11/04	1,779	1,755	1,830	1,808	3.73	372	12M	22B
1396/11/03	1,766	1,740	1,770	1,743	1.69	91	1M	2B
1396/11/02	1,697	1,696	1,746	1,714	0.06	532	16M	27B
1396/11/01	1,691	1,690	1,740	1,713	0.06	52	493K	847M
1396/10/30	1,730	1,696	1,730	1,712	(0.12)	35	327K	557M
1396/10/27	1,729	1,710	1,729	1,714	0.35	56	927K	2B
1396/10/26	1,701	1,687	1,728	1,708	(0.35)	98	1M	2B
1396/10/25	1,728	1,705	1,730	1,714	0.0	74	1M	2B
1396/10/24	1,673	1,673	1,730	1,714	1.00	72	1M	2B
1396/10/23	1,682	1,682	1,720	1,697	1.74	91	1M	2B
1396/10/20	1,678	1,663	1,682	1,668	0.66	90	1M	2B
1396/10/19	1,666	1,654	1,680	1,657	0.55	86	749K	1B
1396/10/18	1,665	1,649	1,666	1,648	0.24	58	738K	1B
1396/10/17	1,656	1,641	1,665	1,644	0.24	61	563K	930M
1396/10/16	1,640	1,625	1,666	1,640	0.06	869	17M	29B
1396/10/13	1,633	1,629	1,649	1,639	0.61	95	2M	3B
1396/10/12	1,613	1,600	1,645	1,629	3.76	223	4M	6B
1396/10/11	1,546	1,546	1,584	1,570	1.62	235	18M	29B
1396/10/10	1,580	1,540	1,582	1,545	(3.98)	191	4M	7B
1396/10/09	1,630	1,582	1,630	1,609	(0.31)	69	721K	1B
1396/10/06	1,630	1,615	1,645	1,614	0.37	57	831K	1B
1396/10/05	1,610	1,610	1,628	1,608	0.37	38	740K	1B
1396/10/04	1,600	1,600	1,630	1,602	(1.66)	194	5M	8B
1396/10/03	1,649	1,600	1,649	1,629	(0.37)	56	629K	1B
1396/10/02	1,630	1,620	1,640	1,635	1.18	329	7M	12B
1396/09/29	1,605	1,590	1,630	1,616	0.62	139	4M	7B
1396/09/28	1,600	1,590	1,615	1,606	(0.12)	30	435K	694M
1396/09/27	1,602	1,591	1,627	1,608	(0.12)	24	332K	531M
1396/09/26	1,623	1,601	1,635	1,610	(0.92)	98	2M	4B
1396/09/25	1,610	1,606	1,664	1,625	1.31	65	2M	2B
1396/09/22	1,596	1,570	1,639	1,604	2.17	151	3M	5B
1396/09/21	1,565	1,551	1,581	1,570	(0.7)	103	847K	1B
1396/09/20	1,571	1,553	1,579	1,581	(0.25)	41	302K	472M
1396/09/19	1,585	1,560	1,590	1,585	(0.13)	35	254K	399M
1396/09/18	1,569	1,560	1,570	1,587	(0.06)	8	84K	132M
1396/09/14	1,595	1,564	1,595	1,588	(0.44)	66	721K	1B
1396/09/13	1,615	1,593	1,616	1,595	0.13	32	539K	862M
1396/09/12	1,616	1,592	1,619	1,593	0.13	46	346K	554M
1396/09/11	1,562	1,562	1,619	1,591	(0.19)	78	442K	699M
1396/09/08	1,593	1,590	1,628	1,594	0.63	60	744K	1B
1396/09/07	1,520	1,520	1,594	1,584	4.28	280	5M	9B
1396/09/05	1,519	1,519	1,534	1,519	0.20	33	416K	636M
1396/09/04	1,529	1,510	1,524	1,516	(0.07)	151	1M	2B
1396/09/01	1,521	1,510	1,522	1,517	(0.07)	57	831K	1B
1396/08/30	1,515	1,505	1,519	1,518	(0.07)	26	248K	374M
1396/08/29	1,515	1,501	1,515	1,519	(0.07)	27	233K	352M
1396/08/27	1,510	1,510	1,534	1,520	0.0	55	529K	803M
1396/08/24	1,509	1,495	1,530	1,520	1.74	137	2M	4B
1396/08/23	1,510	1,484	1,510	1,494	0.0	15	38K	57M
1396/08/22	1,512	1,480	1,514	1,494	(0.07)	66	511K	762M
1396/08/21	1,499	1,471	1,519	1,495	0.81	212	3M	5B
1396/08/20	1,491	1,470	1,491	1,483	0.0	22	164K	244M
1396/08/17	1,476	1,461	1,480	1,483	(0.27)	41	445K	654M
1396/08/16	1,500	1,469	1,500	1,487	(0.07)	31	206K	304M
1396/08/15	1,490	1,466	1,490	1,488	(0.13)	48	304K	448M
1396/08/14	1,480	1,478	1,509	1,490	(0.2)	44	396K	586M
1396/08/13	1,480	1,476	1,520	1,493	(0.2)	48	434K	645M
1396/08/10	1,519	1,480	1,520	1,496	(0.33)	92	632K	940M
1396/08/09	1,495	1,489	1,499	1,501	(0.2)	41	512K	766M
1396/08/08	1,510	1,496	1,530	1,504	0.74	46	1M	2B
1396/08/07	1,500	1,493	1,513	1,493	0.07	55	411K	615M
1396/08/06	1,500	1,483	1,500	1,492	(0.07)	61	666K	993M
1396/08/03	1,500	1,485	1,500	1,493	0.0	45	271K	404M
1396/08/02	1,499	1,480	1,500	1,493	(0.07)	61	804K	1B
1396/08/01	1,500	1,487	1,514	1,494	0.27	110	1M	2B
1396/07/30	1,500	1,485	1,500	1,490	0.0	29	273K	407M
1396/07/29	1,500	1,473	1,500	1,490	1.36	58	3M	5B
1396/07/26	1,474	1,460	1,490	1,470	0.14	44	533K	786M
1396/07/25	1,467	1,460	1,495	1,468	0.07	50	677K	996M
1396/07/24	1,470	1,466	1,475	1,467	0.07	30	296K	436M
1396/07/23	1,470	1,470	1,504	1,466	0.34	42	338K	503M
1396/07/22	1,460	1,460	1,479	1,461	0.07	35	516K	754M
1396/07/19	1,460	1,436	1,464	1,460	(0.27)	44	432K	624M
1396/07/18	1,475	1,475	1,475	1,464	0.0	3	4K	6M
1396/07/17	1,455	1,444	1,457	1,464	(0.88)	88	767K	1B
1396/07/16	1,463	1,454	1,480	1,477	(0.14)	24	198K	288M
1396/07/15	1,461	1,460	1,463	1,479	(0.14)	22	166K	242M
1396/07/12	1,509	1,476	1,509	1,481	(0.07)	42	854K	1B
1396/07/11	1,500	1,473	1,516	1,482	0.14	22	233K	349M
1396/07/10	1,491	1,480	1,500	1,480	0.27	36	480K	715M
1396/07/05	1,472	1,430	1,505	1,476	2.93	176	5M	8B
1396/07/04	1,460	1,420	1,460	1,434	(1.04)	95	993K	1B
1396/07/03	1,476	1,430	1,476	1,449	(0.28)	45	326K	467M
1396/07/02	1,444	1,420	1,520	1,453	(1.22)	113	1M	2B
1396/07/01	1,484	1,443	1,484	1,471	(0.47)	57	571K	832M
1396/06/29	1,475	1,457	1,476	1,478	(0.34)	62	442K	647M
1396/06/28	1,462	1,459	1,480	1,483	(0.34)	61	524K	769M
1396/06/27	1,496	1,461	1,496	1,488	(0.13)	27	180K	265M
1396/06/26	1,466	1,465	1,488	1,490	(0.27)	30	309K	456M
1396/06/25	1,487	1,464	1,495	1,494	(0.07)	24	109K	161M
1396/06/22	1,485	1,474	1,495	1,495	(0.13)	45	269K	400M
1396/06/21	1,480	1,475	1,499	1,497	(0.07)	59	751K	1B
1396/06/20	1,480	1,480	1,503	1,498	0.33	69	2M	2B
1396/06/19	1,500	1,480	1,500	1,493	0.0	17	124K	184M
1396/06/15	1,520	1,480	1,520	1,493	(0.33)	88	1M	2B
1396/06/14	1,518	1,488	1,518	1,498	0.27	59	1M	2B
1396/06/13	1,500	1,494	1,535	1,494	0.20	45	603K	905M
1396/06/12	1,499	1,486	1,499	1,491	0.0	37	366K	546M
1396/06/11	1,490	1,490	1,500	1,491	0.0	90	1M	2B
1396/06/08	1,470	1,467	1,489	1,491	(0.13)	38	214K	316M
1396/06/07	1,490	1,464	1,508	1,493	0.20	86	1M	2B
1396/06/06	1,492	1,470	1,492	1,490	(0.13)	26	208K	308M
1396/06/05	1,495	1,476	1,495	1,492	(0.13)	61	660K	981M
1396/06/04	1,497	1,475	1,497	1,494	(0.2)	43	610K	907M
1396/06/01	1,498	1,481	1,500	1,497	0.13	72	1M	2B
1396/05/31	1,480	1,480	1,498	1,495	(0.07)	46	520K	776M
1396/05/30	1,500	1,482	1,509	1,496	0.0	37	185K	276M
1396/05/29	1,513	1,490	1,513	1,496	0.0	61	572K	856M
1396/05/28	1,520	1,495	1,520	1,496	0.40	65	707K	1B
1396/05/25	1,500	1,500	1,520	1,490	0.13	58	196K	296M
1396/05/24	1,499	1,481	1,500	1,488	0.27	58	693K	1B
1396/05/23	1,477	1,454	1,507	1,484	2.84	229	12M	17B
1396/05/22	1,456	1,435	1,474	1,443	0.91	69	1M	2B
1396/05/21	1,420	1,420	1,457	1,430	0.42	44	639K	920M
1396/05/18	1,444	1,403	1,450	1,424	(0.07)	36	393K	558M
1396/05/17	1,421	1,405	1,431	1,425	(0.42)	53	679K	961M
1396/05/16	1,437	1,420	1,437	1,431	(0.35)	108	1M	2B
1396/05/15	1,455	1,421	1,460	1,436	(0.07)	67	665K	953M
1396/05/11	1,441	1,429	1,448	1,437	(0.28)	130	2M	3B
1396/05/10	1,430	1,417	1,469	1,441	1.48	147	3M	4B
1396/05/09	1,378	1,370	1,460	1,420	(0.7)	160	2M	3B
1396/05/08	1,425	1,394	1,425	1,430	(0.49)	52	415K	584M
1396/05/07	1,422	1,409	1,422	1,437	(0.28)	33	285K	403M
1396/05/04	1,440	1,425	1,463	1,441	(0.07)	48	390K	561M
1396/05/03	1,465	1,435	1,465	1,442	(0.07)	46	667K	961M
1396/05/02	1,485	1,440	1,485	1,443	0.70	66	858K	1B
1396/05/01	1,434	1,419	1,462	1,433	0.92	108	1M	2B
1396/04/31	1,400	1,400	1,432	1,420	2.90	138	2M	3B
1396/04/28	1,370	1,368	1,392	1,380	0.36	58	904K	1B
1396/04/27	1,362	1,362	1,371	1,375	(0.15)	40	351K	480M
1396/04/26	1,370	1,354	1,376	1,377	(0.15)	32	373K	511M
1396/04/25	1,381	1,370	1,381	1,379	(0.07)	29	232K	318M
1396/04/24	1,379	1,379	1,397	1,380	1.10	832	16M	22B
1396/04/21	1,379	1,367	1,380	1,365	0.22	58	437K	600M
1396/04/20	1,379	1,362	1,379	1,362	0.29	42	507K	695M
1396/04/19	1,379	1,355	1,379	1,358	0.15	27	137K	188M
1396/04/18	1,369	1,352	1,380	1,356	0.44	52	418K	574M
1396/04/17	1,350	1,344	1,367	1,350	(0.74)	366	7M	10B
1396/04/14	1,361	1,353	1,361	1,360	(0.07)	25	488K	662M
1396/04/13	1,362	1,347	1,362	1,361	(0.07)	28	205K	277M
1396/04/12	1,370	1,357	1,374	1,362	0.0	21	136K	185M
1396/04/11	1,360	1,358	1,366	1,362	0.0	28	145K	197M
1396/04/10	1,383	1,358	1,388	1,362	0.0	33	536K	731M
1396/04/07	1,370	1,353	1,382	1,362	0.52	45	624K	858M
1396/04/04	1,346	1,342	1,370	1,355	(0.15)	22	283K	381M
1396/04/03	1,345	1,343	1,370	1,357	(0.15)	21	307K	413M
1396/03/31	1,341	1,341	1,351	1,359	(0.07)	19	101K	137M
1396/03/30	1,350	1,340	1,367	1,360	(0.07)	19	149K	202M
1396/03/29	1,340	1,339	1,351	1,361	(0.22)	36	247K	332M
1396/03/28	1,350	1,347	1,352	1,364	(0.22)	37	307K	414M
1396/03/27	1,395	1,360	1,395	1,367	(0.07)	13	201K	274M
1396/03/24	1,347	1,346	1,387	1,368	0.66	248	9M	13B
1396/03/23	1,351	1,346	1,355	1,359	(0.07)	78	257K	346M
1396/03/22	1,350	1,350	1,366	1,360	0.0	11	65K	87M
1396/03/21	1,353	1,350	1,354	1,360	(0.15)	33	396K	535M
1396/03/20	1,398	1,344	1,398	1,362	(0.37)	63	547K	738M
1396/03/17	1,390	1,345	1,390	1,367	(0.22)	51	420K	570M
1396/03/16	1,379	1,371	1,397	1,370	0.59	48	533K	741M
1396/03/13	1,353	1,345	1,365	1,362	(0.07)	47	204K	275M
1396/03/10	1,388	1,351	1,388	1,363	0.0	15	78K	106M
1396/03/09	1,350	1,345	1,351	1,363	0.0	7	37K	50M
1396/03/08	1,376	1,345	1,376	1,363	0.0	30	285K	388M
1396/03/07	1,379	1,340	1,380	1,363	0.0	21	135K	183M
1396/03/06	1,343	1,340	1,360	1,363	(0.07)	12	64K	86M
1396/03/03	1,375	1,340	1,375	1,364	(0.29)	37	343K	462M
1396/03/02	1,397	1,362	1,397	1,368	0.07	48	392K	538M
1396/03/01	1,408	1,370	1,408	1,367	0.07	20	118K	163M
1396/02/31	1,400	1,371	1,400	1,366	0.07	24	54K	75M
1396/02/30	1,400	1,361	1,400	1,365	1.34	83	648K	905M
1396/02/27	1,346	1,346	1,375	1,347	0.07	16	73K	100M
1396/02/26	1,337	1,331	1,376	1,346	(0.07)	46	396K	532M
1396/02/25	1,349	1,349	1,372	1,347	0.07	15	155K	211M
1396/02/24	1,353	1,326	1,353	1,346	(0.3)	32	388K	517M
1396/02/23	1,398	1,324	1,398	1,350	(0.07)	20	73K	98M
1396/02/20	1,318	1,317	1,370	1,351	(0.15)	41	420K	565M
1396/02/19	1,310	1,309	1,350	1,353	(0.07)	19	68K	91M
1396/02/18	1,329	1,302	1,350	1,354	(0.73)	94	418K	553M
1396/02/17	1,321	1,321	1,373	1,364	(0.58)	41	473K	635M
1396/02/16	1,390	1,322	1,390	1,372	(1.22)	43	554K	739M
1396/02/13	1,380	1,380	1,407	1,389	0.07	28	234K	327M
1396/02/12	1,391	1,370	1,409	1,388	0.65	74	955K	1B
1396/02/11	1,370	1,350	1,390	1,379	(0.07)	38	607K	836M
1396/02/10	1,400	1,380	1,410	1,380	2.76	107	1M	2B
1396/02/09	1,322	1,321	1,374	1,343	2.60	94	1M	1B
1396/02/06	1,272	1,272	1,332	1,309	3.15	144	2M	2B
1396/02/04	1,270	1,258	1,285	1,269	(0.16)	88	844K	1B
1396/02/03	1,280	1,271	1,287	1,271	0.16	40	298K	381M
1396/02/02	1,260	1,260	1,285	1,269	1.12	123	1M	1B
1396/01/30	1,237	1,237	1,258	1,255	(0.08)	52	191K	238M
1396/01/29	1,252	1,242	1,260	1,256	0.0	19	160K	200M
1396/01/28	1,251	1,239	1,260	1,256	(0.16)	69	986K	1B
1396/01/27	1,251	1,251	1,277	1,258	0.08	49	259K	327M
1396/01/26	1,241	1,241	1,261	1,257	(0.08)	26	319K	401M
1396/01/23	1,270	1,250	1,272	1,258	0.0	66	376K	472M
1396/01/21	1,265	1,265	1,290	1,258	0.48	60	396K	506M
1396/01/20	1,250	1,244	1,270	1,252	0.16	48	416K	523M
1396/01/19	1,250	1,241	1,250	1,250	(0.08)	63	464K	579M
1396/01/16	1,242	1,242	1,252	1,251	(0.08)	45	264K	329M
1396/01/15	1,253	1,241	1,255	1,252	0.0	29	139K	173M
1396/01/14	1,228	1,228	1,259	1,252	(0.08)	51	201K	250M
1396/01/09	1,246	1,220	1,246	1,253	(0.4)	53	445K	550M
1396/01/08	1,246	1,241	1,260	1,258	(0.24)	58	365K	455M
1396/01/07	1,270	1,245	1,270	1,261	(0.39)	72	568K	711M
1396/01/06	1,258	1,250	1,288	1,266	(0.86)	117	1M	1B
1396/01/05	1,289	1,256	1,289	1,277	0.0	36	127K	163M
1395/12/28	1,218	1,218	1,290	1,277	3.91	124	2M	3B
1395/12/25	1,228	1,208	1,249	1,229	6.22	202	2M	2B
1395/12/17	1,600	1,589	1,616	1,607	(0.62)	138	1M	2B
1395/12/16	1,638	1,596	1,638	1,617	(1.52)	119	1M	2B
1395/12/15	1,612	1,612	1,646	1,642	1.55	330	6M	10B
1395/12/14	1,618	1,609	1,625	1,617	1.13	331	3M	5B
1395/12/11	1,602	1,590	1,615	1,599	(0.37)	109	870K	1B
1395/12/10	1,610	1,596	1,610	1,605	(0.19)	67	685K	1B
1395/12/09	1,598	1,595	1,620	1,608	0.12	81	549K	884M
1395/12/08	1,610	1,599	1,620	1,606	0.0	41	342K	549M
1395/12/07	1,603	1,598	1,620	1,606	0.06	37	264K	424M
1395/12/04	1,619	1,590	1,621	1,605	0.06	79	730K	1B
1395/12/03	1,610	1,600	1,619	1,604	(0.37)	92	1M	2B
1395/12/02	1,620	1,600	1,620	1,610	(0.25)	82	529K	846M
1395/12/01	1,602	1,596	1,620	1,614	(0.25)	98	479K	768M
1395/11/30	1,614	1,600	1,614	1,618	(0.31)	64	403K	646M
1395/11/27	1,620	1,606	1,623	1,623	(0.25)	79	495K	798M
1395/11/26	1,621	1,620	1,628	1,627	(0.12)	62	685K	1B
1395/11/25	1,611	1,610	1,631	1,629	0.0	16	88K	142M
1395/11/24	1,610	1,610	1,627	1,629	(0.06)	38	200K	325M
1395/11/23	1,634	1,625	1,650	1,630	(0.06)	70	768K	1B
1395/11/20	1,628	1,625	1,634	1,631	(0.06)	105	1M	2B
1395/11/19	1,625	1,625	1,647	1,632	0.0	4	29K	47M
1395/11/18	1,611	1,621	1,650	1,632	0.25	55	998K	2B
1395/11/17	1,620	1,612	1,640	1,628	(0.12)	34	315K	509M
1395/11/16	1,621	1,621	1,651	1,630	0.0	19	138K	224M
1395/11/13	1,630	1,621	1,658	1,630	0.31	46	723K	1B
1395/11/12	1,635	1,629	1,642	1,625	0.12	37	283K	464M
1395/11/11	1,611	1,611	1,658	1,623	0.56	61	787K	1B
1395/11/10	1,622	1,622	1,643	1,614	0.12	32	191K	312M
1395/11/09	1,620	1,600	1,644	1,612	0.31	62	1M	2B
1395/11/06	1,612	1,606	1,634	1,607	0.06	33	288K	464M
1395/11/05	1,630	1,617	1,630	1,606	0.12	59	238K	385M
1395/11/04	1,620	1,611	1,628	1,604	0.12	15	196K	317M
1395/11/03	1,633	1,591	1,636	1,602	0.38	66	791K	1B
1395/11/02	1,610	1,609	1,627	1,596	0.13	18	146K	235M
1395/10/29	1,605	1,600	1,633	1,594	0.44	57	389K	630M
1395/10/28	1,600	1,600	1,634	1,587	0.44	50	434K	699M
1395/10/27	1,619	1,599	1,619	1,580	0.13	31	163K	262M
1395/10/26	1,573	1,588	1,615	1,578	0.13	21	147K	235M
1395/10/25	1,581	1,575	1,610	1,576	(1.01)	277	11M	17B
1395/10/22	1,590	1,590	1,604	1,592	0.06	50	233K	371M
1395/10/20	1,553	1,560	1,600	1,591	0.0	20	141K	224M
1395/10/19	1,567	1,567	1,608	1,591	(0.19)	53	554K	878M
1395/10/18	1,614	1,585	1,615	1,594	(0.69)	159	2M	4B
1395/10/15	1,609	1,600	1,615	1,605	(0.12)	32	517K	828M
1395/10/14	1,611	1,590	1,622	1,607	(0.19)	43	365K	583M
1395/10/13	1,607	1,600	1,615	1,610	(0.12)	47	351K	563M
1395/10/12	1,606	1,606	1,620	1,612	0.88	150	2M	3B
1395/10/11	1,600	1,600	1,629	1,598	0.82	98	727K	1B
1395/10/08	1,638	1,590	1,638	1,585	0.19	55	156K	251M
1395/10/07	1,575	1,575	1,630	1,582	0.96	141	557K	899M
1395/10/06	1,566	1,566	1,605	1,567	0.13	102	660K	1B
1395/10/05	1,560	1,560	1,580	1,565	0.0	146	561K	877M
1395/10/04	1,607	1,558	1,620	1,565	0.58	128	591K	936M
1395/10/01	1,599	1,558	1,599	1,556	0.13	67	445K	695M
1395/09/30	1,550	1,540	1,592	1,554	0.97	107	1M	2B
1395/09/29	1,543	1,528	1,550	1,539	0.85	80	1M	2B
1395/09/28	1,545	1,521	1,545	1,526	0.39	45	653K	1B
1395/09/24	1,520	1,496	1,538	1,520	(0.07)	35	385K	584M
1395/09/23	1,529	1,517	1,535	1,521	0.0	21	87K	133M
1395/09/22	1,528	1,514	1,530	1,521	0.0	106	4M	6B
1395/09/21	1,529	1,507	1,529	1,521	(0.59)	127	916K	1B
1395/09/20	1,548	1,522	1,548	1,530	0.0	19	43K	67M
1395/09/17	1,546	1,520	1,547	1,530	0.0	63	543K	831M
1395/09/16	1,550	1,526	1,550	1,530	0.39	75	874K	1B
1395/09/15	1,547	1,526	1,547	1,524	0.33	65	554K	850M
1395/09/14	1,547	1,524	1,547	1,519	0.20	42	267K	410M
1395/09/13	1,548	1,522	1,548	1,516	0.13	40	248K	379M
1395/09/09	1,548	1,530	1,548	1,514	0.13	28	118K	181M
1395/09/07	1,538	1,511	1,538	1,512	0.0	256	11M	17B
1395/09/06	1,512	1,510	1,538	1,512	0.0	25	227K	344M
1395/09/03	1,542	1,510	1,542	1,512	0.07	34	220K	334M
1395/09/02	1,514	1,508	1,538	1,511	(0.13)	81	3M	4B
1395/09/01	1,538	1,510	1,538	1,513	0.33	50	865K	1B
1395/08/29	1,530	1,500	1,530	1,508	0.0	43	139K	210M
1395/08/26	1,525	1,474	1,525	1,508	(0.07)	27	218K	328M
1395/08/25	1,473	1,473	1,520	1,509	0.0	21	43K	65M
1395/08/24	1,528	1,470	1,528	1,509	(0.53)	83	552K	823M
1395/08/23	1,545	1,501	1,545	1,517	0.07	39	189K	288M
1395/08/22	1,533	1,514	1,565	1,516	(4.83)	261	3M	4B
1395/08/19	1,570	1,525	1,600	1,593	2.25	99	3M	4B
1395/08/18	1,574	1,530	1,574	1,558	0.0	44	805K	1B
1395/08/17	1,565	1,545	1,576	1,558	0.06	24	231K	363M
1395/08/16	1,555	1,520	1,560	1,557	(0.45)	39	357K	545M
1395/08/15	1,590	1,527	1,590	1,564	(1.14)	58	683K	1B
1395/08/12	1,588	1,546	1,588	1,582	0.0	29	272K	430M
1395/08/11	1,593	1,540	1,594	1,582	0.13	87	917K	1B
1395/08/10	1,615	1,540	1,615	1,580	(0.13)	51	417K	656M
1395/08/09	1,610	1,580	1,610	1,582	0.19	59	747K	1B
1395/08/08	1,594	1,590	1,614	1,579	0.32	33	262K	421M
1395/08/05	1,585	1,567	1,585	1,574	0.0	71	1M	2B
1395/08/04	1,620	1,553	1,620	1,574	(0.63)	59	713K	1B
1395/08/03	1,600	1,561	1,600	1,584	(0.31)	80	761K	1B
1395/08/02	1,628	1,570	1,628	1,589	(0.13)	38	281K	442M
1395/08/01	1,635	1,570	1,635	1,591	(0.69)	234	3M	5B
1395/07/28	1,624	1,570	1,624	1,602	(1.29)	70	945K	1B
1395/07/27	1,600	1,600	1,629	1,623	0.06	140	11M	18B
1395/07/26	1,646	1,598	1,646	1,622	(0.06)	22	71K	115M
1395/07/25	1,637	1,598	1,639	1,623	(0.25)	80	289K	462M
1395/07/24	1,625	1,599	1,625	1,627	(0.12)	44	164K	263M
1395/07/19	1,650	1,600	1,650	1,629	(0.31)	54	327K	525M
1395/07/18	1,649	1,600	1,649	1,634	(0.24)	60	233K	374M
1395/07/17	1,658	1,600	1,658	1,638	(0.06)	23	52K	83M
1395/07/14	1,670	1,598	1,670	1,639	(0.49)	53	337K	540M
1395/07/13	1,620	1,611	1,620	1,647	(0.18)	39	156K	252M
1395/07/12	1,670	1,618	1,670	1,650	(0.06)	17	49K	80M
1395/07/11	1,679	1,620	1,679	1,651	(0.12)	63	150K	244M
1395/07/10	1,624	1,623	1,656	1,653	(0.18)	52	156K	254M
1395/07/07	1,668	1,624	1,668	1,656	(0.12)	48	163K	265M
1395/07/06	1,680	1,625	1,680	1,658	(0.12)	50	105K	171M
1395/07/05	1,680	1,642	1,680	1,660	(0.06)	61	118K	194M
1395/07/04	1,639	1,639	1,670	1,661	(0.18)	46	300K	493M
1395/07/03	1,642	1,638	1,670	1,664	0.0	25	61K	100M
1395/06/31	1,657	1,635	1,700	1,664	0.18	54	329K	552M
1395/06/29	1,648	1,640	1,650	1,661	(0.12)	40	212K	349M
1395/06/28	1,640	1,635	1,650	1,663	(0.24)	27	272K	446M
1395/06/27	1,636	1,636	1,650	1,667	(0.18)	19	192K	316M
1395/06/24	1,672	1,640	1,674	1,670	(0.06)	11	93K	153M
1395/06/23	1,660	1,652	1,660	1,671	(0.06)	17	78K	129M
1395/06/21	1,661	1,653	1,666	1,672	0.0	4	4K	6M
1395/06/20	1,641	1,635	1,740	1,672	0.66	57	515K	874M
1395/06/17	1,698	1,641	1,699	1,661	0.0	6	55K	92M
1395/06/16	1,595	1,595	1,708	1,661	2.09	68	1M	2B
1395/06/15	1,633	1,627	1,633	1,627	0.0	5	12K	19M
1395/06/14	1,592	1,592	1,630	1,627	(0.06)	15	53K	85M
1395/06/13	1,591	1,590	1,600	1,628	(0.43)	26	290K	462M
1395/06/10	1,619	1,587	1,637	1,635	(0.43)	49	347K	557M
1395/06/09	1,615	1,615	1,648	1,642	(0.12)	18	146K	237M
1395/06/08	1,628	1,612	1,630	1,644	(0.24)	34	234K	380M
1395/06/07	1,651	1,625	1,660	1,648	(0.06)	22	56K	91M
1395/06/06	1,663	1,657	1,664	1,649	0.12	40	228K	379M
1395/06/03	1,668	1,660	1,680	1,647	0.37	52	403K	673M
1395/06/02	1,670	1,655	1,670	1,641	0.06	25	112K	187M
1395/06/01	1,654	1,652	1,669	1,640	0.06	25	114K	188M
1395/05/31	1,644	1,643	1,655	1,639	0.06	25	150K	247M
1395/05/30	1,641	1,632	1,669	1,638	0.0	15	85K	139M
1395/05/27	1,670	1,640	1,670	1,638	0.0	6	10K	16M
1395/05/26	1,631	1,630	1,662	1,638	0.0	20	102K	166M
1395/05/25	1,679	1,632	1,680	1,638	0.06	26	138K	226M
1395/05/24	1,670	1,650	1,680	1,637	0.24	35	257K	428M
1395/05/23	1,638	1,634	1,649	1,633	0.0	18	103K	169M
1395/05/20	1,632	1,630	1,633	1,633	0.0	6	16K	26M
1395/05/19	1,668	1,630	1,669	1,633	0.0	27	338K	552M
1395/05/18	1,636	1,621	1,637	1,633	(0.06)	30	228K	371M
1395/05/17	1,680	1,651	1,684	1,634	0.18	29	146K	244M
1395/05/16	1,601	1,601	1,691	1,631	1.24	66	605K	1B
1395/05/13	1,630	1,595	1,630	1,611	(0.06)	22	117K	187M
1395/05/12	1,600	1,588	1,615	1,612	(0.06)	22	118K	189M
1395/05/11	1,620	1,585	1,620	1,613	(0.19)	34	265K	424M
1395/05/10	1,650	1,617	1,650	1,616	0.06	21	88K	144M
1395/05/06	1,659	1,581	1,660	1,615	0.0	35	136K	221M
1395/05/05	1,640	1,570	1,660	1,615	2.15	168	2M	3B
1395/05/04	1,646	1,605	1,646	1,581	0.25	44	172K	279M
1395/05/03	1,616	1,613	1,639	1,577	0.19	23	99K	161M
1395/05/02	1,614	1,590	1,624	1,574	0.83	57	451K	727M
1395/04/30	1,577	1,577	1,613	1,561	1.56	86	729K	1B
1395/04/29	1,530	1,530	1,575	1,537	0.20	24	219K	341M
1395/04/28	1,530	1,511	1,570	1,534	0.13	35	253K	393M
1395/04/27	1,569	1,510	1,569	1,532	(0.13)	13	123K	187M
1395/04/26	1,547	1,545	1,576	1,534	0.13	36	166K	258M
1395/04/23	1,525	1,510	1,549	1,532	(0.07)	25	108K	164M
1395/04/22	1,550	1,520	1,575	1,533	0.0	57	290K	444M
1395/04/21	1,575	1,531	1,577	1,533	0.0	12	50K	77M
1395/04/20	1,570	1,526	1,597	1,533	0.79	63	385K	608M
1395/04/19	1,566	1,550	1,567	1,521	0.13	17	64K	100M
1395/04/15	1,532	1,507	1,563	1,519	1.33	92	695K	1B
1395/04/14	1,482	1,482	1,542	1,499	0.94	73	663K	1B
1395/04/13	1,510	1,480	1,510	1,485	0.13	50	329K	491M
1395/04/12	1,499	1,480	1,500	1,483	0.20	55	300K	449M
1395/04/09	1,500	1,471	1,500	1,480	0.20	43	391K	581M
1395/04/08	1,490	1,480	1,499	1,477	0.20	44	296K	441M
1395/04/06	1,490	1,460	1,490	1,474	0.0	80	325K	479M
1395/04/05	1,490	1,461	1,500	1,474	0.14	43	233K	347M
1395/04/02	1,486	1,455	1,486	1,472	0.07	38	241K	356M
1395/04/01	1,488	1,440	1,488	1,471	(0.41)	67	505K	734M
1395/03/31	1,488	1,430	1,488	1,477	(0.34)	46	334K	485M
1395/03/30	1,490	1,445	1,490	1,482	(0.2)	75	339K	498M
1395/03/29	1,484	1,450	1,500	1,485	(0.4)	92	618K	911M
1395/03/26	1,485	1,474	1,490	1,491	0.0	23	225K	335M
1395/03/25	1,500	1,471	1,501	1,491	(0.13)	63	332K	492M
1395/03/24	1,504	1,472	1,507	1,493	0.0	67	265K	397M
1395/03/23	1,500	1,470	1,500	1,493	(0.07)	55	295K	439M
1395/03/22	1,500	1,475	1,509	1,494	0.0	57	224K	335M
1395/03/19	1,510	1,480	1,510	1,494	(0.07)	34	334K	497M
1395/03/18	1,514	1,493	1,520	1,495	0.20	83	242K	367M
1395/03/17	1,510	1,485	1,510	1,492	0.07	73	380K	568M
1395/03/16	1,499	1,477	1,514	1,491	0.07	17	95K	143M
1395/03/12	1,494	1,475	1,500	1,490	0.0	21	87K	130M
1395/03/11	1,495	1,467	1,495	1,490	(0.07)	16	129K	190M
1395/03/10	1,500	1,485	1,500	1,491	0.0	27	170K	253M
1395/03/09	1,500	1,485	1,520	1,491	0.13	34	181K	274M
1395/03/08	1,500	1,467	1,500	1,489	(0.27)	39	461K	681M
1395/03/05	1,460	1,451	1,515	1,493	0.07	117	2M	3B
1395/03/04	1,499	1,460	1,499	1,492	(0.27)	63	332K	489M
1395/03/03	1,482	1,462	1,499	1,496	(0.2)	61	231K	341M
1395/03/01	1,510	1,480	1,510	1,499	0.0	43	170K	254M
1395/02/29	1,528	1,482	1,528	1,499	(0.07)	80	222K	332M
1395/02/28	1,522	1,480	1,526	1,500	(0.07)	58	205K	306M
1395/02/27	1,527	1,480	1,530	1,501	0.13	66	375K	566M
1395/02/26	1,540	1,471	1,549	1,499	0.20	47	165K	252M
1395/02/25	1,459	1,457	1,520	1,496	0.34	101	2M	2B
1395/02/22	1,470	1,455	1,470	1,491	(0.33)	30	287K	421M
1395/02/21	1,470	1,469	1,488	1,496	(0.8)	38	573K	842M
1395/02/20	1,500	1,470	1,500	1,508	(0.33)	30	318K	472M
1395/02/19	1,473	1,470	1,500	1,513	(0.13)	25	76K	112M
1395/02/18	1,501	1,490	1,501	1,515	(0.39)	42	385K	576M
1395/02/15	1,539	1,500	1,543	1,521	(0.13)	27	202K	305M
1395/02/14	1,545	1,510	1,545	1,523	(0.2)	62	615K	934M
1395/02/13	1,549	1,505	1,549	1,526	(0.84)	69	807K	1B
1395/02/12	1,550	1,501	1,550	1,539	(0.13)	23	141K	212M
1395/02/11	1,543	1,541	1,557	1,541	0.13	54	559K	863M
1395/02/08	1,543	1,527	1,550	1,539	(0.13)	78	616K	945M
1395/02/07	1,516	1,516	1,568	1,541	0.65	122	1M	2B
1395/02/06	1,485	1,457	1,567	1,531	1.26	112	1M	2B
1395/02/05	1,476	1,475	1,529	1,512	(0.53)	96	944K	1B
1395/02/04	1,527	1,472	1,527	1,520	(0.46)	44	381K	569M
1395/02/01	1,546	1,480	1,567	1,527	2.28	277	4M	6B
1395/01/31	1,489	1,450	1,500	1,493	4.48	149	2M	3B
1395/01/30	1,445	1,421	1,450	1,429	0.78	66	726K	1B
1395/01/29	1,432	1,399	1,435	1,418	(0.77)	86	960K	1B
1395/01/28	1,450	1,400	1,451	1,429	(1.52)	124	1M	2B
1395/01/25	1,451	1,449	1,460	1,451	0.0	103	996K	1B
1395/01/24	1,452	1,450	1,465	1,451	0.0	52	411K	596M
1395/01/23	1,451	1,450	1,455	1,451	0.0	50	472K	685M
1395/01/22	1,451	1,451	1,489	1,451	0.0	63	312K	453M
1395/01/21	1,454	1,420	1,465	1,451	(0.14)	76	775K	1B
1395/01/18	1,451	1,449	1,465	1,453	(0.27)	116	1M	2B
1395/01/17	1,490	1,449	1,490	1,457	(0.07)	66	685K	996M
1395/01/16	1,450	1,450	1,465	1,458	(0.14)	67	492K	714M
1395/01/15	1,450	1,450	1,458	1,460	(0.41)	72	711K	1B
1395/01/14	1,450	1,411	1,497	1,466	(0.2)	66	311K	453M
1395/01/11	1,475	1,458	1,500	1,469	0.0	81	715K	1B
1395/01/10	1,469	1,460	1,510	1,469	0.07	66	678K	997M
1395/01/09	1,513	1,466	1,513	1,468	0.20	35	228K	340M
1395/01/08	1,489	1,462	1,510	1,465	0.48	82	573K	847M
1395/01/07	1,498	1,476	1,499	1,458	0.69	51	404K	602M
1394/12/26	1,470	1,450	1,470	1,448	1.12	131	1M	2B
1394/12/25	1,450	1,427	1,470	1,432	0.07	128	36M	51B
1394/12/24	1,420	1,420	1,450	1,431	(0.42)	124	16M	23B
1394/12/22	1,453	1,410	1,453	1,437	(0.9)	146	1M	2B
1394/12/19	1,454	1,440	1,457	1,450	2.62	178	2M	3B
1394/12/18	1,410	1,400	1,439	1,413	0.36	96	1M	2B
1394/12/17	1,390	1,388	1,430	1,408	0.28	134	2M	3B
1394/12/16	1,401	1,380	1,429	1,404	(0.71)	139	904K	1B
1394/12/15	1,410	1,410	1,452	1,414	0.71	85	585K	839M
1394/12/12	1,430	1,388	1,430	1,404	(1.13)	135	1M	2B
1394/12/11	1,440	1,390	1,442	1,420	(1.93)	115	1M	2B
1394/12/10	1,430	1,425	1,448	1,448	(0.14)	50	223K	321M
1394/12/09	1,499	1,420	1,499	1,450	(1.56)	136	1M	2B
1394/12/08	1,448	1,445	1,486	1,473	4.03	157	2M	2B
1394/12/05	1,448	1,370	1,448	1,416	(1.26)	197	1M	2B
1394/12/04	1,440	1,400	1,440	1,434	(0.83)	146	824K	1B
1394/12/03	1,470	1,415	1,470	1,446	(0.07)	157	712K	1B
1394/12/02	1,500	1,438	1,500	1,447	(4.36)	368	3M	4B
1394/12/01	1,599	1,486	1,599	1,513	(3.26)	303	2M	3B
1394/11/28	1,555	1,532	1,598	1,564	(2.92)	162	1M	2B
1394/11/27	1,672	1,550	1,674	1,611	0.37	267	2M	4B
1394/11/26	1,590	1,565	1,649	1,605	3.55	123	2M	3B
1394/11/20	1,978	1,921	2,016	1,980	1.85	853	9M	17B
1394/11/19	1,904	1,904	1,980	1,944	2.05	444	4M	7B
1394/11/18	1,908	1,875	1,940	1,905	(3.45)	867	8M	15B
1394/11/17	1,950	1,900	2,009	1,973	3.08	396	4M	8B
1394/11/14	1,836	1,806	1,927	1,914	4.25	381	5M	10B
1394/11/13	1,834	1,820	1,837	1,836	4.91	337	4M	7B
1394/11/12	1,750	1,700	1,771	1,750	3.73	562	14M	24B
1394/11/11	1,701	1,640	1,701	1,687	(0.82)	101	766K	1B
1394/11/10	1,712	1,670	1,730	1,701	(0.41)	151	1M	2B
1394/11/07	1,751	1,675	1,768	1,708	(0.58)	257	3M	5B
1394/11/06	1,715	1,672	1,750	1,718	2.51	405	5M	8B
1394/11/05	1,683	1,668	1,694	1,676	0.36	546	10M	16B
1394/11/04	1,667	1,660	1,673	1,670	0.18	202	2M	4B
1394/11/03	1,667	1,650	1,671	1,667	0.0	199	2M	3B
1394/10/30	1,669	1,636	1,671	1,667	(0.12)	138	963K	2B
1394/10/29	1,668	1,646	1,673	1,669	1.09	229	3M	5B
1394/10/28	1,630	1,629	1,671	1,651	1.35	148	2M	3B
1394/10/27	1,615	1,575	1,630	1,629	4.89	159	4M	6B
1394/10/26	1,562	1,550	1,587	1,553	0.58	101	650K	1B
1394/10/23	1,503	1,503	1,566	1,544	(0.06)	42	103K	157M
1394/10/22	1,580	1,510	1,580	1,545	(0.19)	64	309K	472M
1394/10/21	1,590	1,526	1,590	1,548	0.0	63	495K	767M
1394/10/20	1,589	1,546	1,589	1,548	0.0	15	38K	60M
1394/10/19	1,575	1,513	1,606	1,548	(2.76)	179	2M	3B
1394/10/16	1,603	1,576	1,610	1,592	(0.69)	111	1M	2B
1394/10/15	1,622	1,580	1,622	1,603	(1.17)	127	1M	2B
1394/10/14	1,601	1,599	1,622	1,622	0.0	16	49K	78M
1394/10/13	1,636	1,588	1,636	1,622	(0.06)	15	95K	152M
1394/10/12	1,656	1,589	1,656	1,623	(0.12)	39	172K	276M
1394/10/09	1,657	1,605	1,657	1,625	0.0	25	56K	92M
1394/10/07	1,636	1,601	1,637	1,625	0.0	19	64K	103M
1394/10/06	1,647	1,600	1,648	1,625	0.0	14	55K	90M
1394/10/05	1,640	1,575	1,640	1,625	(0.43)	44	261K	414M
1394/10/02	1,598	1,598	1,630	1,632	0.0	9	25K	40M
1394/10/01	1,590	1,585	1,617	1,632	(0.06)	25	46K	74M
1394/09/30	1,620	1,590	1,620	1,633	0.0	7	9K	15M
1394/09/29	1,603	1,580	1,603	1,633	(0.24)	32	174K	277M
1394/09/28	1,646	1,600	1,646	1,637	(0.18)	29	168K	269M
1394/09/25	1,650	1,615	1,650	1,640	(0.06)	42	162K	264M
1394/09/24	1,620	1,606	1,630	1,641	(0.12)	26	117K	189M
1394/09/23	1,668	1,623	1,668	1,643	(0.06)	22	71K	115M
1394/09/22	1,660	1,630	1,668	1,644	0.0	9	33K	54M
1394/09/18	1,636	1,615	1,672	1,644	1.67	75	2M	3B
1394/09/17	1,594	1,594	1,638	1,617	(0.06)	14	111K	178M
1394/09/16	1,623	1,599	1,623	1,618	0.0	14	164K	264M
1394/09/15	1,639	1,588	1,639	1,618	0.0	22	72K	117M
1394/09/14	1,624	1,616	1,625	1,618	0.0	23	45K	74M
1394/09/10	1,631	1,600	1,631	1,618	0.0	15	45K	73M
1394/09/09	1,635	1,611	1,639	1,618	0.0	17	25K	41M
1394/09/08	1,607	1,585	1,610	1,618	0.0	9	18K	29M
1394/09/07	1,646	1,609	1,647	1,618	0.0	27	149K	241M
1394/09/04	1,648	1,617	1,648	1,618	0.0	15	54K	88M
1394/09/03	1,648	1,612	1,649	1,618	0.0	11	51K	84M
1394/09/02	1,649	1,625	1,652	1,618	0.19	27	191K	314M
1394/09/01	1,657	1,620	1,657	1,615	0.12	17	118K	193M
1394/08/30	1,558	1,558	1,651	1,613	0.31	74	434K	708M
1394/08/27	1,542	1,542	1,588	1,608	(0.74)	44	467K	735M
1394/08/26	1,576	1,552	1,589	1,620	(0.8)	59	308K	479M
1394/08/25	1,580	1,572	1,614	1,633	(0.67)	36	301K	475M
1394/08/24	1,610	1,580	1,640	1,644	(0.42)	34	203K	324M
1394/08/23	1,654	1,582	1,670	1,651	(0.66)	63	341K	547M
1394/08/20	1,657	1,608	1,658	1,662	(0.06)	25	82K	133M
1394/08/19	1,628	1,601	1,659	1,663	(0.12)	26	92K	149M
1394/08/18	1,622	1,622	1,669	1,665	0.0	15	23K	38M
1394/08/17	1,624	1,624	1,639	1,665	(0.06)	11	58K	94M
1394/08/16	1,665	1,637	1,667	1,666	(0.06)	18	44K	72M
1394/08/13	1,669	1,633	1,669	1,667	0.0	8	35K	57M
1394/08/12	1,679	1,637	1,699	1,667	(0.06)	17	57K	93M
1394/08/11	1,669	1,665	1,669	1,668	0.0	2	11K	18M
1394/08/10	1,664	1,641	1,670	1,668	0.0	29	88K	146M
1394/08/09	1,670	1,620	1,670	1,668	0.0	18	35K	58M
1394/08/06	1,679	1,637	1,679	1,668	0.0	19	45K	75M
1394/08/05	1,670	1,633	1,670	1,668	(0.06)	20	65K	107M
1394/08/04	1,675	1,650	1,675	1,669	0.0	8	32K	52M
1394/08/03	1,700	1,650	1,703	1,669	0.0	28	137K	228M
1394/07/29	1,696	1,660	1,696	1,669	0.0	45	232K	387M
1394/07/28	1,665	1,623	1,694	1,669	0.0	93	477K	797M
1394/07/27	1,689	1,671	1,689	1,669	0.0	5	12K	21M
1394/07/26	1,710	1,650	1,716	1,669	0.12	33	94K	160M
1394/07/25	1,719	1,663	1,719	1,667	0.24	62	493K	828M
1394/07/22	1,700	1,580	1,743	1,663	0.18	146	590K	984M
1394/07/21	1,725	1,660	1,725	1,660	0.24	19	114K	195M
1394/07/20	1,734	1,650	1,734	1,656	0.24	25	223K	377M
1394/07/19	1,728	1,661	1,728	1,652	0.36	29	148K	254M
1394/07/18	1,723	1,700	1,724	1,646	0.24	21	89K	153M
1394/07/15	1,718	1,700	1,718	1,642	0.31	36	130K	222M
1394/07/14	1,650	1,605	1,714	1,637	0.18	128	18M	29B
1394/07/13	1,660	1,628	1,660	1,634	0.06	8	96K	158M
1394/07/12	1,660	1,616	1,660	1,633	0.06	8	81K	134M
1394/07/11	1,675	1,632	1,678	1,632	0.12	12	66K	111M
1394/07/08	1,630	1,622	1,670	1,630	0.06	22	149K	245M
1394/07/07	1,680	1,633	1,680	1,629	0.12	9	82K	137M
1394/07/06	1,675	1,635	1,685	1,627	0.12	17	95K	158M
1394/07/05	1,684	1,619	1,688	1,625	0.12	15	77K	129M
1394/07/04	1,630	1,600	1,689	1,623	0.06	28	106K	174M
1394/07/01	1,647	1,590	1,647	1,622	0.06	20	92K	149M
1394/06/31	1,600	1,552	1,620	1,621	(0.06)	19	69K	110M
1394/06/30	1,570	1,550	1,643	1,622	0.0	33	78K	126M
1394/06/29	1,579	1,549	1,646	1,622	(0.43)	84	204K	321M
1394/06/28	1,553	1,552	1,590	1,629	0.0	5	6K	10M
1394/06/25	1,552	1,551	1,583	1,629	(0.06)	13	17K	26M
1394/06/24	1,604	1,555	1,606	1,630	(0.18)	34	120K	190M
1394/06/23	1,597	1,559	1,604	1,633	(0.06)	7	50K	79M
1394/06/22	1,614	1,558	1,614	1,634	(0.31)	50	156K	246M
1394/06/21	1,644	1,571	1,645	1,639	(0.85)	94	428K	683M
1394/06/18	1,690	1,600	1,690	1,653	(0.18)	60	288K	471M
1394/06/17	1,679	1,625	1,679	1,656	0.06	16	52K	87M
1394/06/16	1,658	1,626	1,660	1,655	0.0	10	42K	69M
1394/06/15	1,659	1,616	1,660	1,655	0.0	16	39K	65M
1394/06/14	1,630	1,630	1,658	1,655	(0.06)	30	84K	137M
1394/06/11	1,631	1,631	1,631	1,656	0.0	3	17K	28M
1394/06/10	1,658	1,600	1,658	1,656	(0.12)	30	107K	174M
1394/06/09	1,692	1,597	1,692	1,658	(0.12)	45	159K	260M
1394/06/08	1,657	1,635	1,695	1,660	0.0	22	1M	2B
1394/06/07	1,667	1,632	1,667	1,660	0.0	20	62K	102M
1394/06/04	1,659	1,619	1,659	1,660	(2.58)	92	952K	2B
1394/06/03	1,669	1,622	1,673	1,704	(0.18)	34	96K	158M
1394/06/02	1,679	1,627	1,679	1,707	(0.29)	35	119K	196M
1394/06/01	1,698	1,648	1,698	1,712	(1.27)	41	468K	772M
1394/05/31	1,713	1,653	1,713	1,734	(0.29)	41	123K	204M
1394/05/28	1,688	1,658	1,688	1,739	(0.23)	16	105K	177M
1394/05/27	1,719	1,660	1,719	1,743	(0.23)	17	97K	162M
1394/05/26	1,699	1,667	1,699	1,747	(0.4)	26	162K	272M
1394/05/25	1,719	1,705	1,719	1,754	(0.11)	10	97K	166M
1394/05/24	1,740	1,681	1,745	1,756	(0.06)	10	45K	78M
1394/05/21	1,739	1,682	1,745	1,757	(0.34)	15	162K	274M
1394/05/19	1,730	1,687	1,781	1,763	(0.06)	23	67K	117M
1394/05/18	1,730	1,688	1,734	1,764	(0.06)	23	43K	73M
1394/05/17	1,739	1,700	1,739	1,765	(0.06)	16	19K	33M
1394/05/14	1,725	1,701	1,744	1,766	(0.06)	13	56K	96M
1394/05/13	1,745	1,700	1,745	1,767	(0.06)	15	23K	40M
1394/05/12	1,760	1,691	1,760	1,768	(0.17)	32	97K	166M
1394/05/11	1,752	1,700	1,752	1,771	(0.45)	56	184K	313M
1394/05/10	1,779	1,716	1,779	1,779	(0.11)	30	69K	119M
1394/05/07	1,778	1,730	1,778	1,781	(0.17)	29	108K	187M
1394/05/06	1,774	1,715	1,790	1,784	(0.11)	32	101K	177M
1394/05/05	1,778	1,702	1,778	1,786	(0.17)	29	74K	127M
1394/05/04	1,803	1,710	1,803	1,789	(0.56)	79	242K	419M
1394/05/03	1,835	1,757	1,835	1,799	0.0	25	51K	90M
1394/04/31	1,874	1,835	1,874	1,799	0.06	8	28K	52M
1394/04/30	1,870	1,780	1,882	1,798	0.06	32	67K	122M
1394/04/29	1,870	1,820	1,884	1,797	0.11	23	89K	163M
1394/04/24	1,860	1,820	1,860	1,795	0.56	61	328K	603M
1394/04/23	1,857	1,821	1,857	1,785	0.85	61	387K	712M
1394/04/22	1,849	1,826	1,849	1,770	0.51	50	191K	353M
1394/04/21	1,783	1,771	1,797	1,761	2.86	70	1M	2B
1394/04/20	1,757	1,720	1,771	1,712	1.48	79	586K	1B
1394/04/16	1,720	1,720	1,744	1,687	1.57	79	564K	984M
1394/04/15	1,722	1,690	1,722	1,661	1.28	44	545K	932M
1394/04/14	1,710	1,670	1,710	1,640	0.61	63	281K	476M
1394/04/13	1,695	1,680	1,700	1,630	0.56	64	223K	377M
1394/04/10	1,685	1,652	1,685	1,621	0.19	31	92K	153M
1394/04/09	1,676	1,662	1,676	1,618	0.43	39	211K	351M
1394/04/08	1,684	1,650	1,684	1,611	0.12	16	39K	66M
1394/04/07	1,679	1,540	1,679	1,609	0.12	51	86K	143M
1394/04/06	1,699	1,595	1,699	1,607	(4.23)	95	2M	3B
1394/04/03	1,719	1,657	1,719	1,678	(0.06)	36	250K	419M
1394/04/02	1,719	1,690	1,719	1,679	0.18	32	175K	298M
1394/04/01	1,719	1,655	1,719	1,676	0.12	31	80K	137M
1394/03/31	1,720	1,663	1,720	1,674	0.06	24	80K	136M
1394/03/30	1,720	1,680	1,720	1,673	0.12	25	88K	150M
1394/03/27	1,678	1,667	1,719	1,671	0.24	66	274K	463M
1394/03/26	1,687	1,620	1,687	1,667	(0.24)	87	479K	793M
1394/03/25	1,680	1,605	1,689	1,671	(1.07)	67	509K	828M
1394/03/24	1,685	1,640	1,685	1,689	(0.18)	16	128K	211M
1394/03/23	1,700	1,646	1,700	1,692	(0.18)	42	175K	291M
1394/03/20	1,635	1,618	1,700	1,695	(0.47)	108	465K	776M
1394/03/19	1,713	1,630	1,713	1,703	(0.64)	88	308K	507M
1394/03/18	1,720	1,664	1,720	1,714	0.0	15	92K	157M
1394/03/17	1,695	1,658	1,720	1,714	(0.06)	20	187K	319M
1394/03/16	1,699	1,652	1,699	1,715	(0.17)	31	127K	214M
1394/03/12	1,714	1,685	1,714	1,718	(0.06)	29	125K	214M
1394/03/11	1,740	1,681	1,740	1,719	(0.17)	46	231K	393M
1394/03/10	1,769	1,700	1,769	1,722	(0.17)	30	688K	1B
1394/03/09	1,760	1,691	1,769	1,725	0.06	28	119K	206M
1394/03/06	1,800	1,696	1,800	1,724	0.35	36	197K	349M
1394/03/05	1,747	1,664	1,747	1,718	0.06	11	75K	131M
1394/03/04	1,731	1,650	1,759	1,717	(0.46)	131	1M	2B
1394/03/03	1,700	1,664	1,735	1,725	(0.29)	34	205K	346M
1394/03/02	1,759	1,657	1,759	1,730	(0.63)	66	383K	647M
1394/02/30	1,764	1,675	1,764	1,741	(0.17)	22	109K	185M
1394/02/29	1,773	1,690	1,773	1,744	(0.34)	43	446K	770M
1394/02/28	1,775	1,711	1,777	1,750	0.0	10	59K	104M
1394/02/27	1,754	1,700	1,784	1,750	0.06	34	398K	698M
1394/02/23	1,775	1,720	1,792	1,749	0.58	57	459K	815M
1394/02/22	1,783	1,730	1,789	1,739	0.23	63	293K	517M
1394/02/21	1,727	1,727	1,785	1,735	0.35	116	530K	927M
1394/02/20	1,765	1,664	1,765	1,729	(0.23)	102	208K	353M
1394/02/19	1,765	1,704	1,765	1,733	(2.37)	174	1M	2B
1394/02/16	1,761	1,711	1,762	1,775	(0.06)	14	50K	88M
1394/02/15	1,809	1,744	1,809	1,776	(2.2)	80	1M	2B
1394/02/14	1,823	1,745	1,823	1,816	(0.06)	58	63K	113M
1394/02/13	1,799	1,750	1,822	1,817	(0.27)	62	207K	368M
1394/02/09	1,839	1,752	1,839	1,822	(0.11)	39	75K	134M
1394/02/08	1,820	1,764	1,820	1,824	(0.71)	88	331K	585M
1394/02/07	1,782	1,774	1,800	1,837	(0.54)	43	252K	448M
1394/02/06	1,858	1,781	1,858	1,847	(0.11)	24	62K	112M
1394/02/05	1,880	1,794	1,880	1,849	(1.02)	114	507K	912M
1394/02/02	1,872	1,799	1,872	1,868	(0.27)	56	150K	273M
1394/02/01	1,890	1,835	1,890	1,873	0.0	78	198K	371M
1394/01/31	1,899	1,850	1,899	1,873	(0.05)	87	143K	267M
1394/01/30	1,888	1,860	1,888	1,874	0.05	135	219K	411M
1394/01/29	1,850	1,830	1,887	1,873	(0.11)	147	404K	753M
1394/01/26	1,850	1,809	1,850	1,875	(0.48)	56	222K	402M
1394/01/25	1,884	1,822	1,884	1,884	(0.11)	42	89K	163M
1394/01/24	1,898	1,823	1,898	1,886	(0.63)	58	338K	619M
1394/01/23	1,945	1,831	1,945	1,898	(0.47)	45	275K	508M
1394/01/22	1,964	1,880	1,964	1,907	(0.1)	68	356K	677M
1394/01/19	1,894	1,894	1,971	1,909	(3.19)	365	4M	9B
1394/01/18	1,903	1,903	1,903	1,972	(0.5)	22	226K	430M
1394/01/17	2,010	1,908	2,010	1,982	(0.25)	96	436K	857M
1394/01/16	2,008	2,008	2,008	1,987	2.90	36	1M	3B
1394/01/15	1,931	1,931	1,931	1,931	3.98	66	2M	4B
1394/01/11	1,885	1,792	1,888	1,857	(0.48)	69	337K	613M
1394/01/10	1,920	1,810	1,920	1,866	(0.05)	48	111K	206M
1394/01/09	1,890	1,852	1,918	1,867	0.59	110	441K	839M
1394/01/08	1,929	1,800	1,929	1,856	(0.11)	78	278K	514M
1394/01/05	1,931	1,868	1,931	1,858	0.05	14	24K	46M
1393/12/27	1,768	1,748	1,868	1,857	3.34	189	4M	7B
1393/12/26	1,810	1,737	1,810	1,797	(0.66)	46	314K	548M
1393/12/25	1,828	1,742	1,828	1,809	(0.28)	81	190K	336M
1393/12/24	1,849	1,760	1,849	1,814	(0.11)	85	261K	471M
1393/12/23	1,865	1,752	1,865	1,816	(0.06)	74	213K	386M
1393/12/20	1,830	1,771	1,890	1,817	1.40	56	188K	341M
1393/12/10	3,248	3,232	3,379	3,338	2.36	2,440	45M	149B
1393/12/09	3,250	3,215	3,305	3,261	1.37	276	1M	4B
1393/12/06	3,229	3,192	3,275	3,217	1.07	255	1M	3B
1393/12/05	3,259	3,151	3,259	3,183	0.16	169	610K	2B
1393/12/04	3,198	3,136	3,198	3,178	(0.38)	108	433K	1B
1393/12/03	3,294	3,111	3,294	3,190	(0.09)	131	498K	2B
1393/12/02	3,173	3,130	3,290	3,193	0.79	160	708K	2B
1393/11/29	3,174	3,131	3,174	3,168	3.80	201	2M	6B
1393/11/28	3,047	3,047	3,103	3,052	2.28	176	944K	3B
1393/11/27	3,048	3,000	3,048	2,984	0.24	38	183K	554M
1393/11/26	3,067	3,001	3,067	2,977	0.10	34	54K	166M
1393/11/25	3,084	3,010	3,084	2,974	0.07	19	41K	126M
1393/11/21	3,100	2,951	3,100	2,972	(3.29)	198	1M	4B
1393/11/20	3,100	3,001	3,100	3,073	(0.1)	50	156K	477M
1393/11/19	3,118	3,076	3,118	3,076	0.07	63	175K	542M
1393/11/18	3,110	3,083	3,110	3,074	0.16	79	328K	1B
1393/11/15	3,117	3,070	3,119	3,069	0.10	58	225K	695M
1393/11/14	3,110	3,060	3,110	3,066	0.03	32	72K	223M
1393/11/13	3,111	3,050	3,120	3,065	0.0	25	48K	147M
1393/11/12	3,127	3,033	3,128	3,065	(0.16)	44	370K	1B
1393/11/11	3,129	3,090	3,130	3,070	0.26	52	240K	746M
1393/11/08	3,092	3,060	3,120	3,062	0.26	79	270K	837M
1393/11/07	3,109	3,001	3,115	3,054	0.0	34	167K	511M
1393/11/06	3,057	2,991	3,074	3,054	(0.13)	72	302K	917M
1393/11/05	3,076	3,031	3,077	3,058	0.0	40	72K	220M
1393/11/04	3,090	2,990	3,098	3,058	(0.07)	62	75K	227M
1393/11/01	3,117	2,987	3,117	3,060	(0.07)	56	72K	216M
1393/10/30	3,127	2,987	3,127	3,062	0.0	12	22K	68M
1393/10/29	3,127	2,951	3,127	3,062	(0.1)	24	108K	327M
1393/10/28	3,120	3,060	3,130	3,065	0.07	33	135K	416M
1393/10/27	3,106	3,106	3,130	3,063	0.20	58	151K	472M
1393/10/24	3,120	3,092	3,120	3,057	0.26	89	206K	641M
1393/10/23	3,129	3,053	3,129	3,049	0.03	56	67K	205M
1393/10/22	3,130	3,070	3,130	3,048	0.13	54	107K	332M
1393/10/21	3,078	3,000	3,089	3,044	(0.2)	212	449K	1B
1393/10/20	3,095	2,950	3,100	3,050	(0.36)	156	300K	901M
1393/10/17	3,118	3,020	3,130	3,061	0.03	44	291K	891M
1393/10/16	3,138	2,978	3,161	3,060	(1.35)	88	909K	3B
1393/10/15	3,140	3,090	3,140	3,102	0.03	53	78K	244M
1393/10/14	3,121	3,081	3,140	3,101	0.0	54	56K	173M
1393/10/13	3,159	3,095	3,188	3,101	0.10	71	162K	508M
1393/10/10	3,159	3,097	3,159	3,098	0.03	60	109K	339M
1393/10/09	3,184	3,024	3,185	3,097	0.06	66	137K	427M
1393/10/08	3,180	3,150	3,180	3,095	0.16	27	104K	328M
1393/10/07	3,184	3,145	3,184	3,090	0.26	59	138K	438M
1393/10/06	3,125	3,081	3,125	3,082	0.03	67	122K	378M
1393/10/03	3,190	3,086	3,190	3,081	0.06	46	144K	445M
1393/10/01	3,140	3,140	3,158	3,079	0.36	67	198K	624M
1393/09/29	3,050	3,020	3,140	3,068	0.59	155	912K	3B
1393/09/26	2,957	2,957	3,080	3,050	0.96	1,041	10M	30B
1393/09/25	2,902	2,902	3,100	3,021	0.70	60	429K	1B
1393/09/24	3,050	2,932	3,070	3,000	(1.77)	200	1M	3B
1393/09/23	3,237	3,029	3,237	3,054	(3.2)	147	2M	7B
1393/09/19	3,200	3,150	3,237	3,155	0.0	29	41K	130M
1393/09/18	3,220	3,154	3,247	3,155	0.06	59	139K	443M
1393/09/17	3,170	3,140	3,239	3,153	0.96	89	10M	33B
1393/09/16	3,100	3,061	3,110	3,123	(0.51)	74	441K	1B
1393/09/15	3,225	3,050	3,225	3,139	(0.7)	169	585K	2B
1393/09/12	3,239	3,123	3,239	3,161	(0.06)	84	312K	986M
1393/09/11	3,200	3,150	3,269	3,163	0.57	95	540K	2B
1393/09/10	3,171	3,083	3,220	3,145	(2.06)	170	1M	4B
1393/09/09	3,350	3,172	3,350	3,211	(2.81)	187	1M	4B
1393/09/08	3,494	3,234	3,494	3,304	(1.9)	262	2M	6B
1393/09/05	3,447	3,300	3,447	3,368	(0.12)	165	1M	4B
1393/09/04	3,419	3,304	3,419	3,372	(1.98)	188	835K	3B
1393/09/03	3,500	3,400	3,500	3,440	(0.03)	242	1M	4B
1393/09/02	3,405	3,361	3,524	3,441	1.18	239	2M	6B
1393/09/01	3,439	3,370	3,439	3,401	(0.23)	106	454K	2B
1393/08/28	3,345	3,345	3,400	3,409	(0.2)	68	299K	1B
1393/08/27	3,479	3,340	3,479	3,416	(0.7)	140	604K	2B
1393/08/26	3,500	3,383	3,500	3,440	(0.29)	179	359K	1B
1393/08/25	3,470	3,358	3,500	3,450	0.17	276	656K	2B
1393/08/24	3,518	3,363	3,518	3,444	(1.35)	224	2M	5B
1393/08/21	3,520	3,465	3,520	3,491	(0.37)	218	2M	7B
1393/08/20	3,590	3,440	3,590	3,504	(0.51)	135	985K	3B
1393/08/19	3,550	3,507	3,560	3,522	0.0	118	941K	3B
1393/08/18	3,431	3,431	3,600	3,522	0.46	316	3M	11B
1393/08/17	3,547	3,470	3,547	3,506	(0.74)	379	3M	9B
1393/08/14	3,487	3,450	3,559	3,532	1.47	584	2M	8B
1393/08/11	3,481	3,402	3,560	3,481	(0.03)	994	1M	5B
1393/08/10	3,385	3,360	3,494	3,482	3.63	2,730	21M	74B
1393/08/07	3,400	3,330	3,400	3,360	0.0	324	2M	6B
1393/08/06	3,421	3,300	3,433	3,360	(1.23)	374	1M	5B
1393/08/05	3,400	3,360	3,439	3,402	(0.15)	549	3M	9B
1393/08/04	3,449	3,360	3,490	3,407	(0.5)	491	3M	9B
1393/08/03	3,345	3,260	3,440	3,424	3.51	1,060	16M	55B
1393/07/30	3,338	3,284	3,338	3,308	(0.45)	173	1M	4B
1393/07/29	3,335	3,270	3,380	3,323	(0.33)	159	973K	3B
1393/07/28	3,290	3,270	3,374	3,334	2.74	468	5M	16B
1393/07/27	3,270	3,169	3,280	3,245	0.28	267	9M	29B
1393/07/26	3,278	3,160	3,278	3,236	(0.58)	181	566K	2B
1393/07/23	3,248	3,232	3,285	3,255	2.71	293	2M	6B
1393/07/22	3,185	3,170	3,200	3,169	0.25	95	427K	1B
1393/07/20	3,183	3,150	3,184	3,161	0.03	83	169K	537M
1393/07/19	3,164	3,110	3,164	3,160	(0.03)	504	4M	13B
1393/07/16	3,112	3,109	3,167	3,161	(0.32)	79	310K	968M
1393/07/15	3,169	3,116	3,179	3,171	(0.13)	17	148K	462M
1393/07/14	3,190	3,100	3,190	3,175	(0.31)	55	213K	663M
1393/07/12	3,130	3,110	3,200	3,185	(0.06)	26	61K	192M
1393/07/09	3,110	3,104	3,255	3,187	1.69	102	2M	6B
1393/07/08	3,111	3,104	3,130	3,134	(0.1)	42	545K	2B
1393/07/07	3,105	3,100	3,106	3,137	(0.22)	58	242K	751M
1393/07/06	3,104	3,065	3,131	3,144	(0.32)	82	303K	941M
1393/07/05	3,116	3,056	3,116	3,154	(0.38)	47	207K	636M
1393/07/02	3,200	3,179	3,200	3,166	0.22	143	323K	1B
1393/07/01	3,195	3,150	3,195	3,159	0.19	122	540K	2B
1393/06/31	3,196	3,150	3,196	3,153	0.25	140	419K	1B
1393/06/30	3,198	3,110	3,198	3,145	0.29	137	401K	1B
1393/06/29	3,200	3,100	3,200	3,136	0.32	160	462K	1B
1393/06/26	3,177	3,120	3,200	3,126	0.64	201	500K	2B
1393/06/25	3,150	3,090	3,150	3,106	0.52	225	1M	4B
1393/06/24	3,080	3,052	3,155	3,090	1.44	285	796K	2B
1393/06/23	3,068	3,004	3,079	3,046	0.20	175	595K	2B
1393/06/22	3,075	3,003	3,075	3,040	(0.46)	200	575K	2B
1393/06/19	3,090	3,002	3,090	3,054	(0.07)	276	594K	2B
1393/06/18	3,097	3,010	3,099	3,056	(0.39)	246	928K	3B
1393/06/17	3,100	2,986	3,100	3,068	(0.26)	392	853K	3B
1393/06/16	3,118	2,980	3,118	3,076	(0.16)	259	453K	1B
1393/06/15	3,109	3,000	3,109	3,081	(0.32)	371	865K	3B
1393/06/12	3,119	3,040	3,119	3,091	0.0	177	373K	1B
1393/06/11	3,121	3,051	3,121	3,091	0.0	157	344K	1B
1393/06/10	3,109	3,006	3,110	3,091	(0.32)	260	810K	2B
1393/06/09	3,100	3,000	3,125	3,101	(0.03)	247	693K	2B
1393/06/08	3,129	3,052	3,129	3,102	(0.1)	309	755K	2B
1393/06/05	3,138	3,083	3,138	3,105	0.06	196	607K	2B
1393/06/04	3,128	3,070	3,140	3,103	0.06	230	1M	4B
1393/06/03	3,139	3,083	3,139	3,101	(0.06)	162	530K	2B
1393/06/02	3,120	3,083	3,120	3,103	(0.29)	290	819K	3B
1393/06/01	3,149	3,051	3,149	3,112	0.16	235	688K	2B
1393/05/29	3,081	3,076	3,118	3,107	(0.16)	241	866K	3B
1393/05/28	3,146	3,081	3,155	3,112	(0.16)	235	798K	2B
1393/05/27	3,150	3,080	3,150	3,117	0.0	237	637K	2B
1393/05/26	3,140	3,080	3,140	3,117	(0.51)	269	837K	3B
1393/05/25	3,150	3,100	3,155	3,133	(0.25)	238	567K	2B
1393/05/22	3,110	3,090	3,155	3,141	(0.32)	161	807K	3B
1393/05/21	3,180	3,136	3,180	3,151	0.22	221	971K	3B
1393/05/20	3,101	3,101	3,170	3,144	1.45	219	2M	6B
1393/05/19	3,073	3,073	3,119	3,099	(0.1)	363	4M	12B
1393/05/18	3,219	3,070	3,219	3,102	(2.21)	212	3M	9B
1393/05/15	3,140	3,140	3,180	3,172	(0.44)	84	572K	2B
1393/05/14	3,199	3,144	3,199	3,186	(0.56)	125	554K	2B
1393/05/13	3,250	3,150	3,250	3,204	1.23	170	2M	6B
1393/05/12	3,170	3,100	3,194	3,165	(0.03)	165	2M	6B
1393/05/11	3,161	3,130	3,199	3,166	(2.22)	223	2M	7B
1393/05/06	3,260	3,210	3,266	3,238	(0.58)	214	1M	5B
1393/05/05	3,297	3,220	3,327	3,257	(2.22)	431	6M	18B
1393/05/04	3,339	3,234	3,339	3,331	3.74	1,621	30M	101B
1393/05/01	3,211	3,211	3,211	3,211	3.98	139	6M	19B
1393/04/21	3,030	3,030	3,150	3,088	1.08	125	1M	3B
1393/04/18	2,958	2,958	3,077	3,055	3.24	818	12M	36B
1393/04/17	2,929	2,840	2,998	2,959	2.53	427	5M	15B
1393/04/16	2,819	2,819	2,919	2,886	(1.7)	125	905K	3B
1393/04/15	2,920	2,854	2,920	2,936	(1.21)	131	604K	2B
1393/04/14	2,921	2,900	3,000	2,972	2.27	269	3M	8B
1393/04/11	2,872	2,872	2,945	2,906	2.58	160	1M	3B
1393/04/10	2,663	2,663	2,860	2,833	2.94	196	2M	5B
1393/04/09	2,713	2,664	2,780	2,752	(0.58)	79	765K	2B
1393/04/08	2,702	2,701	2,844	2,768	(0.18)	76	219K	599M
1393/04/07	2,795	2,683	2,850	2,773	(0.04)	269	2M	6B
1393/04/04	2,760	2,706	2,819	2,774	1.76	229	2M	5B
1393/04/03	2,605	2,605	2,739	2,726	3.49	199	2M	5B
1393/04/02	2,616	2,530	2,658	2,634	3.05	286	3M	7B
1393/04/01	2,550	2,500	2,617	2,556	1.35	155	1M	3B
1393/03/31	2,588	2,461	2,588	2,522	0.08	26	274K	693M
1393/03/28	2,550	2,451	2,579	2,520	0.08	54	154K	390M
1393/03/27	2,550	2,424	2,550	2,518	(0.28)	34	173K	427M
1393/03/26	2,550	2,451	2,570	2,525	(0.08)	23	136K	341M
1393/03/25	2,590	2,439	2,590	2,527	(0.51)	51	200K	487M
1393/03/24	2,461	2,455	2,580	2,540	(0.66)	79	319K	790M
1393/03/21	2,463	2,463	2,587	2,557	(0.2)	36	223K	564M
1393/03/20	2,500	2,500	2,598	2,562	(0.12)	41	110K	276M
1393/03/19	2,590	2,471	2,590	2,565	(0.31)	82	509K	1B
1393/03/18	2,502	2,502	2,593	2,573	(0.04)	20	59K	150M
1393/03/17	2,503	2,503	2,640	2,574	0.0	12	26K	67M
1393/03/13	2,650	2,542	2,660	2,574	0.08	31	106K	275M
1393/03/12	2,485	2,480	2,597	2,572	(0.39)	84	544K	1B
1393/03/11	2,600	2,552	2,647	2,582	(2.86)	158	1M	3B
1393/03/10	2,680	2,602	2,680	2,658	(0.19)	62	309K	815M
1393/03/07	2,650	2,593	2,700	2,663	(0.67)	148	2M	4B
1393/03/05	2,690	2,621	2,700	2,681	(0.11)	97	411K	1B
1393/03/04	2,635	2,608	2,678	2,684	(0.15)	67	161K	426M
1393/03/03	2,699	2,655	2,700	2,688	(0.41)	164	1M	3B
1393/02/31	2,650	2,547	2,750	2,699	1.73	214	2M	6B
1393/02/30	2,661	2,585	2,661	2,653	(0.34)	195	328K	860M
1393/02/29	2,680	2,568	2,680	2,662	(0.45)	75	206K	532M
1393/02/28	2,600	2,572	2,700	2,674	0.72	109	1M	3B
1393/02/27	2,699	2,612	2,700	2,655	(0.15)	71	313K	827M
1393/02/24	2,650	2,557	2,700	2,659	0.57	160	2M	4B
1393/02/22	2,566	2,566	2,649	2,644	(0.38)	113	444K	1B
1393/02/21	2,630	2,603	2,690	2,654	(0.26)	121	491K	1B
1393/02/20	2,680	2,610	2,700	2,661	(0.11)	60	223K	589M
1393/02/17	2,680	2,616	2,680	2,664	(0.56)	153	578K	2B
1393/02/16	2,744	2,611	2,744	2,679	(0.11)	42	119K	313M
1393/02/15	2,700	2,602	2,700	2,682	(0.19)	99	894K	2B
1393/02/14	2,650	2,607	2,738	2,687	(1.03)	93	615K	2B
1393/02/13	2,631	2,620	2,728	2,715	(0.51)	63	223K	587M
1393/02/10	2,640	2,640	2,760	2,729	(0.04)	11	25K	66M
1393/02/09	2,666	2,648	2,750	2,730	(1.02)	130	513K	1B
1393/02/08	2,714	2,695	2,748	2,758	(0.47)	58	398K	1B
1393/02/07	2,842	2,680	2,842	2,771	1.35	123	2M	4B
1393/02/06	2,733	2,733	2,734	2,734	3.99	127	2M	6B
1393/02/03	2,610	2,561	2,639	2,629	3.59	140	4M	10B
1393/02/02	2,600	2,506	2,610	2,538	0.99	92	570K	1B
1393/02/01	2,575	2,500	2,603	2,513	0.40	72	295K	752M
1393/01/31	2,548	2,469	2,576	2,503	1.05	101	611K	2B
1393/01/30	2,500	2,440	2,546	2,477	1.10	104	785K	2B
1393/01/27	2,534	2,435	2,534	2,450	0.53	112	559K	1B
1393/01/26	2,534	2,426	2,534	2,437	(3.56)	153	2M	4B
1393/01/25	2,580	2,474	2,580	2,527	(1.94)	71	738K	2B
1393/01/24	2,572	2,571	2,783	2,577	(3.77)	191	4M	10B
1393/01/23	2,798	2,636	2,800	2,678	(2.44)	112	936K	2B
1393/01/20	2,766	2,671	2,766	2,745	(1.33)	92	651K	2B
1393/01/19	2,746	2,746	2,860	2,782	(2.73)	224	3M	9B
1393/01/18	2,747	2,747	2,747	2,860	(0.03)	8	15K	40M
1393/01/17	2,884	2,753	2,884	2,861	(0.21)	15	73K	201M
1393/01/16	2,803	2,789	2,900	2,867	(1.31)	73	503K	1B
1393/01/11	2,950	2,840	2,989	2,905	0.48	85	583K	2B
1393/01/10	2,781	2,780	2,929	2,891	0.10	115	383K	1B
1393/01/09	2,918	2,801	2,950	2,888	(0.99)	94	999K	3B
1393/01/06	2,935	2,819	2,935	2,917	(0.65)	78	688K	2B
1393/01/05	2,951	2,820	3,000	2,936	0.51	82	637K	2B
1392/12/28	2,895	2,880	2,957	2,921	2.71	419	4M	11B
1392/12/27	2,750	2,750	2,850	2,844	3.76	274	3M	9B
1392/12/26	2,735	2,661	2,741	2,741	3.98	161	3M	9B
1392/12/25	2,640	2,580	2,705	2,636	0.96	139	1M	3B
1392/12/24	2,580	2,559	2,650	2,611	1.75	159	3M	7B
1392/12/21	2,460	2,460	2,640	2,566	0.16	192	584K	2B
1392/12/20	2,500	2,488	2,500	2,562	(1.12)	50	422K	1B
1392/12/19	2,503	2,503	2,600	2,591	(0.61)	72	246K	616M
1392/12/18	2,654	2,543	2,654	2,607	(1.55)	102	583K	1B
1392/12/17	2,593	2,565	2,698	2,648	(0.82)	91	502K	1B
1392/12/14	2,651	2,600	2,738	2,670	1.17	202	2M	4B
1392/12/13	2,604	2,604	2,700	2,639	(2.69)	161	2M	5B
1392/12/06	3,320	3,200	3,320	3,262	(1.54)	289	2M	5B
1392/12/05	3,306	3,261	3,340	3,313	0.42	219	2M	5B
1392/12/04	3,345	3,215	3,350	3,299	1.20	238	1M	5B
1392/12/03	3,287	3,192	3,287	3,260	3.13	253	7M	23B
1392/11/30	3,100	3,100	3,199	3,161	(0.03)	90	295K	931M
1392/11/29	3,197	3,055	3,197	3,162	(0.63)	101	308K	949M
1392/11/28	3,209	3,102	3,225	3,182	2.61	185	1M	4B
1392/11/27	2,999	2,999	3,204	3,101	0.65	93	469K	1B
1392/11/26	2,973	2,973	3,219	3,081	(0.48)	75	761K	2B
1392/11/23	2,979	2,979	2,979	3,096	(0.23)	13	89K	267M
1392/11/21	3,214	3,041	3,271	3,103	(2.02)	131	895K	3B
1392/11/20	3,125	3,125	3,255	3,167	(2.7)	210	1M	5B
1392/11/19	3,168	3,168	3,200	3,255	(1.36)	55	529K	2B
1392/11/16	3,300	3,300	3,330	3,300	(3.99)	132	2M	8B
1392/11/15	3,330	3,330	3,449	3,437	(0.49)	87	326K	1B
1392/11/14	3,363	3,361	3,493	3,454	(1.34)	110	561K	2B
1392/11/13	3,540	3,389	3,540	3,501	(0.48)	90	401K	1B
1392/11/12	3,530	3,501	3,540	3,518	2.51	255	2M	8B
1392/11/09	3,428	3,419	3,432	3,432	4.00	314	6M	19B
1392/11/08	3,286	3,254	3,357	3,300	2.23	152	1M	4B
1392/11/07	3,231	3,227	3,299	3,228	(3.96)	221	2M	8B
1392/11/06	3,384	3,150	3,402	3,361	2.72	384	5M	16B
1392/11/05	3,160	3,160	3,344	3,272	1.74	149	733K	2B
1392/11/02	3,299	3,215	3,299	3,216	(3.94)	179	2M	6B
1392/11/01	3,360	3,200	3,466	3,348	0.45	118	437K	1B
1392/10/30	3,358	3,318	3,420	3,333	(3.56)	261	4M	14B
1392/10/28	3,500	3,366	3,520	3,456	(0.35)	131	554K	2B
1392/10/25	3,580	3,408	3,580	3,468	(1.0)	199	1M	4B
1392/10/24	3,587	3,450	3,593	3,503	(0.71)	179	1M	4B
1392/10/23	3,537	3,512	3,605	3,528	1.73	156	1M	4B
1392/10/22	3,600	3,409	3,600	3,468	(2.34)	142	1M	4B
1392/10/21	3,627	3,534	3,627	3,551	(2.1)	251	1M	5B
1392/10/18	3,452	3,452	3,696	3,627	2.05	271	3M	10B
1392/10/17	3,480	3,450	3,655	3,554	0.77	292	3M	11B
1392/10/16	3,461	3,461	3,580	3,527	(0.62)	256	2M	8B
1392/10/15	3,570	3,460	3,600	3,549	0.45	208	2M	7B
1392/10/14	3,647	3,450	3,648	3,533	(0.2)	304	3M	12B
1392/10/11	3,590	3,424	3,630	3,540	0.51	257	2M	8B
1392/10/09	3,462	3,462	3,600	3,522	(1.34)	284	3M	9B
1392/10/08	3,550	3,491	3,690	3,570	(0.47)	222	2M	8B
1392/10/07	3,600	3,549	3,738	3,587	(2.95)	188	1M	5B
1392/10/04	3,800	3,581	3,800	3,696	0.49	253	2M	7B
1392/10/03	3,565	3,565	3,695	3,678	3.52	155	2M	6B
1392/10/01	3,454	3,454	3,730	3,553	(1.14)	233	2M	7B
1392/09/30	3,693	3,586	3,749	3,594	(3.78)	366	4M	13B
1392/09/27	3,540	3,470	3,748	3,735	3.63	511	8M	29B
1392/09/26	3,725	3,579	3,725	3,604	(3.33)	495	4M	13B
1392/09/25	3,748	3,610	3,751	3,728	3.35	608	6M	21B
1392/09/24	3,498	3,498	3,618	3,607	3.68	600	5M	18B
1392/09/23	3,390	3,300	3,534	3,479	2.20	437	5M	16B
1392/09/20	3,330	3,290	3,444	3,404	2.78	343	4M	14B
1392/09/19	3,322	3,075	3,322	3,312	3.66	976	15M	50B
1392/09/18	3,195	3,195	3,195	3,195	3.97	101	3M	8B
1392/09/17	2,982	2,982	3,085	3,073	3.57	296	5M	16B
1392/09/16	2,990	2,950	3,000	2,967	0.54	332	2M	7B
1392/09/13	3,049	2,900	3,049	2,951	(0.51)	242	3M	8B
1392/09/12	2,900	2,850	2,985	2,966	3.31	419	7M	22B
1392/09/11	2,890	2,851	2,920	2,871	(2.31)	343	4M	10B
1392/09/10	3,039	2,920	3,050	2,939	(1.94)	721	5M	16B
1392/09/09	2,999	2,920	3,046	2,997	1.39	483	4M	12B
1392/09/06	2,995	2,927	3,001	2,956	(0.94)	551	6M	17B
1392/09/05	3,050	2,950	3,050	2,984	(2.48)	492	4M	10B
1392/09/04	3,061	2,944	3,061	3,060	3.94	960	22M	66B
1392/09/03	2,944	2,944	2,944	2,944	3.99	145	6M	16B
1392/09/02	2,805	2,750	2,834	2,831	3.89	237	5M	14B
1392/08/29	2,691	2,661	2,783	2,725	1.83	481	6M	17B
1392/08/28	2,670	2,650	2,699	2,676	1.06	308	3M	8B
1392/08/27	2,668	2,620	2,668	2,648	(0.64)	351	2M	7B
1392/08/26	2,700	2,628	2,700	2,665	(0.93)	342	2M	5B
1392/08/25	2,719	2,649	2,719	2,690	0.45	362	2M	5B
1392/08/21	2,650	2,620	2,740	2,678	(1.51)	384	4M	11B
1392/08/20	2,700	2,650	2,779	2,719	1.15	288	3M	8B
1392/08/19	2,740	2,654	2,801	2,688	(1.9)	425	4M	11B
1392/08/18	2,800	2,700	2,800	2,740	0.70	394	4M	10B
1392/08/15	2,666	2,621	2,734	2,721	3.50	570	6M	16B
1392/08/14	2,500	2,500	2,642	2,629	3.46	390	3M	8B
1392/08/13	2,500	2,470	2,600	2,541	(0.9)	437	2M	6B
1392/08/12	2,641	2,540	2,641	2,564	(2.66)	575	4M	9B
1392/08/11	2,689	2,600	2,690	2,634	(1.75)	618	3M	8B
1392/08/08	2,680	2,630	2,734	2,681	0.26	790	6M	15B
1392/08/07	2,720	2,630	2,720	2,674	1.63	629	4M	11B
1392/08/06	2,599	2,540	2,655	2,631	3.06	956	8M	20B
1392/08/05	2,600	2,503	2,600	2,553	(2.07)	796	7M	18B
1392/08/04	2,600	2,540	2,692	2,607	(0.5)	1,153	8M	22B
1392/08/01	2,650	2,580	2,698	2,620	(0.53)	926	5M	13B
1392/07/30	2,720	2,544	2,720	2,634	(0.6)	884	9M	24B
1392/07/29	2,615	2,574	2,656	2,650	3.76	1,161	13M	35B
1392/07/28	2,574	2,410	2,574	2,554	3.19	2,088	26M	67B
1392/07/27	2,475	2,475	2,475	2,475	3.99	261	6M	15B
1392/07/23	2,379	2,350	2,400	2,380	2.94	663	6M	15B
1392/07/22	2,270	2,270	2,360	2,312	(1.41)	573	7M	16B
1392/07/21	2,439	2,323	2,439	2,345	(3.06)	813	10M	22B
1392/07/20	2,500	2,392	2,500	2,419	(2.18)	907	12M	30B
1392/07/17	2,390	2,390	2,483	2,473	3.56	900	16M	40B
1392/07/16	2,400	2,290	2,428	2,388	0.42	706	10M	25B
1392/07/15	2,355	2,341	2,379	2,378	3.93	1,017	26M	62B
1392/07/14	2,278	2,245	2,349	2,288	(1.21)	1,039	15M	35B
1392/07/13	2,341	2,242	2,341	2,316	2.89	1,920	45M	104B
1392/07/10	2,251	2,251	2,251	2,251	3.97	338	15M	33B
1392/07/09	2,101	2,101	2,166	2,165	3.94	1,218	46M	100B
1392/07/08	2,070	2,070	2,108	2,083	0.39	892	15M	32B
1392/07/07	2,072	2,061	2,101	2,075	0.53	637	7M	15B
1392/07/06	2,115	1,987	2,115	2,064	1.47	868	14M	29B
1392/07/03	2,023	2,000	2,060	2,034	1.24	286	3M	7B
1392/07/02	2,000	1,992	2,040	2,009	1.72	297	1M	3B
1392/07/01	1,960	1,945	1,995	1,975	0.56	310	3M	5B
1392/06/31	2,001	1,944	2,031	1,964	(2.77)	539	2M	4B
1392/06/30	2,071	1,999	2,077	2,020	0.80	193	1M	2B
1392/06/27	1,978	1,945	2,017	2,004	3.30	321	4M	7B
1392/06/26	1,940	1,938	1,990	1,940	1.04	191	977K	2B
1392/06/25	1,905	1,882	1,935	1,920	(0.98)	162	978K	2B
1392/06/24	1,940	1,910	1,980	1,939	(0.56)	263	2M	3B
1392/06/23	2,000	1,903	2,000	1,950	(0.61)	108	505K	972M
1392/06/20	1,965	1,932	1,965	1,962	3.81	221	4M	8B
1392/06/19	1,884	1,883	1,890	1,890	3.96	78	2M	3B
1392/06/18	1,850	1,801	1,859	1,818	1.56	126	736K	1B
1392/06/17	1,731	1,731	1,801	1,790	3.35	231	1M	3B
1392/06/16	1,731	1,731	1,780	1,732	(3.94)	205	3M	5B
1392/06/13	1,809	1,802	1,852	1,803	(3.94)	139	2M	4B
1392/06/12	1,960	1,855	1,960	1,877	(2.85)	196	2M	3B
1392/06/10	1,865	1,865	1,937	1,932	3.70	338	3M	6B
1392/06/09	1,825	1,825	1,923	1,863	(0.48)	206	2M	4B
1392/06/06	1,872	1,872	1,872	1,872	(4.0)	122	2M	3B
1392/06/05	1,935	1,898	2,030	1,950	(1.37)	538	3M	7B
1392/06/04	2,040	1,966	2,040	1,977	(3.42)	343	4M	7B
1392/06/03	2,080	2,006	2,080	2,047	1.59	387	2M	3B
1392/06/02	1,960	1,950	2,023	2,015	3.55	409	4M	7B
1392/05/30	1,980	1,921	1,980	1,946	(2.11)	328	3M	6B
1392/05/29	2,038	1,955	2,038	1,988	(1.29)	334	2M	4B
1392/05/28	2,000	1,976	2,043	2,014	0.70	234	2M	5B
1392/05/27	2,050	1,980	2,050	2,000	(2.1)	763	8M	16B
1392/05/26	2,050	2,021	2,089	2,043	0.64	442	5M	10B
1392/05/23	2,023	2,000	2,060	2,030	(1.07)	783	6M	12B
1392/05/22	2,030	2,023	2,089	2,052	0.15	649	5M	11B
1392/05/21	2,080	2,030	2,082	2,049	(1.73)	632	6M	12B
1392/05/20	2,140	2,061	2,159	2,085	(2.02)	579	4M	9B
1392/05/16	2,117	2,081	2,160	2,128	2.26	977	9M	20B
1392/05/15	2,082	2,002	2,134	2,081	(0.05)	598	5M	10B
1392/05/14	2,101	2,058	2,170	2,082	(2.85)	766	10M	20B
1392/05/13	2,150	2,103	2,193	2,143	0.61	1,396	18M	38B
1392/05/12	2,132	2,058	2,132	2,130	3.90	1,190	31M	67B
1392/05/09	2,014	1,990	2,058	2,050	3.59	626	11M	23B
1392/05/07	1,942	1,939	1,986	1,979	3.61	605	7M	15B
1392/05/06	1,900	1,870	1,930	1,910	0.69	304	3M	5B
1392/05/05	1,930	1,874	1,945	1,897	(0.99)	550	3M	5B
1392/05/02	1,950	1,893	1,950	1,916	(1.19)	805	7M	13B
1392/05/01	1,921	1,901	1,970	1,939	1.04	539	4M	8B
1392/04/31	1,939	1,892	1,950	1,919	(2.39)	650	7M	13B
1392/04/30	2,000	1,914	2,010	1,966	(1.35)	1,016	10M	19B
1392/04/29	1,990	1,927	1,994	1,993	3.91	746	12M	24B
1392/04/26	1,880	1,850	1,927	1,918	3.51	683	14M	28B
1392/04/25	1,898	1,802	1,898	1,853	(0.96)	625	4M	8B
1392/04/24	1,885	1,835	1,900	1,871	1.96	665	6M	11B
1392/04/23	1,850	1,812	1,870	1,835	(0.43)	665	4M	7B
1392/04/22	1,860	1,815	1,935	1,843	(1.34)	927	7M	12B
1392/04/19	1,900	1,838	1,970	1,868	(2.3)	809	9M	17B
1392/04/18	1,950	1,868	1,974	1,912	(1.7)	949	9M	17B
1392/04/17	1,990	1,933	2,000	1,945	(3.38)	1,265	21M	40B
1392/04/16	2,121	1,959	2,121	2,013	(1.32)	1,903	33M	67B
1392/04/15	2,040	2,040	2,040	2,040	3.98	285	9M	18B
1392/04/12	1,929	1,870	1,981	1,962	2.99	775	14M	28B
1392/04/11	1,906	1,868	1,906	1,905	3.93	3,139	82M	157B
1392/04/10	1,833	1,833	1,833	1,833	3.97	728	45M	83B
1392/04/09	1,763	1,763	1,763	1,763	3.95	474	35M	62B
1392/04/08	1,696	1,696	1,696	1,696	3.99	709	32M	54B
1392/04/05	1,603	1,603	1,631	1,631	3.95	627	25M	41B
1392/04/04	1,541	1,541	1,608	1,569	0.06	41	296K	467M
1392/04/02	1,540	1,531	1,579	1,568	(0.63)	82	610K	948M
1392/04/01	1,545	1,536	1,590	1,578	(0.63)	54	509K	793M
1392/03/29	1,560	1,550	1,585	1,588	(1.0)	54	552K	861M
1392/03/28	1,581	1,551	1,635	1,604	(0.31)	52	345K	547M
1392/03/27	1,634	1,570	1,634	1,609	(1.59)	88	674K	1B
1392/03/26	1,661	1,581	1,699	1,635	(0.67)	95	745K	1B
1392/03/25	1,634	1,631	1,648	1,646	3.85	347	5M	8B
1392/03/22	1,583	1,550	1,587	1,585	(0.31)	77	331K	520M
1392/03/21	1,571	1,553	1,604	1,590	(0.44)	77	712K	1B
1392/03/20	1,580	1,542	1,620	1,597	(0.5)	95	668K	1B
1392/03/19	1,584	1,544	1,584	1,605	(0.19)	21	82K	127M
1392/03/18	1,620	1,570	1,620	1,608	(1.65)	83	829K	1B
1392/03/13	1,699	1,574	1,699	1,635	(0.24)	96	452K	735M
1392/03/12	1,600	1,600	1,670	1,639	1.42	172	1M	2B
1392/03/11	1,640	1,514	1,640	1,616	2.47	323	5M	8B
1392/03/08	1,577	1,577	1,577	1,577	3.96	221	8M	13B
1392/03/07	1,519	1,493	1,566	1,517	(0.78)	128	1M	2B
1392/03/06	1,500	1,483	1,502	1,529	(0.46)	38	284K	426M
1392/03/05	1,587	1,499	1,587	1,536	(0.9)	80	448K	673M
1392/03/04	1,489	1,489	1,551	1,550	(0.06)	24	125K	192M
1392/03/01	1,520	1,505	1,520	1,551	0.0	7	13K	20M
1392/02/31	1,530	1,501	1,550	1,551	0.0	26	34K	53M
1392/02/30	1,500	1,500	1,587	1,551	1.64	40	687K	1B
1392/02/29	1,479	1,473	1,479	1,526	(0.52)	29	200K	295M
1392/02/28	1,477	1,476	1,477	1,534	(0.2)	12	75K	111M
1392/02/25	1,525	1,477	1,540	1,537	(0.07)	46	307K	470M
1392/02/24	1,480	1,479	1,480	1,538	(0.13)	14	43K	64M
1392/02/23	1,550	1,480	1,550	1,540	(0.06)	93	342K	526M
1392/02/22	1,569	1,530	1,569	1,541	0.26	155	654K	1B
1392/02/21	1,536	1,534	1,569	1,537	1.05	181	737K	1B
1392/02/18	1,522	1,500	1,549	1,521	(0.07)	182	924K	1B
1392/02/17	1,555	1,500	1,555	1,522	(0.2)	135	307K	464M
1392/02/16	1,535	1,503	1,550	1,525	0.07	105	501K	765M
1392/02/15	1,574	1,479	1,574	1,524	(1.04)	196	876K	1B
1392/02/14	1,570	1,500	1,570	1,540	0.13	163	739K	1B
1392/02/11	1,543	1,521	1,579	1,538	1.12	180	922K	1B
1392/02/10	1,570	1,489	1,588	1,521	(1.93)	233	2M	2B
1392/02/09	1,577	1,522	1,581	1,551	0.85	336	3M	5B
1392/02/08	1,615	1,498	1,615	1,538	(1.41)	360	4M	6B
1392/02/07	1,569	1,535	1,569	1,560	3.31	255	3M	4B
1392/02/04	1,529	1,420	1,535	1,510	2.30	675	11M	17B
1392/02/03	1,480	1,430	1,480	1,476	3.65	504	11M	17B
1392/02/02	1,424	1,415	1,424	1,424	3.94	218	7M	10B
1392/02/01	1,370	1,370	1,370	1,370	3.95	80	5M	6B
1392/01/31	1,317	1,317	1,318	1,318	3.94	67	2M	3B
1392/01/28	1,226	1,225	1,275	1,268	16.01	346	9M	11B
1392/01/20	1,380	1,370	1,392	1,343	0.30	44	134K	186M
1392/01/19	1,388	1,350	1,389	1,339	0.0	11	19K	26M
1392/01/18	1,390	1,303	1,390	1,339	0.0	10	11K	14M
1392/01/17	1,350	1,337	1,386	1,339	0.45	30	200K	276M
1392/01/14	1,380	1,324	1,382	1,333	0.30	29	107K	147M
1392/01/11	1,375	1,375	1,375	1,329	0.45	16	182K	251M
1392/01/10	1,374	1,373	1,374	1,323	0.08	10	18K	25M
1392/01/07	1,372	1,372	1,372	1,322	0.15	12	60K	82M
1392/01/06	1,300	1,269	1,372	1,320	0.0	18	32K	43M
1392/01/05	1,269	1,269	1,310	1,320	(0.08)	8	33K	43M
1391/12/28	1,269	1,269	1,269	1,321	0.0	1	772	980K
1391/12/23	1,270	1,270	1,270	1,321	(0.08)	8	15K	19M
1391/12/21	1,270	1,270	1,270	1,322	0.0	1	1	1K
1391/12/20	1,270	1,270	1,270	1,322	0.0	5	8K	10M
1391/12/19	1,271	1,270	1,271	1,322	0.0	4	7K	9M
1391/12/16	1,271	1,271	1,271	1,322	(0.08)	10	19K	24M
1391/12/15	1,280	1,272	1,280	1,323	(0.08)	11	35K	45M
1391/12/14	1,273	1,273	1,326	1,324	(0.15)	30	72K	93M
1391/12/12	1,381	1,326	1,381	1,326	(11.66)	13	29K	39M
1391/11/29	1,441	1,441	1,441	1,501	0.0	1	18	26K
1391/11/24	1,441	1,441	1,441	1,501	0.0	1	225	324K
1391/11/21	1,441	1,441	1,441	1,501	0.0	2	1K	2M
1391/11/18	1,441	1,441	1,441	1,501	0.0	2	2K	3M
1391/11/15	1,441	1,441	1,441	1,501	0.0	2	21	30K
1391/11/04	1,441	1,441	1,441	1,501	0.0	2	3	4K
1391/10/26	1,441	1,441	1,441	1,501	0.0	3	3	4K
1391/10/20	1,442	1,442	1,442	1,501	(0.07)	4	15K	21M
1391/10/19	1,442	1,442	1,442	1,502	0.0	3	6K	9M
1391/10/17	1,443	1,443	1,443	1,502	(0.07)	6	18K	25M
1391/10/13	1,445	1,445	1,445	1,503	(0.13)	7	40K	58M
1391/10/12	1,454	1,448	1,454	1,505	(0.07)	2	25K	37M
1391/10/10	1,454	1,454	1,454	1,506	(0.07)	6	26K	37M
1391/10/09	1,452	1,452	1,452	1,507	0.0	2	5K	7M
1391/10/06	1,455	1,455	1,538	1,507	0.0	11	13K	20M
1391/10/05	1,448	1,448	1,538	1,507	0.0	8	18K	27M
1391/10/04	1,457	1,448	1,457	1,507	(0.07)	9	22K	32M
1391/10/03	1,451	1,451	1,457	1,508	(0.07)	7	14K	21M
1391/10/02	1,450	1,450	1,500	1,509	(0.07)	6	26K	38M
1391/09/29	1,452	1,452	1,453	1,510	(0.13)	20	49K	70M
1391/09/28	1,453	1,453	1,453	1,512	(0.07)	6	20K	29M
1391/09/25	1,453	1,453	1,453	1,513	0.0	5	4K	5M
1391/09/22	1,453	1,453	1,453	1,513	0.0	1	10	15K
1391/09/21	1,453	1,453	1,453	1,513	0.0	1	40	58K
1391/09/15	1,453	1,453	1,453	1,513	0.0	3	3K	5M
1391/09/14	1,453	1,453	1,453	1,513	0.0	1	2K	3M
1391/09/12	1,453	1,453	1,453	1,513	0.0	2	2K	2M
1391/09/11	1,453	1,453	1,453	1,513	0.0	2	8K	12M
1391/09/08	1,453	1,453	1,453	1,513	0.0	1	1K	2M
1391/09/06	1,500	1,500	1,500	1,513	0.0	1	1K	2M
1391/08/30	1,453	1,453	1,453	1,513	0.0	1	1K	1M
1391/08/29	1,513	1,456	1,513	1,513	0.0	3	3K	4M
1391/08/28	1,513	1,513	1,513	1,513	0.0	5	47K	71M
1391/08/27	1,513	1,513	1,513	1,513	0.0	6	28K	42M
1391/08/24	1,550	1,513	1,550	1,513	0.0	4	18K	27M
1391/08/23	1,513	1,513	1,520	1,513	0.0	7	12K	17M
1391/08/22	1,521	1,520	1,559	1,513	0.07	24	141K	215M
1391/08/21	1,570	1,540	1,570	1,512	0.0	3	7K	11M
1391/08/20	1,520	1,520	1,530	1,512	0.0	4	4K	7M
1391/08/17	1,569	1,548	1,569	1,512	0.20	8	104K	161M
1391/08/16	1,540	1,540	1,568	1,509	0.07	6	18K	28M
1391/08/15	1,564	1,550	1,564	1,508	0.27	31	110K	172M
1391/08/14	1,563	1,540	1,563	1,504	0.07	14	42K	65M
1391/08/10	1,520	1,520	1,529	1,503	0.07	7	40K	61M
1391/08/09	1,501	1,501	1,528	1,502	0.07	12	74K	113M
1391/08/08	1,510	1,501	1,520	1,501	0.0	9	44K	66M
1391/08/07	1,452	1,450	1,486	1,501	0.0	14	31K	46M
1391/08/06	1,476	1,469	1,477	1,501	(1.9)	30	710K	1B
1391/08/03	1,472	1,472	1,520	1,530	(0.2)	18	65K	96M
1391/08/02	1,472	1,472	1,505	1,533	0.0	3	3K	4M
1391/08/01	1,490	1,475	1,534	1,533	(0.2)	11	76K	114M
1391/07/30	1,491	1,491	1,492	1,536	0.0	4	6K	9M
1391/07/29	1,477	1,477	1,591	1,536	(0.13)	16	65K	96M
1391/07/26	1,477	1,477	1,477	1,538	0.0	3	2K	3M
1391/07/24	1,477	1,477	1,477	1,538	0.0	3	6K	9M
1391/07/23	1,477	1,477	1,477	1,538	0.0	2	7K	10M
1391/07/19	1,477	1,477	1,477	1,538	0.0	1	6K	10M
1391/07/18	1,477	1,477	1,477	1,538	0.0	3	8K	13M
1391/07/17	1,500	1,477	1,500	1,538	0.0	3	188	282K
1391/07/16	1,477	1,477	1,477	1,538	0.0	3	2K	3M
1391/07/15	1,477	1,477	1,555	1,538	0.0	6	8K	13M
1391/07/12	1,478	1,478	1,482	1,538	(0.06)	12	25K	37M
1391/07/11	1,500	1,479	1,500	1,539	(0.06)	5	25K	37M
1391/07/10	1,580	1,560	1,580	1,540	0.06	9	27K	43M
1391/07/09	1,575	1,510	1,592	1,539	0.0	11	18K	28M
1391/07/08	1,592	1,509	1,592	1,539	0.0	10	14K	21M
1391/07/05	1,480	1,480	1,590	1,539	0.65	36	323K	509M
1391/07/04	1,485	1,485	1,530	1,529	(0.07)	7	27K	40M
1391/07/03	1,478	1,478	1,487	1,530	(0.58)	25	233K	344M
1391/06/29	1,486	1,486	1,486	1,539	(0.52)	3	205K	304M
1391/06/28	1,487	1,487	1,487	1,547	(0.06)	5	20K	30M
1391/06/27	1,487	1,487	1,487	1,548	0.0	1	660	981K
1391/06/20	1,487	1,487	1,487	1,548	0.0	1	3K	5M
1391/06/18	1,548	1,548	1,548	1,548	0.0	1	2K	3M
1391/06/15	1,489	1,489	1,500	1,548	(0.19)	28	77K	115M
1391/06/01	1,489	1,489	1,489	1,551	0.0	3	4K	6M
1391/05/24	1,513	1,510	1,513	1,551	0.0	3	15K	23M
1391/05/23	1,489	1,489	1,489	1,551	0.0	2	11K	16M
1391/05/22	1,549	1,549	1,549	1,551	0.0	1	3K	5M
1391/05/21	1,491	1,491	1,550	1,551	(0.13)	10	48K	73M
1391/05/17	1,495	1,495	1,495	1,553	(0.26)	6	91K	137M
1391/05/14	1,496	1,496	1,496	1,557	(0.06)	2	21K	32M
1391/05/10	1,503	1,503	1,550	1,558	(0.45)	10	178K	269M
1391/05/08	1,520	1,520	1,520	1,565	0.0	1	13K	20M
1391/05/07	1,534	1,534	1,538	1,565	0.0	5	15K	23M
1391/05/04	1,544	1,544	1,544	1,565	0.0	1	130	201K
1391/05/03	1,503	1,503	1,503	1,565	0.0	1	3K	5M
1391/04/28	1,503	1,503	1,503	1,565	0.0	1	9K	14M
1391/04/27	1,504	1,504	1,504	1,565	(0.06)	4	27K	41M
1391/04/26	1,548	1,548	1,550	1,566	(0.13)	5	125K	194M
1391/04/25	1,507	1,507	1,543	1,568	(0.06)	8	35K	53M
1391/04/24	1,510	1,507	1,510	1,569	0.0	4	5K	8M
1391/04/20	1,508	1,508	1,547	1,569	(0.06)	6	41K	61M
1391/04/19	1,508	1,508	1,508	1,570	0.0	2	2K	4M
1391/04/18	1,509	1,509	1,510	1,570	0.0	2	2K	3M
1391/04/17	1,550	1,508	1,550	1,570	0.0	2	10K	15M
1391/04/14	1,538	1,537	1,540	1,570	(0.06)	5	52K	81M
1391/04/12	1,511	1,511	1,549	1,571	(0.13)	4	122K	188M
1391/04/07	1,515	1,515	1,540	1,573	(0.32)	12	116K	176M
1391/04/03	1,523	1,523	1,523	1,578	(0.5)	7	200K	305M
1391/03/30	1,523	1,523	1,576	1,586	0.0	6	8K	12M
1391/03/28	1,523	1,523	1,523	1,586	0.0	2	330	503K
1391/03/27	1,526	1,525	1,574	1,586	0.0	3	8K	13M
1391/03/24	1,526	1,525	1,528	1,586	(0.13)	7	52K	79M
1391/03/23	1,600	1,528	1,608	1,588	0.0	5	16K	26M
1391/03/22	1,525	1,525	1,600	1,588	0.0	2	4K	7M
1391/03/21	1,525	1,525	1,617	1,588	0.0	29	460K	730M
1391/03/20	1,543	1,543	1,544	1,588	(1.18)	34	440K	679M
1391/03/17	1,562	1,547	1,562	1,607	(0.25)	23	104K	162M
1391/03/16	1,574	1,551	1,600	1,611	(0.25)	26	108K	168M
1391/03/13	1,551	1,551	1,551	1,615	0.0	5	10K	15M
1391/03/10	1,629	1,561	1,629	1,615	0.0	3	7K	11M
1391/03/09	1,581	1,581	1,582	1,615	0.0	2	1K	2M
1391/03/08	1,600	1,600	1,616	1,615	0.0	3	19K	30M
1391/03/07	1,600	1,558	1,614	1,615	0.0	13	37K	59M
1391/03/06	1,628	1,628	1,628	1,615	0.0	2	23K	38M
1391/03/03	1,566	1,566	1,610	1,615	0.0	6	31K	49M
1391/03/02	1,555	1,554	1,600	1,615	(0.12)	14	133K	211M
1391/03/01	1,610	1,571	1,650	1,617	0.06	7	40K	65M
1391/02/31	1,561	1,560	1,600	1,616	(0.06)	6	33K	52M
1391/02/30	1,556	1,556	1,556	1,617	0.0	2	1K	2M
1391/02/27	1,555	1,555	1,629	1,617	0.0	6	9K	15M
1391/02/26	1,555	1,555	1,560	1,617	0.0	2	4K	7M
1391/02/25	1,619	1,560	1,620	1,617	(0.12)	20	392K	632M
1391/02/24	1,560	1,558	1,627	1,619	(0.06)	8	33K	51M
1391/02/23	1,565	1,562	1,580	1,620	(0.43)	20	158K	246M
1391/02/20	1,630	1,565	1,630	1,627	0.0	2	3K	5M
1391/02/19	1,632	1,571	1,636	1,627	(0.37)	25	407K	655M
1391/02/18	1,617	1,573	1,617	1,633	(0.31)	17	130K	205M
1391/02/17	1,580	1,575	1,667	1,638	(0.06)	7	25K	39M
1391/02/16	1,601	1,601	1,679	1,639	0.0	7	15K	24M
1391/02/13	1,590	1,579	1,650	1,639	(0.3)	19	120K	189M
1391/02/12	1,600	1,584	1,619	1,644	(0.3)	33	130K	206M
1391/02/11	1,699	1,586	1,700	1,649	(0.18)	30	160K	260M
1391/02/10	1,652	1,625	1,652	1,652	3.96	139	2M	4B
1391/02/09	1,589	1,589	1,589	1,589	3.99	34	2M	2B
1391/02/05	1,587	1,587	1,587	1,528	0.13	5	38K	61M
1391/02/04	1,584	1,584	1,584	1,526	0.13	13	52K	82M
1391/02/03	1,493	1,493	1,552	1,524	2.14	31	192K	292M
1390/12/08	1,440	1,433	1,501	1,492	0.0	9	24K	36M
1390/12/07	1,438	1,438	1,500	1,492	(0.33)	16	266K	392M
1390/12/06	1,499	1,439	1,500	1,497	(0.07)	13	44K	65M
1390/12/03	1,500	1,441	1,500	1,498	(0.13)	8	162K	240M
1390/12/02	1,500	1,500	1,502	1,500	0.0	7	113K	170M
1390/12/01	1,495	1,495	1,540	1,500	0.0	15	212K	318M
1390/11/30	1,500	1,500	1,500	1,500	1.49	22	320K	480M
1390/11/24	1,790	1,709	1,801	1,778	(0.11)	41	310K	548M
1390/11/23	1,800	1,737	1,800	1,780	0.0	8	22K	40M
1390/11/19	1,740	1,736	1,740	1,780	(1.55)	24	585K	1B
1390/11/18	1,752	1,750	1,757	1,808	(0.11)	17	52K	92M
1390/11/17	1,800	1,749	1,800	1,810	(0.6)	19	281K	496M
1390/11/16	1,800	1,790	1,821	1,821	0.0	6	9K	16M
1390/11/15	1,855	1,820	1,870	1,821	0.0	9	1K	2M
1390/11/12	1,765	1,763	1,765	1,821	(0.11)	2	50K	88M
1390/11/11	1,770	1,770	1,876	1,823	(0.38)	34	207K	369M
1390/11/10	1,830	1,790	1,841	1,830	(0.65)	20	422K	759M
1390/11/09	1,801	1,790	1,840	1,842	(0.22)	7	119K	214M
1390/11/08	1,883	1,840	1,883	1,846	1.65	19	1M	2B
1390/11/05	1,748	1,748	1,755	1,816	(0.06)	5	16K	28M
1390/11/03	1,751	1,747	1,751	1,817	(0.11)	8	40K	70M
1390/11/01	1,800	1,747	1,862	1,819	0.0	7	14K	25M
1390/10/28	1,746	1,746	1,877	1,819	0.06	45	1M	2B
1390/10/27	1,818	1,817	1,832	1,818	0.06	22	181K	329M
1390/10/26	1,818	1,816	1,877	1,817	0.11	13	156K	287M
1390/10/25	1,832	1,780	1,832	1,815	2.66	37	1M	2B
1390/10/21	1,836	1,834	1,836	1,768	0.11	17	35K	64M
1390/10/20	1,790	1,790	1,824	1,766	0.68	40	267K	486M
1390/10/19	1,740	1,685	1,793	1,754	0.63	33	1M	2B
1390/10/17	1,680	1,680	1,743	1,743	4.00	51	2M	4B
1390/10/14	1,673	1,673	1,724	1,676	0.24	20	146K	250M
1390/10/13	1,675	1,671	1,710	1,672	0.06	208	10M	17B
1390/10/12	1,690	1,671	1,690	1,671	0.0	23	260K	435M
1390/10/11	1,736	1,670	1,736	1,671	0.06	22	246K	412M
1390/10/10	1,677	1,670	1,710	1,670	(0.48)	217	10M	17B
1390/10/07	1,700	1,670	1,700	1,678	(0.83)	56	979K	2B
1390/10/06	1,672	1,670	1,673	1,692	(0.24)	18	231K	386M
1390/10/05	1,742	1,670	1,742	1,696	(0.18)	24	184K	308M
1390/10/04	1,672	1,670	1,676	1,699	(0.12)	14	119K	199M
1390/10/03	1,675	1,670	1,700	1,701	0.0	6	18K	30M
1390/09/30	1,672	1,672	1,710	1,701	0.0	7	29K	49M
1390/09/29	1,720	1,705	1,720	1,701	0.06	12	110K	188M
1390/09/28	1,759	1,718	1,759	1,700	0.0	2	9K	16M
1390/09/27	1,711	1,710	1,749	1,700	0.0	5	6K	11M
1390/09/26	1,721	1,720	1,757	1,700	0.24	17	144K	249M
1390/09/23	1,685	1,685	1,750	1,696	0.30	23	205K	355M
1390/09/22	1,670	1,670	1,716	1,691	2.48	58	4M	7B
1390/09/21	1,659	1,601	1,664	1,650	(0.48)	67	6M	10B
1390/09/20	1,660	1,660	1,660	1,658	0.0	2	1K	2M
1390/09/19	1,676	1,676	1,683	1,658	0.48	32	366K	615M
1390/09/16	1,699	1,699	1,710	1,650	0.18	12	76K	129M
1390/09/13	1,670	1,656	1,683	1,647	0.06	9	58K	98M
1390/09/12	1,630	1,630	1,657	1,646	0.0	3	9K	15M
1390/09/09	1,630	1,630	1,670	1,646	(0.06)	7	102K	167M
1390/09/08	1,630	1,630	1,650	1,647	0.0	13	61K	101M
1390/09/07	1,630	1,630	1,631	1,647	(0.12)	17	161K	262M
1390/09/06	1,650	1,630	1,650	1,649	0.0	12	41K	67M
1390/09/05	1,640	1,640	1,650	1,649	0.0	7	33K	54M
1390/09/02	1,630	1,630	1,630	1,649	(0.12)	10	131K	214M
1390/09/01	1,630	1,597	1,631	1,651	(0.54)	26	456K	743M
1390/08/30	1,630	1,630	1,630	1,660	(0.06)	8	34K	55M
1390/08/29	1,630	1,630	1,630	1,661	(0.06)	6	44K	73M
1390/08/28	1,630	1,630	1,630	1,662	0.0	5	5K	8M
1390/08/25	1,630	1,630	1,630	1,662	0.0	2	14K	24M
1390/08/23	1,633	1,633	1,650	1,662	(0.06)	5	58K	96M
1390/08/22	1,630	1,630	1,630	1,663	0.0	4	19K	31M
1390/08/21	1,630	1,630	1,635	1,663	(0.06)	6	65K	107M
1390/08/18	1,620	1,620	1,650	1,664	(0.24)	10	228K	374M
1390/08/17	1,630	1,605	1,630	1,668	(0.18)	11	105K	170M
1390/08/15	1,650	1,607	1,650	1,671	(0.12)	14	80K	130M
1390/08/14	1,651	1,612	1,652	1,673	(0.3)	10	139K	226M
1390/08/11	1,661	1,660	1,665	1,678	0.0	13	42K	70M
1390/08/10	1,650	1,650	1,650	1,678	0.0	1	1K	2M
1390/08/09	1,650	1,650	1,651	1,678	(0.06)	5	37K	61M
1390/08/08	1,652	1,652	1,662	1,679	0.0	4	12K	20M
1390/08/07	1,650	1,650	1,689	1,679	(0.06)	23	167K	278M
1390/08/04	1,656	1,656	1,658	1,680	(0.06)	6	56K	93M
1390/08/03	1,720	1,652	1,720	1,681	(0.18)	17	188K	312M
1390/08/02	1,650	1,630	1,718	1,684	(0.24)	23	171K	283M
1390/08/01	1,651	1,651	1,669	1,688	0.0	12	26K	43M
1390/07/30	1,650	1,650	1,722	1,688	1.93	86	792K	1B
1390/07/27	1,630	1,630	1,631	1,656	(0.12)	10	106K	172M
1390/07/26	1,630	1,630	1,638	1,658	(0.06)	16	50K	81M
1390/07/24	1,650	1,601	1,651	1,659	(0.48)	29	284K	463M
1390/07/23	1,652	1,651	1,675	1,667	0.0	3	1K	2M
1390/07/20	1,650	1,650	1,650	1,667	0.0	2	2K	2M
1390/07/19	1,651	1,650	1,651	1,667	(0.06)	9	72K	119M
1390/07/18	1,650	1,650	1,685	1,668	0.0	3	12K	20M
1390/07/17	1,650	1,650	1,650	1,668	(0.71)	17	584K	963M
1390/07/16	1,652	1,650	1,652	1,680	(0.24)	6	200K	330M
1390/07/13	1,650	1,650	1,697	1,684	0.0	7	14K	24M
1390/07/12	1,650	1,650	1,655	1,684	(0.06)	10	44K	72M
1390/07/11	1,631	1,631	1,670	1,685	(0.18)	18	129K	213M
1390/07/10	1,650	1,650	1,658	1,688	(0.47)	17	273K	451M
1390/07/09	1,652	1,652	1,653	1,696	0.0	3	6K	9M
1390/07/06	1,685	1,680	1,686	1,696	(0.12)	15	202K	341M
1390/07/05	1,655	1,655	1,690	1,698	(0.06)	5	40K	67M
1390/07/04	1,689	1,650	1,690	1,699	(0.06)	11	34K	57M
1390/07/03	1,700	1,700	1,700	1,700	0.0	4	9K	15M
1390/06/30	1,700	1,681	1,700	1,700	0.0	10	123K	209M
1390/06/29	1,660	1,660	1,709	1,700	0.0	24	244K	415M
1390/06/28	1,650	1,650	1,709	1,700	2.22	66	2M	4B
1390/06/27	1,634	1,634	1,650	1,663	(0.06)	7	61K	100M
1390/06/26	1,630	1,630	1,632	1,664	(0.3)	11	208K	340M
1390/06/23	1,651	1,650	1,698	1,669	(0.06)	5	65K	108M
1390/06/22	1,699	1,615	1,699	1,670	0.06	12	282K	472M
1390/06/21	1,665	1,665	1,700	1,669	0.18	14	182K	307M
1390/06/20	1,689	1,651	1,710	1,666	0.91	33	488K	827M
1390/06/19	1,699	1,647	1,699	1,651	0.30	21	230K	387M
1390/06/16	1,696	1,650	1,696	1,646	0.92	26	528K	884M
1390/06/15	1,630	1,630	1,672	1,631	1.43	62	577K	963M
1390/06/14	1,601	1,600	1,630	1,608	0.12	29	324K	523M
1390/06/13	1,599	1,599	1,610	1,606	0.0	21	185K	297M
1390/06/12	1,600	1,559	1,609	1,606	(0.43)	24	312K	492M
1390/06/08	1,580	1,571	1,600	1,613	(0.06)	17	50K	80M
1390/06/07	1,575	1,570	1,600	1,614	(0.12)	16	117K	185M
1390/06/06	1,553	1,553	1,599	1,616	(0.06)	11	39K	61M
1390/06/05	1,573	1,573	1,607	1,617	(0.06)	13	51K	80M
1390/06/02	1,630	1,600	1,630	1,618	0.0	29	127K	206M
1390/06/01	1,600	1,600	1,611	1,618	(0.43)	37	422K	676M
1390/05/30	1,600	1,600	1,600	1,625	(0.06)	9	71K	114M
1390/05/29	1,580	1,569	1,600	1,626	(0.49)	17	210K	331M
1390/05/26	1,628	1,586	1,628	1,634	(0.24)	19	147K	236M
1390/05/25	1,583	1,583	1,645	1,638	(0.43)	28	247K	395M
1390/05/24	1,590	1,581	1,590	1,645	(0.06)	5	24K	38M
1390/05/23	1,585	1,585	1,600	1,646	(0.06)	5	18K	29M
1390/05/22	1,589	1,589	1,647	1,647	(0.06)	14	62K	101M
1390/05/19	1,588	1,588	1,705	1,648	0.49	44	358K	599M
1390/05/18	1,600	1,582	1,600	1,640	(0.43)	12	220K	352M
1390/05/16	1,600	1,585	1,640	1,647	(0.24)	23	202K	326M
1390/05/15	1,605	1,605	1,622	1,651	(0.36)	18	241K	389M
1390/05/12	1,639	1,611	1,654	1,657	(1.13)	29	660K	1B
1390/05/11	1,649	1,624	1,649	1,676	(0.89)	32	343K	557M
1390/05/10	1,659	1,630	1,659	1,691	(0.24)	10	132K	218M
1390/05/09	1,632	1,632	1,660	1,695	(0.29)	19	142K	234M
1390/05/08	1,639	1,638	1,650	1,700	(0.35)	28	142K	233M
1390/05/05	1,680	1,655	1,700	1,706	(0.23)	28	160K	268M
1390/05/04	1,685	1,683	1,715	1,710	(0.75)	56	671K	1B
1390/05/03	1,732	1,655	1,732	1,723	3.42	132	3M	4B
1390/05/02	1,666	1,666	1,666	1,666	4.00	38	2M	2B
1390/05/01	1,589	1,589	1,603	1,602	3.89	53	1M	2B
1390/04/29	1,500	1,500	1,589	1,542	0.0	16	153K	237M
1390/04/28	1,500	1,500	1,500	1,542	(0.06)	3	21K	32M
1390/04/27	1,492	1,492	1,529	1,543	(0.06)	10	55K	82M
1390/04/25	1,529	1,500	1,529	1,544	0.0	5	4K	6M
1390/04/22	1,490	1,490	1,500	1,544	(0.06)	3	15K	22M
1390/04/21	1,500	1,487	1,500	1,545	(0.19)	11	88K	132M
1390/04/20	1,520	1,500	1,520	1,548	(0.19)	17	96K	144M
1390/04/19	1,520	1,511	1,520	1,551	(0.06)	14	57K	87M
1390/04/18	1,525	1,518	1,560	1,552	(0.06)	12	73K	111M
1390/04/15	1,555	1,513	1,613	1,553	0.13	12	105K	165M
1390/04/14	1,500	1,500	1,551	1,551	0.0	15	99K	152M
1390/04/13	1,494	1,494	1,520	1,551	(0.19)	16	113K	170M
1390/04/12	1,555	1,513	1,555	1,554	(0.06)	8	40K	61M
1390/04/11	1,551	1,550	1,589	1,555	0.0	17	185K	288M
1390/04/08	1,586	1,553	1,590	1,555	0.32	25	286K	451M
1390/04/07	1,500	1,500	1,520	1,550	(0.13)	10	95K	144M
1390/04/06	1,541	1,539	1,560	1,552	(3.18)	105	2M	4B
1390/04/05	1,553	1,547	1,560	1,603	(0.43)	29	182K	283M
1390/04/04	1,557	1,555	1,578	1,610	(0.12)	16	60K	94M
1390/04/01	1,556	1,555	1,565	1,612	(0.12)	10	50K	78M
1390/03/31	1,580	1,559	1,597	1,614	(0.55)	27	229K	358M
1390/03/30	1,598	1,563	1,626	1,623	(0.18)	23	194K	312M
1390/03/29	1,571	1,569	1,638	1,626	(0.43)	44	694K	1B
1390/03/28	1,617	1,585	1,648	1,633	(0.97)	159	1M	2B
1390/03/25	1,555	1,555	1,675	1,649	2.04	504	13M	21B
1390/03/24	1,616	1,616	1,616	1,616	3.99	66	2M	2B
1390/03/23	1,501	1,501	1,558	1,554	3.67	76	2M	2B
1390/03/22	1,480	1,480	1,500	1,499	0.87	70	1M	2B
1390/03/21	1,510	1,480	1,514	1,486	0.47	55	845K	1B
1390/03/18	1,405	1,399	1,506	1,479	2.07	96	2M	4B
1390/03/17	1,400	1,400	1,430	1,449	(0.48)	40	216K	304M
1390/03/16	1,405	1,400	1,405	1,456	(0.14)	9	41K	58M
1390/03/11	1,435	1,432	1,436	1,458	(2.21)	35	832K	1B
1390/03/10	1,500	1,490	1,507	1,491	0.54	35	822K	1B
1390/03/09	1,428	1,428	1,530	1,483	(0.27)	73	606K	895M
1390/03/07	1,448	1,448	1,495	1,487	(1.39)	47	514K	744M
1390/03/03	1,451	1,449	1,451	1,508	(0.07)	20	27K	40M
1390/03/02	1,458	1,458	1,458	1,509	(0.59)	18	224K	327M
1390/03/01	1,483	1,466	1,483	1,518	(0.59)	21	261K	385M
1390/02/31	1,489	1,472	1,489	1,527	(0.13)	12	60K	89M
1390/02/28	1,510	1,483	1,552	1,529	2.41	99	1M	2B
1390/02/27	1,488	1,436	1,500	1,493	0.0	32	224K	334M
1390/02/26	1,450	1,437	1,454	1,493	(0.13)	17	50K	73M
1390/02/25	1,455	1,438	1,530	1,495	0.07	56	373K	560M
1390/02/21	1,540	1,450	1,540	1,494	(0.33)	36	287K	423M
1390/02/20	1,491	1,485	1,550	1,499	0.07	49	286K	429M
1390/02/19	1,446	1,446	1,551	1,498	0.40	57	467K	706M
1390/02/18	1,485	1,442	1,485	1,492	(0.07)	14	49K	72M
1390/02/14	1,490	1,480	1,495	1,493	3.82	141	2M	3B
1390/02/13	1,482	1,430	1,482	1,438	0.91	43	363K	536M
1390/02/12	1,479	1,430	1,479	1,425	0.14	25	60K	89M
1390/02/11	1,395	1,395	1,395	1,423	(2.06)	58	771K	1B
1390/02/10	1,431	1,430	1,431	1,453	(2.42)	36	910K	1B
1390/02/07	1,470	1,448	1,489	1,489	(1.26)	54	31M	46B
1390/02/06	1,476	1,476	1,519	1,508	(0.2)	48	316K	473M
1390/02/05	1,538	1,481	1,538	1,511	(0.2)	38	242K	361M
1390/02/04	1,530	1,500	1,535	1,514	0.0	46	307K	466M
1390/02/03	1,520	1,510	1,540	1,514	0.33	69	760K	1B
1390/01/31	1,485	1,485	1,540	1,509	0.33	90	1M	2B
1390/01/30	1,501	1,483	1,522	1,504	(1.18)	76	1M	2B
1390/01/29	1,529	1,475	1,540	1,522	(0.91)	83	899K	1B
1390/01/28	1,537	1,522	1,540	1,536	(1.79)	86	1M	2B
1390/01/27	1,585	1,535	1,586	1,564	(0.13)	48	290K	451M
1390/01/24	1,551	1,551	1,579	1,566	(0.25)	86	642K	1B
1390/01/23	1,567	1,520	1,581	1,570	1.16	108	21M	33B
1390/01/22	1,516	1,515	1,580	1,552	0.06	107	1M	2B
1390/01/21	1,541	1,520	1,563	1,551	(2.02)	144	1M	2B
1390/01/20	1,614	1,550	1,614	1,583	0.0	210	62M	99B
1390/01/17	1,565	1,565	1,605	1,583	0.19	355	2M	4B
1390/01/16	1,570	1,570	1,588	1,580	0.70	362	4M	6B
1390/01/15	1,550	1,525	1,600	1,569	0.32	317	4M	7B
1390/01/14	1,570	1,538	1,600	1,564	0.77	153	1M	2B
1390/01/10	1,633	1,520	1,633	1,552	(1.96)	211	2M	3B
1390/01/09	1,579	1,579	1,583	1,583	3.94	711	12M	18B
1390/01/08	1,458	1,451	1,532	1,523	3.32	286	4M	6B
1390/01/07	1,483	1,435	1,483	1,474	3.37	114	1M	2B
1390/01/06	1,460	1,460	1,465	1,426	1.21	34	461K	675M
1389/12/28	1,430	1,400	1,442	1,409	1.44	91	769K	1B
1389/12/25	1,390	1,389	1,432	1,389	0.87	63	454K	644M
1389/12/24	1,390	1,381	1,397	1,377	0.44	60	573K	795M
1389/12/23	1,371	1,370	1,389	1,371	0.37	65	21M	28B
1389/12/22	1,371	1,360	1,378	1,366	0.07	23	314K	430M
1389/12/21	1,368	1,345	1,375	1,365	0.29	58	645K	883M
1389/12/18	1,370	1,341	1,379	1,361	0.0	79	1M	2B
1389/12/17	1,365	1,341	1,390	1,361	0.0	63	409K	556M
1389/12/16	1,360	1,355	1,367	1,361	(0.07)	73	485K	660M
1389/12/15	1,354	1,350	1,370	1,362	1.19	93	11M	15B
1389/12/14	1,350	1,330	1,359	1,346	(0.22)	68	691K	928M
1389/12/11	1,378	1,320	1,378	1,349	(1.6)	141	2M	3B
1389/12/10	1,350	1,350	1,398	1,371	(0.36)	178	3M	3B
1389/12/09	1,351	1,343	1,387	1,376	(0.51)	47	350K	474M
1389/12/08	1,410	1,358	1,420	1,383	0.14	94	1M	2B
1389/12/07	1,380	1,334	1,419	1,381	(0.58)	137	1M	2B
1389/12/04	1,398	1,370	1,398	1,389	(0.07)	40	466K	647M
1389/12/03	1,384	1,362	1,399	1,390	(0.14)	45	265K	366M
1389/12/01	1,399	1,360	1,400	1,392	(0.36)	56	360K	496M
1389/11/30	1,382	1,375	1,409	1,397	(0.36)	71	748K	1B
1389/11/27	1,445	1,381	1,445	1,402	(0.36)	84	584K	814M
1389/11/26	1,380	1,370	1,422	1,407	2.85	178	2M	2B
1389/11/25	1,370	1,360	1,374	1,368	0.81	159	2M	2B
1389/11/24	1,360	1,340	1,369	1,357	(0.07)	59	357K	483M
1389/11/23	1,370	1,340	1,390	1,358	(0.44)	71	706K	953M
1389/11/20	1,385	1,353	1,385	1,364	(0.22)	106	844K	1B
1389/11/19	1,360	1,356	1,380	1,367	(0.15)	123	879K	1B
1389/11/18	1,370	1,340	1,380	1,369	0.44	116	2M	3B
1389/11/17	1,396	1,347	1,396	1,363	(0.66)	145	1M	2B
1389/11/16	1,349	1,344	1,373	1,372	3.86	298	9M	12B
1389/11/12	1,310	1,310	1,344	1,321	1.62	160	2M	3B
1389/11/11	1,310	1,297	1,310	1,300	0.0	193	3M	4B
1389/11/10	1,300	1,280	1,307	1,300	0.0	97	772K	1B
1389/11/09	1,296	1,296	1,337	1,300	(3.63)	273	6M	7B
1389/11/06	1,398	1,343	1,398	1,349	(8.04)	81	2M	2B
1389/11/02	1,510	1,440	1,510	1,467	0.41	397	4M	6B
1389/10/29	1,440	1,437	1,465	1,461	3.69	296	4M	6B
1389/10/28	1,375	1,375	1,440	1,409	1.59	206	5M	6B
1389/10/27	1,400	1,364	1,410	1,387	(0.36)	173	4M	6B
1389/10/26	1,374	1,374	1,399	1,392	3.34	183	3M	4B
1389/10/25	1,375	1,305	1,398	1,347	(0.88)	59	1M	1B
1389/10/22	1,350	1,341	1,369	1,359	0.89	104	2M	3B
1389/10/21	1,370	1,330	1,370	1,347	0.0	33	224K	302M
1389/10/20	1,400	1,303	1,400	1,347	(0.22)	65	419K	562M
1389/10/19	1,320	1,300	1,355	1,350	3.61	258	5M	7B
1389/10/18	1,300	1,288	1,325	1,303	1.72	145	2M	2B
1389/10/15	1,279	1,263	1,298	1,281	0.16	55	773K	992M
1389/10/14	1,309	1,250	1,309	1,279	(0.62)	114	2M	2B
1389/10/13	1,290	1,270	1,329	1,287	0.08	65	1M	1B
1389/10/12	1,271	1,250	1,298	1,286	(1.23)	55	738K	937M
1389/10/11	1,348	1,271	1,348	1,302	(0.23)	51	306K	395M
1389/10/08	1,280	1,280	1,305	1,305	3.98	269	8M	11B
1389/10/07	1,260	1,248	1,277	1,255	0.0	57	633K	794M
1389/10/06	1,291	1,251	1,291	1,255	0.24	46	487K	613M
1389/10/05	1,261	1,260	1,290	1,252	0.81	41	398K	510M
1389/10/04	1,271	1,250	1,283	1,242	0.65	43	313K	397M
1389/10/01	1,240	1,240	1,270	1,234	0.49	34	289K	364M
1389/09/30	1,249	1,200	1,249	1,228	(0.08)	26	179K	218M
1389/09/29	1,270	1,199	1,270	1,229	(0.16)	24	248K	302M
1389/09/28	1,247	1,192	1,247	1,231	(0.81)	37	475K	574M
1389/09/27	1,283	1,204	1,283	1,241	(0.24)	25	171K	208M
1389/09/23	1,285	1,213	1,285	1,244	0.0	35	139K	173M
1389/09/22	1,229	1,212	1,261	1,244	2.56	112	5M	6B
1389/09/21	1,250	1,215	1,250	1,213	0.25	43	403K	492M
1389/09/20	1,240	1,213	1,242	1,210	1.26	56	494K	612M
1389/09/17	1,140	1,140	1,196	1,195	3.91	67	2M	2B
1389/09/16	1,169	1,142	1,169	1,150	0.0	11	43K	50M
1389/09/15	1,170	1,138	1,170	1,150	0.0	23	301K	346M
1389/09/14	1,174	1,135	1,174	1,150	0.0	7	27K	31M
1389/09/13	1,153	1,150	1,160	1,150	0.0	17	79K	91M
1389/09/10	1,184	1,136	1,184	1,150	0.0	12	44K	51M
1389/09/09	1,100	1,100	1,180	1,150	0.44	69	479K	555M
1389/09/08	1,159	1,119	1,159	1,145	(0.09)	12	69K	77M
1389/09/07	1,160	1,116	1,160	1,146	(0.17)	22	131K	148M
1389/09/06	1,176	1,116	1,176	1,148	(1.2)	69	698K	790M
1389/09/03	1,140	1,121	1,199	1,162	0.61	108	663K	777M
1389/09/02	1,167	1,119	1,168	1,155	(0.6)	29	325K	366M
1389/09/01	1,140	1,130	1,150	1,162	(0.51)	20	292K	333M
1389/08/30	1,128	1,127	1,172	1,168	(0.43)	29	270K	309M
1389/08/29	1,130	1,130	1,169	1,173	(0.34)	11	147K	166M
1389/08/25	1,180	1,135	1,184	1,177	(0.25)	32	223K	258M
1389/08/24	1,185	1,144	1,186	1,180	(0.92)	31	411K	474M
1389/08/23	1,159	1,149	1,199	1,191	(0.33)	29	157K	182M
1389/08/22	1,239	1,161	1,239	1,195	0.0	6	22K	26M
1389/08/19	1,197	1,173	1,235	1,195	0.0	18	242K	288M
1389/08/18	1,163	1,156	1,194	1,195	(0.25)	26	166K	194M
1389/08/17	1,160	1,153	1,199	1,198	(0.17)	19	72K	84M
1389/08/16	1,230	1,170	1,239	1,200	0.0	26	187K	224M
1389/08/15	1,167	1,151	1,245	1,200	0.17	82	794K	955M
1389/08/12	1,179	1,163	1,179	1,198	(1.07)	40	428K	499M
1389/08/11	1,166	1,165	1,190	1,211	(0.16)	17	54K	63M
1389/08/10	1,225	1,172	1,225	1,213	(0.49)	21	187K	220M
1389/08/09	1,237	1,172	1,237	1,219	(0.08)	30	109K	132M
1389/08/08	1,173	1,173	1,239	1,220	(0.08)	27	124K	150M
1389/08/05	1,216	1,176	1,222	1,221	(0.25)	27	216K	259M
1389/08/04	1,200	1,182	1,213	1,224	(0.57)	51	254K	302M
1389/08/03	1,230	1,188	1,240	1,231	(0.49)	23	249K	299M
1389/08/02	1,201	1,201	1,244	1,237	(1.12)	35	2M	2B
1389/08/01	1,280	1,210	1,280	1,251	(0.71)	29	364K	446M
1389/07/28	1,294	1,229	1,295	1,260	(0.32)	24	285K	355M
1389/07/27	1,299	1,237	1,299	1,264	(1.86)	48	746K	926M
1389/07/26	1,268	1,268	1,340	1,288	(2.42)	87	1M	1B
1389/07/25	1,269	1,269	1,269	1,320	(0.08)	3	15K	19M
1389/07/24	1,272	1,272	1,272	1,321	(0.23)	22	93K	118M
1389/07/21	1,272	1,272	1,272	1,324	(0.08)	2	21K	27M
1389/07/20	1,300	1,275	1,328	1,325	(0.23)	15	101K	129M
1389/07/19	1,278	1,278	1,315	1,328	(0.23)	30	116K	150M
1389/07/18	1,305	1,284	1,345	1,331	2.86	108	2M	2B
1389/07/17	1,300	1,257	1,300	1,294	(0.54)	30	264K	333M
1389/07/14	1,290	1,278	1,310	1,301	(0.91)	63	838K	1B
1389/07/13	1,339	1,281	1,339	1,313	(0.53)	48	528K	686M
1389/07/11	1,340	1,305	1,340	1,320	(0.53)	61	578K	757M
1389/07/10	1,337	1,306	1,360	1,327	(0.75)	99	1M	1B
1389/07/07	1,349	1,318	1,353	1,337	0.0	89	731K	978M
1389/07/06	1,340	1,294	1,340	1,337	(0.52)	34	329K	431M
1389/07/05	1,336	1,311	1,336	1,344	(0.52)	35	294K	387M
1389/07/04	1,390	1,301	1,390	1,351	1.05	159	3M	4B
1389/07/03	1,310	1,310	1,340	1,337	3.72	76	2M	2B
1389/06/31	1,310	1,278	1,310	1,289	1.98	82	1M	2B
1389/06/30	1,246	1,215	1,295	1,264	1.44	55	824K	1B
1389/06/29	1,250	1,215	1,250	1,246	(0.48)	52	431K	531M
1389/06/28	1,280	1,225	1,280	1,252	(1.73)	98	1M	2B
1389/06/27	1,300	1,251	1,300	1,274	(1.32)	61	1M	2B
1389/06/24	1,285	1,272	1,302	1,291	(0.92)	67	785K	1B
1389/06/23	1,280	1,270	1,320	1,303	(0.84)	84	889K	1B
1389/06/22	1,320	1,273	1,320	1,314	(0.9)	58	566K	733M
1389/06/21	1,349	1,292	1,349	1,326	(0.3)	45	418K	550M
1389/06/17	1,320	1,291	1,338	1,330	1.68	51	3M	5B
1389/06/16	1,350	1,287	1,369	1,308	(2.39)	105	1M	2B
1389/06/15	1,344	1,332	1,383	1,340	(3.39)	285	6M	8B
1389/06/14	1,440	1,383	1,440	1,387	0.58	111	2M	3B
1389/06/08	1,360	1,359	1,387	1,379	(0.72)	76	1M	2B
1389/06/07	1,380	1,347	1,420	1,389	1.68	319	6M	8B
1389/06/06	1,368	1,340	1,368	1,366	3.80	477	13M	17B
1389/06/03	1,320	1,310	1,330	1,316	0.15	173	2M	3B
1389/06/02	1,325	1,300	1,330	1,314	(0.53)	98	1M	1B
1389/06/01	1,300	1,300	1,330	1,321	1.62	148	2M	3B
1389/05/31	1,299	1,290	1,323	1,300	0.0	86	679K	882M
1389/05/30	1,308	1,260	1,326	1,300	1.96	170	10M	13B
1389/05/27	1,321	1,265	1,334	1,275	(1.24)	158	2M	3B
1389/05/26	1,304	1,271	1,307	1,291	1.57	89	1M	2B
1389/05/25	1,269	1,250	1,275	1,271	3.67	223	4M	5B
1389/05/24	1,234	1,221	1,290	1,226	(3.54)	214	5M	7B
1389/05/23	1,295	1,271	1,295	1,271	(3.93)	103	3M	4B
1389/05/20	1,354	1,270	1,355	1,323	1.46	367	8M	11B
1389/05/19	1,300	1,299	1,305	1,304	3.90	340	10M	13B
1389/05/18	1,220	1,205	1,257	1,255	3.80	495	13M	16B
1389/05/17	1,220	1,198	1,222	1,209	0.83	216	6M	8B
1389/05/16	1,200	1,190	1,220	1,199	1.87	91	2M	3B
1389/05/13	1,189	1,170	1,189	1,177	0.86	43	1M	1B
1389/05/12	1,172	1,160	1,180	1,167	(0.26)	151	3M	3B
1389/05/11	1,172	1,166	1,185	1,170	0.17	65	1M	2B
1389/05/10	1,173	1,155	1,174	1,168	(0.43)	70	1M	1B
1389/05/09	1,175	1,172	1,178	1,173	0.09	32	658K	773M
1389/05/06	1,173	1,160	1,180	1,172	(0.09)	56	995K	1B
1389/05/04	1,213	1,170	1,213	1,173	0.09	22	155K	183M
1389/05/03	1,146	1,140	1,200	1,172	1.30	91	1M	1B
1389/05/02	1,178	1,136	1,178	1,157	(2.2)	76	888K	1B
1389/04/30	1,190	1,152	1,191	1,183	(0.17)	64	908K	1B
1389/04/29	1,124	1,124	1,190	1,185	3.49	253	5M	6B
1389/04/28	1,147	1,130	1,147	1,145	3.81	201	6M	6B
1389/04/27	1,103	1,099	1,103	1,103	3.96	160	7M	7B
1389/04/26	1,060	1,054	1,061	1,061	3.92	42	2M	2B
1389/04/23	1,060	1,023	1,060	1,021	0.10	9	37K	39M
1389/04/22	975	975	1,022	1,020	3.76	65	2M	2B
1389/04/21	1,018	1,010	1,020	983	0.20	9	64K	65M
1389/04/20	1,000	1,000	1,001	981	0.10	4	51K	51M
1389/04/16	1,013	1,013	1,017	980	0.20	12	90K	91M
1389/04/15	1,009	1,008	1,015	978	0.20	10	82K	83M
1389/04/14	999	997	1,000	976	0.31	21	168K	167M
1389/04/13	978	977	980	973	0.0	5	41K	40M
1389/04/12	970	970	999	973	0.0	8	22K	22M
1389/04/09	970	970	996	973	0.31	26	597K	584M
1389/04/08	960	960	979	970	(0.31)	31	5M	5B
1389/04/07	943	943	983	973	0.31	112	3M	3B
1389/04/06	970	943	975	970	0.0	70	1M	1B
1389/04/02	972	937	989	970	0.21	97	1M	1B
1389/04/01	966	925	972	968	1.04	88	2M	2B
1389/03/31	947	947	950	958	(0.1)	6	80K	76M
1389/03/30	944	941	951	959	(1.34)	40	727K	688M
1389/03/29	964	957	975	972	(0.51)	40	939K	910M
1389/03/26	950	950	990	977	(0.31)	74	1M	1B
1389/03/25	989	970	989	980	5.26	21	194K	190M
1389/03/12	931	931	931	931	3.44	44	2M	2B
1389/03/11	900	900	900	900	3.45	56	2M	2B
1389/03/10	854	854	871	870	0.0	4	31K	26M
1389/03/09	870	870	900	870	0.0	5	29K	25M
1389/03/08	900	899	900	870	0.0	3	5K	5M
1389/03/05	872	872	900	870	0.0	9	21K	19M
1389/03/04	896	896	896	870	0.46	23	181K	162M
1389/03/03	895	876	895	866	0.12	9	55K	49M
1389/03/02	856	856	899	865	(2.15)	12	2M	2B
1389/03/01	872	860	883	884	(0.11)	10	60K	52M
1389/02/29	872	872	890	885	0.0	12	133K	118M
1389/02/28	885	885	885	885	0.0	5	133K	118M
1389/02/26	885	885	885	885	0.0	11	70K	62M
1389/02/25	882	866	900	885	(0.78)	17	1M	936M
1389/02/22	891	883	900	892	(2.41)	92	1M	1B
1389/02/21	918	897	918	914	(0.44)	27	328K	295M
1389/02/20	900	900	918	918	(0.33)	12	269K	243M
1389/02/19	900	891	912	921	(0.22)	12	132K	120M
1389/02/18	900	900	902	923	(0.97)	20	332K	299M
1389/02/15	930	902	930	932	(0.11)	8	44K	40M
1389/02/14	920	920	951	933	1.52	51	925K	867M
1389/02/13	920	888	928	919	0.66	42	975K	897M
1389/02/12	875	875	930	913	0.88	50	620K	571M
1389/02/11	920	888	920	905	0.0	14	108K	98M
1389/02/08	912	880	920	905	(0.66)	41	598K	538M
1389/02/07	881	881	881	911	0.0	1	221	195K
1389/02/06	918	880	918	911	0.0	6	31K	28M
1389/02/05	930	900	930	911	0.0	5	5K	4M
1389/02/04	911	900	911	911	0.0	24	401K	365M
1389/02/01	919	915	920	911	0.0	6	20K	18M
1389/01/31	881	881	901	911	0.0	5	15K	13M
1389/01/30	900	883	919	911	(0.44)	30	419K	379M
1389/01/29	915	912	920	915	0.0	14	132K	121M
1389/01/28	910	883	912	915	0.0	8	14K	13M
1389/01/25	908	889	915	915	(0.65)	19	369K	333M
1389/01/24	905	905	915	921	0.0	5	16K	14M
1389/01/23	930	915	930	921	0.0	35	330K	304M
1389/01/22	921	919	940	921	0.0	101	5M	4B
1389/01/21	923	920	930	921	(0.11)	139	4M	4B
1389/01/18	921	910	928	922	0.44	70	1M	1B
1389/01/17	919	901	920	918	(0.11)	39	597K	548M
1389/01/16	901	901	942	919	0.33	34	560K	517M
1389/01/15	890	890	918	916	3.27	87	3M	3B
1389/01/14	900	885	900	887	0.34	68	729K	648M
1389/01/11	884	859	884	884	0.0	14	64K	57M
1389/01/10	1,001	859	1,001	884	(0.56)	93	2M	1B
1389/01/08	910	888	910	889	0.11	15	261K	233M
1389/01/07	911	900	911	888	0.0	3	52K	47M
1388/12/26	900	880	900	888	0.11	38	409K	364M
1388/12/25	893	862	914	887	(0.67)	45	513K	449M
1388/12/24	893	867	893	893	3.48	105	2M	2B
1388/12/23	866	866	866	863	3.11	58	1M	1B
1388/12/22	840	819	841	837	2.95	67	1M	1B
1388/12/19	842	787	842	813	(0.25)	92	1M	1B
1388/12/18	814	810	817	815	3.16	92	2M	2B
1388/12/17	790	790	790	790	3.40	35	1M	992M
1388/12/16	773	773	773	764	2.28	23	780K	603M
1388/12/15	753	753	753	747	2.61	30	922K	694M
1388/12/12	744	714	744	728	1.25	39	607K	448M
1388/12/11	728	725	729	719	1.99	29	724K	527M
1388/12/04	707	690	707	705	3.07	86	2M	1B
1388/12/03	684	684	684	684	3.48	42	1M	818M
1388/12/02	678	678	678	661	0.76	6	300K	203M
1388/12/01	665	665	665	656	2.02	25	716K	476M
1388/11/28	661	661	661	643	0.63	7	204K	135M
1388/11/27	634	634	656	639	0.79	28	462K	299M
1388/11/25	618	618	640	634	0.0	3	56K	36M
1388/11/21	619	616	642	634	0.0	13	266K	169M
1388/11/20	617	617	633	634	(0.31)	10	132K	82M
1388/11/19	636	630	639	636	(1.7)	58	893K	564M
1388/11/18	645	641	646	647	0.0	11	94K	61M
1388/11/17	646	646	646	647	0.0	3	10K	6M
1388/11/14	657	638	660	647	1.41	104	3M	2B
1388/11/12	640	638	640	638	0.16	12	355K	227M
1388/11/11	630	630	640	637	0.16	8	300K	192M
1388/11/10	650	613	650	636	0.16	35	1M	670M
1388/11/07	625	625	655	635	0.32	10	123K	80M
1388/11/06	623	623	631	633	(0.16)	14	547K	345M
1388/11/05	622	622	622	634	0.0	1	1K	622K
1388/11/04	615	615	618	634	0.0	3	7K	4M
1388/11/03	618	615	618	634	(0.16)	4	46K	29M
1388/10/30	635	635	635	635	(3.35)	33	2M	993M
1388/10/29	657	657	657	657	(3.38)	17	2M	986M
1388/10/26	657	657	657	680	0.0	1	1K	657K
1388/10/23	657	657	669	680	0.0	6	35K	23M
1388/10/22	663	663	663	680	(1.02)	21	466K	309M
1388/10/21	664	664	664	687	(0.15)	23	73K	49M
1388/10/20	672	665	672	688	(0.15)	7	43K	29M
1388/10/16	671	671	671	689	(0.86)	15	371K	249M
1388/10/15	671	671	671	695	0.0	5	20K	13M
1388/10/13	677	677	677	695	(0.86)	14	347K	235M
1388/10/12	680	680	698	701	(0.43)	19	253K	173M
1388/10/01	700	700	700	704	0.0	2	15K	11M
1388/09/30	710	710	721	704	0.86	14	506K	362M
1388/09/29	679	679	713	698	1.31	18	2M	1B
1388/09/28	664	664	710	689	0.15	6	51K	36M
1388/09/25	669	669	669	688	(0.72)	12	299K	200M
1388/09/24	671	670	671	693	(0.14)	6	32K	22M
1388/09/23	687	680	704	694	1.91	57	2M	1B
1388/09/22	658	658	693	681	0.0	17	470K	320M
1388/09/21	701	655	701	681	0.44	30	722K	494M
1388/09/18	645	645	683	678	2.73	87	2M	1B
1388/09/17	660	660	678	660	0.46	32	2M	1B
1388/09/16	661	642	661	657	(1.2)	32	596K	384M
1388/09/14	665	665	665	665	(3.48)	81	2M	1B
1388/09/11	689	689	689	689	(3.37)	34	2M	1B
1388/09/10	713	713	713	713	(3.39)	29	2M	1B
1388/09/09	721	721	721	738	(1.2)	14	500K	360M
1388/09/08	730	730	730	747	(1.19)	17	508K	371M
1388/09/04	739	731	739	756	(0.13)	11	60K	44M
1388/09/03	743	743	744	757	(1.56)	38	706K	524M
1388/09/02	743	743	743	769	0.0	1	5K	4M
1388/08/30	743	743	743	769	0.0	1	3K	3M
1388/08/27	779	744	780	769	(0.13)	8	71K	53M
1388/08/26	785	739	785	770	1.45	42	708K	553M
1388/08/25	778	778	778	759	0.93	36	391K	304M
1388/08/24	763	763	763	752	1.90	23	866K	660M
1388/08/23	756	756	756	738	0.96	13	406K	307M
1388/08/20	746	746	746	731	1.39	43	597K	445M
1388/08/19	742	742	742	721	0.56	18	225K	167M
1388/08/18	714	714	764	717	(2.98)	36	3M	2B
1388/08/17	733	733	733	739	(2.64)	128	1M	835M
1388/08/16	759	759	759	759	(3.44)	4	7K	5M
1388/08/13	786	786	786	786	(2.96)	6	10K	8M
1388/08/02	786	786	786	810	0.0	6	18K	14M
1388/07/13	786	786	786	810	0.0	1	1K	786K
1388/07/12	788	788	788	810	(0.25)	51	101K	80M
1388/06/30	788	788	788	812	0.0	1	2K	2M
1388/06/25	788	788	788	812	0.0	1	2K	2M
1388/06/18	788	788	788	812	0.0	3	2K	1M
1388/05/19	788	788	788	812	0.0	2	210	165K
1388/05/13	812	812	812	812	(2.99)	5	3K	2M
1388/04/09	812	812	812	837	0.0	1	61	50K
1388/03/26	837	837	837	837	(2.9)	1	3K	2M
1388/03/24	837	837	837	862	0.0	1	340	285K
1388/03/19	837	837	837	862	0.0	2	200	167K
1388/03/02	837	837	837	862	0.0	1	10	8K
1388/02/21	837	837	837	862	0.0	1	100	84K
1388/02/19	862	862	862	862	(2.93)	1	100	86K
1388/02/16	862	862	862	888	0.0	2	1K	1M
1388/01/16	862	862	862	888	0.0	1	1K	862K
1387/12/28	890	884	890	888	(0.22)	36	214K	190M
1387/12/21	890	890	890	890	0.0	14	62K	55M
1387/12/20	890	890	890	890	0.0	12	56K	50M
1387/12/19	890	890	890	890	0.0	13	58K	52M
1387/12/18	890	890	890	890	0.0	14	62K	55M
1387/12/17	890	890	890	890	0.0	13	61K	54M
1387/12/14	890	890	890	890	0.0	14	62K	55M
1387/12/13	890	890	890	890	0.0	14	57K	51M
1387/12/12	890	890	890	890	0.0	11	51K	45M
1387/12/11	890	890	890	890	0.0	13	53K	47M
1387/12/10	890	890	890	890	0.0	12	59K	53M
1387/12/07	890	890	890	890	0.0	16	71K	63M
1387/12/05	890	890	890	890	0.0	12	56K	50M
1387/12/04	890	890	890	890	0.0	12	56K	50M
1387/12/03	890	890	890	890	0.0	12	55K	49M
1387/11/30	890	890	890	890	0.0	14	64K	57M
1387/11/29	890	890	890	890	0.0	18	83K	74M
1387/11/27	890	890	890	890	0.0	15	71K	63M
1387/11/26	890	890	890	890	0.0	20	77K	69M
1387/11/23	890	890	890	890	0.0	13	61K	54M
1387/11/21	890	890	890	890	0.0	18	74K	66M
1387/11/20	890	890	890	890	0.0	12	51K	46M
1387/11/19	890	890	890	890	0.0	13	54K	48M
1387/11/16	890	890	890	890	0.0	12	56K	50M
1387/11/15	890	890	890	890	0.0	11	54K	48M
1387/11/14	890	890	890	890	0.0	13	58K	52M
1387/11/13	890	890	890	890	0.0	12	52K	46M
1387/11/12	890	890	890	890	0.0	8	40K	36M
1387/11/09	890	890	890	890	0.0	11	48K	43M
1387/11/08	890	890	890	890	0.0	12	52K	46M
1387/11/07	890	890	890	890	0.0	13	58K	51M
1387/11/06	890	890	890	890	0.0	9	45K	40M
1387/11/05	890	890	890	890	0.0	8	40K	36M
1387/11/02	890	890	890	890	0.0	12	48K	43M
1387/11/01	890	890	890	890	(1.0)	67	235K	209M
1387/10/15	900	900	900	899	0.0	14	63K	57M
1387/10/14	900	900	900	899	0.0	21	71K	64M
1387/10/11	900	900	900	899	0.0	14	65K	59M
1387/10/10	900	900	900	899	0.0	13	57K	51M
1387/10/09	900	900	900	899	0.0	13	61K	55M
1387/10/08	900	900	900	899	0.0	14	62K	55M
1387/10/07	900	900	900	899	0.0	12	50K	45M
1387/10/04	900	900	900	899	0.0	14	65K	58M
1387/10/03	900	900	900	899	0.0	12	51K	46M
1387/10/02	900	900	900	899	0.0	13	52K	47M
1387/10/01	900	900	900	899	0.0	12	60K	54M
1387/09/30	900	900	900	899	0.0	17	71K	64M
1387/09/26	900	900	900	899	0.0	13	65K	58M
1387/09/25	900	900	900	899	0.0	13	60K	54M
1387/09/24	900	900	900	899	0.0	16	71K	64M
1387/09/23	900	900	900	899	0.0	11	51K	46M
1387/09/20	900	900	900	899	0.0	20	82K	74M
1387/09/18	900	900	900	899	0.0	15	69K	63M
1387/09/17	900	900	900	899	0.0	12	59K	53M
1387/09/16	900	900	900	899	0.0	12	60K	54M
1387/09/13	900	899	900	899	0.0	21	77K	69M
1387/09/12	900	899	900	899	0.0	25	99K	89M
1387/09/11	900	899	900	899	0.0	22	95K	85M
1387/09/10	900	899	900	899	0.0	24	91K	82M
1387/09/09	900	899	900	899	0.0	22	94K	85M
1387/09/06	900	899	900	899	0.0	20	77K	69M
1387/09/05	900	899	900	899	0.0	22	88K	79M
1387/09/04	900	899	900	899	0.0	21	84K	76M
1387/09/03	900	899	900	899	0.0	17	77K	69M
1387/09/02	900	899	900	899	0.0	23	86K	77M
1387/08/29	900	899	900	899	0.0	14	59K	53M
1387/08/28	900	899	900	899	0.0	14	55K	49M
1387/08/27	900	899	900	899	0.0	22	65K	58M
1387/08/26	900	899	900	899	(0.11)	6	25K	23M
1387/08/13	900	900	900	900	0.0	21	84K	75M
1387/08/12	900	900	901	900	0.0	18	80K	72M
1387/08/11	900	900	900	900	0.0	24	85K	76M
1387/08/08	900	900	900	900	0.0	16	75K	68M
1387/08/07	900	900	900	900	0.0	19	87K	78M
1387/08/06	900	900	900	900	0.0	19	70K	63M
1387/08/05	900	900	900	900	0.0	16	76K	68M
1387/08/01	900	900	900	900	0.0	19	87K	78M
1387/07/30	900	900	900	900	0.0	16	63K	57M
1387/07/29	900	900	900	900	0.0	20	88K	79M
1387/07/28	900	900	900	900	0.0	22	97K	87M
1387/07/27	900	900	900	900	0.0	23	90K	81M
1387/07/24	900	900	900	900	0.0	24	104K	94M
1387/07/23	900	900	900	900	0.0	21	96K	87M
1387/07/22	900	900	900	900	0.0	20	93K	83M
1387/07/21	900	900	900	900	0.0	18	83K	75M
1387/07/20	900	900	900	900	0.0	20	86K	77M
1387/07/17	900	900	900	900	0.0	21	92K	83M
1387/07/16	900	900	900	900	0.0	23	94K	85M
1387/07/15	900	900	900	900	0.0	22	87K	78M
1387/07/14	900	900	900	900	0.0	19	83K	75M
1387/07/13	900	900	900	900	0.0	16	67K	61M
1387/07/09	900	900	900	900	0.0	19	78K	70M
1387/07/08	900	900	900	900	0.0	20	91K	82M
1387/07/07	900	900	900	900	0.0	21	82K	73M
1387/07/06	900	900	900	900	0.0	17	74K	66M
1387/07/03	900	900	900	900	0.0	17	64K	58M
1387/07/02	900	900	900	900	0.0	15	67K	61M
1387/06/31	900	900	901	900	0.0	26	98K	88M
1387/06/30	900	900	900	900	0.0	23	92K	82M
1387/06/27	900	900	900	900	0.0	15	67K	61M
1387/06/26	900	900	900	900	0.0	27	104K	94M
1387/06/25	900	900	900	900	0.0	20	95K	86M
1387/06/24	900	900	900	900	0.0	25	90K	81M
1387/06/23	900	900	900	900	0.0	18	76K	68M
1387/06/20	900	900	900	900	0.0	22	96K	86M
1387/06/19	900	900	900	900	0.0	22	89K	80M
1387/06/18	900	900	900	900	0.0	18	81K	73M
1387/06/17	900	900	901	900	0.0	18	77K	69M
1387/06/16	900	900	900	900	0.0	22	85K	76M
1387/06/13	900	900	900	900	0.0	19	81K	72M
1387/06/12	900	900	900	900	0.0	16	69K	62M
1387/06/11	900	900	901	900	0.0	23	85K	76M
1387/06/10	900	900	900	900	0.0	16	68K	61M
1387/06/09	900	900	900	900	0.0	22	93K	84M
1387/06/06	900	900	900	900	0.0	22	102K	92M
1387/06/05	900	900	900	900	0.0	25	109K	98M
1387/06/04	900	900	900	900	0.0	26	89K	80M
1387/06/03	900	900	900	900	0.0	18	89K	80M
1387/06/02	900	900	900	900	0.0	24	103K	93M
1387/05/30	900	900	900	900	0.0	23	94K	85M
1387/05/29	900	900	900	900	0.0	16	71K	64M
1387/05/28	900	900	900	900	0.0	16	59K	53M
1387/05/26	900	900	900	900	0.0	18	77K	69M
1387/05/23	900	900	900	900	0.0	21	81K	73M
1387/05/22	900	900	900	900	0.0	23	98K	88M
1387/05/21	900	900	900	900	0.0	25	102K	92M
1387/05/20	900	900	901	900	0.0	22	92K	83M
1387/05/19	900	900	900	900	0.0	21	88K	79M
1387/05/16	900	900	900	900	0.0	30	111K	100M
1387/05/15	900	900	901	900	0.0	21	81K	73M
1387/05/14	900	900	900	900	0.0	25	94K	85M
1387/05/13	900	900	900	900	0.0	26	105K	94M
1387/05/12	900	900	900	900	0.0	24	86K	78M
1387/05/08	900	900	900	900	0.0	24	99K	89M
1387/05/07	900	900	900	900	0.0	21	85K	77M
1387/05/06	900	900	900	900	0.0	16	72K	65M
1387/05/05	900	900	900	900	0.0	17	76K	69M
1387/05/02	900	900	900	900	0.0	21	72K	65M
1387/05/01	900	900	900	900	0.0	14	57K	52M
1387/04/31	900	900	900	900	0.0	15	56K	50M
1387/03/13	900	900	900	900	0.0	19	76K	68M
1387/03/12	900	900	900	900	0.0	22	81K	73M
1387/03/11	900	900	900	900	0.0	26	97K	87M
1387/03/08	900	900	901	900	0.0	41	146K	131M
1387/03/07	900	900	900	900	0.0	25	104K	94M
1387/03/06	900	900	900	900	0.0	22	90K	81M
1387/03/05	900	900	901	900	0.0	25	105K	94M
1387/03/04	900	900	900	900	0.0	28	109K	98M
1387/03/01	900	900	900	900	0.0	22	104K	93M
1387/02/31	900	900	900	900	0.0	26	109K	98M
1387/02/30	900	900	901	900	0.0	24	107K	96M
1387/02/29	900	900	900	900	0.0	24	109K	98M
1387/02/28	900	900	901	900	0.0	32	115K	103M
1387/02/25	900	900	901	900	0.0	30	125K	113M
1387/02/24	900	900	900	900	0.0	28	111K	100M
1387/02/23	900	900	900	900	0.0	28	114K	103M
1387/02/22	900	900	901	900	0.0	29	105K	94M
1387/02/21	900	900	900	900	0.0	28	127K	114M
1387/02/18	900	900	900	900	0.0	24	113K	101M
1387/02/17	900	900	900	900	0.0	22	90K	81M
1387/02/16	900	900	900	900	0.0	22	106K	95M
1387/02/15	900	900	901	900	0.0	25	100K	90M
1387/02/14	900	900	900	900	0.0	25	111K	100M
1387/02/11	900	900	900	900	0.0	23	97K	88M
1387/02/10	900	900	900	900	0.0	23	94K	85M
1387/02/09	900	900	900	900	0.0	23	91K	82M
1387/02/08	900	900	900	900	0.0	22	98K	88M
1387/02/07	900	900	900	900	0.0	22	96K	86M
1387/02/04	900	900	900	900	0.0	23	105K	94M
1387/02/03	900	900	900	900	0.0	22	106K	95M
1387/02/02	900	900	900	900	0.0	28	120K	108M
1387/02/01	900	900	900	900	0.0	27	116K	104M
1387/01/31	900	900	900	900	0.0	20	92K	82M
1387/01/28	900	900	900	900	0.0	28	117K	105M
1387/01/27	900	900	900	900	0.0	19	87K	78M
1387/01/26	900	900	900	900	0.0	20	92K	83M
1387/01/25	900	900	900	900	0.0	21	93K	83M
1387/01/24	900	900	900	900	0.0	26	110K	99M
1387/01/21	900	900	900	900	0.0	27	108K	97M
1387/01/20	900	900	900	900	0.0	22	93K	83M
1387/01/19	900	900	901	900	0.0	25	105K	95M
1387/01/18	900	900	900	900	0.0	22	101K	91M
1387/01/17	900	900	900	900	0.0	23	95K	85M
1387/01/14	900	900	901	900	0.0	19	86K	78M
1387/01/11	900	900	900	900	0.0	18	82K	74M
1387/01/10	900	900	900	900	0.0	14	69K	62M
1387/01/07	900	900	900	900	0.0	13	65K	58M
1387/01/05	900	900	900	900	0.0	15	71K	64M
1386/12/28	900	900	900	900	0.0	17	73K	66M
1386/12/27	900	900	900	900	(0.22)	1	5K	4M
1386/12/20	901	901	902	902	0.0	22	89K	80M
1386/12/19	901	901	902	902	0.0	21	83K	75M
1386/12/15	901	901	902	902	0.0	22	90K	81M
1386/12/14	901	901	902	902	0.0	25	96K	86M
1386/12/13	901	901	902	902	0.0	23	93K	84M
1386/12/12	901	901	902	902	0.0	18	85K	77M
1386/12/11	901	901	902	902	0.0	23	87K	79M
1386/12/08	901	901	902	902	0.0	24	104K	94M
1386/12/07	901	901	902	902	0.0	25	103K	93M
1386/12/06	901	901	902	902	0.0	19	81K	73M
1386/12/05	901	901	902	902	0.0	21	96K	87M
1386/12/04	901	901	902	902	0.0	25	100K	90M
1386/12/01	901	901	902	902	0.0	24	82K	74M
1386/11/30	901	901	902	902	0.0	21	91K	82M
1386/11/29	901	901	902	902	0.0	26	109K	98M
1386/11/28	901	901	902	902	0.0	32	125K	113M
1386/11/27	901	901	902	902	0.0	32	142K	128M
1386/11/24	901	901	902	902	0.0	26	122K	110M
1386/11/23	901	901	902	902	0.0	24	103K	93M
1386/11/21	901	901	902	902	0.0	20	91K	82M
1386/11/20	901	901	902	902	0.0	28	102K	92M
1386/11/17	902	902	902	902	0.11	2	10K	9M
1386/11/14	901	901	901	901	0.0	24	103K	92M
1386/11/13	901	901	901	901	0.0	27	110K	100M
1386/11/10	901	901	901	901	0.0	25	121K	109M
1386/11/09	901	901	901	901	0.0	25	117K	106M
1386/11/08	901	901	901	901	0.0	25	125K	113M
1386/11/07	901	901	901	901	0.0	28	120K	108M
1386/11/06	901	901	901	901	0.0	26	117K	106M
1386/11/03	901	901	901	901	0.0	23	102K	92M
1386/11/02	901	901	901	901	0.0	23	97K	88M
1386/11/01	901	901	901	901	0.0	34	156K	140M
1386/10/30	901	901	901	901	0.0	27	124K	112M
1386/10/26	901	901	901	901	0.0	25	112K	101M
1386/10/25	901	901	901	901	0.0	26	107K	97M
1386/10/24	901	901	901	901	0.0	28	131K	118M
1386/10/23	901	901	901	901	0.0	29	118K	107M
1386/10/22	901	901	901	901	0.0	32	135K	122M
1386/10/19	901	901	901	901	0.0	27	128K	115M
1386/10/18	901	901	901	901	0.0	23	94K	85M
1386/10/16	901	901	901	901	0.0	24	103K	93M
1386/10/15	901	901	901	901	0.0	31	115K	103M
1386/10/12	901	901	902	901	0.0	41	155K	140M
1386/10/11	901	901	901	901	0.0	31	130K	117M
1386/10/10	901	901	901	901	0.0	32	139K	126M
1386/10/09	901	901	901	901	0.0	15	51K	46M
1386/08/29	901	901	901	901	0.0	30	143K	129M
1386/08/28	901	901	901	901	0.0	28	130K	117M
1386/08/27	901	901	901	901	0.0	32	142K	128M
1386/08/26	901	901	901	901	0.0	28	119K	107M
1386/08/23	901	901	902	901	0.0	28	130K	117M
1386/08/22	901	901	901	901	0.0	29	129K	116M
1386/08/21	901	901	901	901	0.0	23	110K	99M
1386/08/20	901	901	901	901	0.0	23	104K	94M
1386/08/19	901	901	901	901	0.0	25	113K	102M
1386/08/16	901	901	901	901	0.0	28	127K	114M
1386/08/14	901	901	902	901	0.0	32	139K	125M
1386/08/13	901	901	901	901	0.0	31	136K	123M
1386/08/12	901	901	901	901	0.0	22	110K	99M
1386/08/09	901	901	902	901	0.0	27	128K	115M
1386/08/08	901	901	901	901	0.0	25	117K	105M
1386/08/07	901	901	902	901	0.0	26	110K	99M
1386/08/06	901	901	901	901	0.0	27	127K	115M
1386/08/05	901	901	902	901	0.0	30	128K	115M
1386/08/02	901	901	901	901	0.0	30	133K	120M
1386/08/01	901	901	901	901	0.0	27	126K	113M
1386/07/30	909	901	909	901	0.11	27	112K	102M
1386/07/29	907	900	907	900	0.11	32	127K	115M
1386/07/28	906	899	907	899	0.11	32	126K	114M
1386/07/25	905	898	905	898	0.11	25	97K	88M
1386/07/24	904	897	904	897	0.11	36	146K	132M
1386/07/23	903	896	903	896	0.11	28	133K	120M
1386/07/22	902	895	902	895	0.11	29	127K	115M
1386/07/18	901	894	901	894	0.11	25	108K	97M
1386/07/17	900	893	900	893	0.11	29	116K	104M
1386/07/16	899	892	900	892	0.11	38	151K	136M
1386/07/15	898	891	898	891	0.11	33	136K	122M
1386/07/14	897	890	897	890	0.11	28	119K	107M
1386/07/10	896	889	896	889	0.11	23	99K	89M
1386/07/09	895	888	896	888	0.11	38	155K	138M
1386/07/08	894	887	894	887	0.11	24	106K	95M
1386/07/07	893	886	893	886	0.11	22	95K	84M
1386/07/04	892	885	892	885	0.11	23	91K	81M
1386/07/03	891	884	891	884	0.11	26	117K	104M
1386/07/02	890	883	890	883	0.11	37	129K	114M
1386/07/01	889	882	889	882	0.11	28	121K	108M
1386/06/31	888	881	888	881	0.11	28	129K	114M
1386/06/28	887	880	887	880	0.11	36	147K	131M
1386/06/27	886	879	886	879	0.11	29	124K	110M
1386/06/26	885	878	885	878	0.11	28	115K	102M
1386/06/25	884	877	884	877	0.11	26	116K	103M
1386/06/24	884	876	884	876	0.0	20	74K	66M
1386/06/21	883	876	883	876	0.11	25	107K	95M
1386/06/20	883	875	883	875	0.0	22	93K	82M
1386/06/19	882	875	883	875	0.11	26	110K	97M
1386/06/18	881	874	881	874	0.11	31	129K	113M
1386/06/17	880	873	880	873	0.11	28	122K	107M
1386/06/14	879	872	879	872	0.11	32	135K	119M
1386/06/13	878	871	879	871	0.11	31	109K	96M
1386/06/12	877	870	878	870	0.12	28	114K	100M
1386/06/11	876	869	876	869	0.12	27	126K	110M
1386/06/10	875	868	875	868	0.12	27	115K	101M
1386/06/06	874	867	874	867	0.12	30	133K	116M
1386/06/05	873	866	873	866	0.12	28	122K	106M
1386/06/04	872	865	872	865	0.12	34	147K	128M
1386/06/03	871	864	871	864	0.12	29	123K	108M
1386/05/31	870	863	870	863	0.12	31	136K	119M
1386/05/30	869	862	869	862	0.12	36	152K	132M
1386/05/29	868	861	868	861	0.12	37	160K	139M
1386/05/28	867	860	867	860	0.12	40	164K	143M
1386/05/27	866	859	866	859	0.12	33	150K	130M
1386/05/24	865	858	865	858	0.12	38	158K	137M
1386/05/23	864	857	864	857	0.12	40	180K	155M
1386/05/22	863	856	864	856	0.12	42	180K	156M
1386/05/21	860	855	861	855	0.23	100	2M	2B
1386/05/17	860	853	860	853	0.0	35	148K	127M
1386/05/16	860	853	860	853	0.0	37	156K	134M
1386/05/15	860	853	860	853	0.0	36	165K	142M
1386/05/14	860	853	860	853	0.0	39	164K	141M
1386/05/13	860	853	860	853	0.0	30	132K	114M
1386/05/10	860	853	860	853	0.0	33	146K	125M
1386/05/09	860	853	860	853	0.12	35	153K	131M
1386/05/08	860	852	860	852	0.0	33	148K	128M
1386/05/07	860	852	860	852	0.0	27	122K	105M
1386/05/03	859	852	859	852	0.0	29	130K	111M
1386/05/02	859	852	859	852	0.0	36	150K	129M
1386/05/01	859	852	859	852	0.12	28	120K	103M
1386/04/31	859	851	859	851	0.0	30	137K	118M
1386/04/30	859	851	859	851	0.0	24	107K	92M
1386/04/27	859	851	859	851	0.0	27	112K	96M
1386/04/26	859	851	859	851	0.0	27	118K	101M
1386/04/25	859	851	859	851	0.0	28	113K	97M
1386/04/24	859	851	859	851	0.0	28	124K	106M
1386/04/23	859	851	859	851	0.0	33	128K	110M
1386/04/20	859	851	859	851	0.0	30	117K	101M
1386/04/19	859	851	859	851	0.0	26	104K	90M
1386/04/18	859	851	859	851	0.0	31	113K	97M
1386/04/17	859	851	859	851	0.0	29	120K	103M
1386/04/16	859	851	859	851	0.0	29	126K	108M
1386/04/13	859	851	859	851	0.0	27	121K	104M
1386/04/12	859	851	859	851	0.0	30	123K	106M
1386/04/11	859	851	859	851	0.0	24	86K	74M
1386/04/10	856	851	856	851	0.0	20	89K	76M
1386/04/09	856	851	856	851	0.0	28	122K	104M
1386/04/06	856	851	856	851	0.12	51	206K	177M
1386/04/05	856	850	856	850	0.0	39	167K	143M
1386/04/04	856	850	856	850	0.12	57	242K	207M
1386/04/03	856	849	857	849	0.12	54	232K	198M
1386/04/02	856	848	856	848	0.0	45	580K	497M
1386/03/30	856	848	856	848	0.0	26	92K	79M
1386/03/29	856	848	856	848	0.0	28	117K	100M
1386/03/27	856	848	856	848	0.0	30	127K	108M
1386/03/26	856	848	856	848	0.0	33	140K	120M
1386/03/23	856	848	856	848	0.0	35	146K	125M
1386/03/22	856	848	856	848	0.0	26	110K	95M
1386/03/21	856	848	856	848	0.0	29	112K	96M
1386/03/20	856	848	856	848	0.0	33	136K	117M
1386/03/19	856	848	856	848	0.0	30	126K	107M
1386/03/16	856	848	856	848	0.0	28	120K	103M
1386/03/13	856	848	856	848	0.0	30	112K	96M
1386/03/12	856	848	857	848	0.0	29	102K	87M
1386/03/09	856	848	856	848	0.0	25	115K	99M
1386/03/08	857	848	858	848	0.0	27	110K	94M
1386/03/07	857	848	857	848	0.0	31	123K	105M
1386/03/06	856	848	856	848	0.0	37	143K	122M
1386/03/05	856	848	856	848	0.12	34	134K	115M
1386/03/02	855	847	855	847	0.0	31	135K	115M
1386/03/01	855	847	856	847	0.0	34	143K	123M
1386/02/31	854	847	854	847	0.12	38	161K	138M
1386/02/30	853	846	853	846	0.12	40	153K	130M
1386/02/29	852	845	853	845	0.12	40	158K	134M
1386/02/26	852	844	852	844	0.0	31	128K	109M
1386/02/25	852	844	852	844	0.12	31	135K	115M
1386/02/24	851	843	852	843	0.12	42	152K	129M
1386/02/23	850	842	851	842	0.12	40	153K	130M
1386/02/22	849	841	850	841	0.12	43	163K	139M
1386/02/19	848	840	848	840	0.0	34	146K	123M
1386/02/18	847	840	847	840	0.12	41	166K	141M
1386/02/17	846	839	846	839	0.0	38	159K	135M
1386/02/16	846	839	846	839	0.12	37	162K	137M
1386/02/15	845	838	845	838	0.12	41	162K	137M
1386/02/12	844	837	844	837	0.12	46	191K	161M
1386/02/11	843	836	843	836	0.12	42	177K	149M
1386/02/10	843	835	844	835	0.0	35	136K	115M
1386/02/09	842	835	842	835	0.12	45	183K	154M
1386/02/08	841	834	842	834	0.0	41	163K	137M
1386/02/05	841	834	842	834	0.0	35	144K	121M
1386/02/04	841	834	841	834	0.12	41	163K	137M
1386/02/03	841	833	841	833	0.0	35	145K	122M
1386/02/02	841	833	841	833	0.0	35	144K	121M
1386/02/01	841	833	841	833	0.0	35	139K	117M
1386/01/29	841	833	842	833	0.0	30	130K	109M
1386/01/28	841	833	842	833	0.0	33	141K	119M
1386/01/27	840	833	840	833	0.12	46	185K	156M
1386/01/26	839	832	839	832	0.12	49	204K	171M
1386/01/25	838	831	838	831	0.12	43	193K	162M
1386/01/22	837	830	837	830	0.12	40	169K	141M
1386/01/21	836	829	837	829	0.12	33	155K	130M
1386/01/20	835	828	835	828	0.0	35	157K	131M
1386/01/19	835	828	835	828	0.12	36	247K	207M
1386/01/18	834	827	834	827	0.12	33	153K	127M
1386/01/15	834	826	835	826	0.0	33	134K	112M
1386/01/14	834	826	834	826	0.0	28	124K	103M
1386/01/11	834	826	834	826	0.0	25	109K	91M
1386/01/08	834	826	835	826	0.0	24	103K	86M
1386/01/07	834	826	834	826	0.0	26	110K	91M
1386/01/06	834	826	834	826	0.0	25	207K	173M
1386/01/05	834	826	834	826	0.0	19	82K	68M
1385/12/28	834	826	834	826	0.0	22	98K	82M
1385/12/26	834	826	834	826	0.0	34	124K	103M
1385/12/23	833	826	833	826	0.12	35	161K	134M
1385/12/22	833	825	833	825	0.0	36	150K	125M
1385/12/21	832	825	832	825	0.12	44	161K	134M
1385/12/20	831	824	831	824	0.12	39	154K	128M
1385/12/16	830	823	830	823	0.12	38	157K	130M
1385/12/15	829	822	829	822	0.12	52	200K	166M
1385/12/14	828	821	829	821	0.12	46	186K	154M
1385/12/13	827	820	827	820	0.12	45	181K	149M
1385/12/12	826	819	827	819	0.12	42	174K	144M
1385/12/09	825	818	825	818	0.12	37	153K	126M
1385/12/08	824	817	824	817	0.12	37	147K	121M
1385/12/07	823	816	823	816	0.12	57	258K	213M
1385/12/06	823	815	823	815	0.0	32	126K	104M
1385/12/05	822	815	823	815	0.12	54	212K	175M
1385/12/02	821	814	821	814	0.12	39	166K	136M
1385/12/01	820	813	821	813	0.12	51	198K	162M
1385/11/30	819	812	820	812	0.12	56	223K	183M
1385/11/29	818	811	818	811	0.12	49	207K	169M
1385/11/28	817	810	818	810	0.12	71	268K	219M
1385/11/25	816	809	816	809	0.12	48	199K	163M
1385/11/24	814	808	814	808	0.12	56	256K	208M
1385/11/23	813	807	814	807	0.12	63	259K	211M
1385/11/21	812	806	813	806	0.12	67	311K	252M
1385/11/18	811	805	811	805	0.12	48	185K	150M
1385/11/17	810	804	811	804	0.12	67	278K	225M
1385/11/16	809	803	809	803	0.0	49	177K	143M
1385/11/15	809	803	809	803	0.12	67	286K	232M
1385/11/14	808	802	808	802	0.12	62	254K	205M
1385/11/11	806	801	806	801	0.0	55	229K	185M
1385/11/08	806	801	807	801	0.13	74	292K	235M
1385/11/07	804	800	805	800	0.13	77	296K	238M
1385/11/04	788	788	800	799	(2.2)	49	170K	136M
1385/10/02	819	802	819	817	0.0	62	380K	311M
1385/09/29	818	817	819	817	0.0	95	440K	360M
1385/09/28	818	802	819	817	0.0	130	3M	3B
1385/09/27	823	817	823	817	0.12	202	1M	982M
1385/09/26	823	816	823	816	0.12	98	370K	305M
1385/09/25	816	815	823	815	0.0	41	131K	107M
1385/09/22	816	815	816	815	0.0	121	607K	495M
1385/09/21	820	798	828	815	0.12	112	554K	453M
1385/09/20	818	814	830	814	0.0	68	286K	234M
1385/09/19	816	807	823	814	0.12	268	1M	1B
1385/09/18	815	812	820	813	0.74	346	3M	2B
1385/09/15	804	804	830	807	(1.59)	1,185	6M	5B
1385/09/14	715	650	980	820	12.64	678	3M	2B
1385/08/22	714	714	728	728	0.0	8	30K	21M
1385/08/14	714	714	728	728	0.0	2	2K	1M
1385/08/13	714	714	728	728	0.0	7	20K	14M
1385/08/09	714	714	728	728	0.0	3	570	407K
1385/08/01	714	714	728	728	0.0	3	4K	3M
1385/07/30	715	715	728	728	(0.14)	36	134K	96M
1385/07/29	715	715	729	729	0.0	2	2K	1M
1385/07/26	715	715	729	729	0.0	8	14K	10M
1385/07/24	715	715	729	729	0.0	12	40K	28M
1385/07/22	715	715	729	729	0.0	8	22K	15M
1385/07/19	715	715	729	729	0.0	20	79K	56M
1385/07/18	728	715	740	729	0.0	31	97K	71M
1385/07/17	715	715	741	729	0.0	71	281K	205M
1385/07/16	741	725	741	729	0.28	140	564K	417M
1385/07/15	739	727	739	727	0.28	52	346K	256M
1385/07/12	739	725	739	725	0.0	24	59K	44M
1385/07/11	738	725	738	725	0.14	37	229K	169M
1385/07/10	738	724	738	724	0.0	18	39K	29M
1385/07/09	738	724	738	724	0.0	37	73K	54M
1385/07/08	738	724	738	724	0.0	25	57K	42M
1385/07/05	738	724	738	724	0.0	27	95K	70M
1385/07/04	738	724	738	724	0.0	35	95K	70M
1385/07/03	736	724	736	724	0.28	62	352K	259M
1385/07/02	736	722	736	722	0.0	17	40K	29M
1385/07/01	736	722	736	722	0.0	10	25K	18M
1385/06/29	704	704	732	722	0.56	198	2M	1B
1385/06/28	728	718	728	718	0.56	127	758K	552M
1385/06/27	728	714	728	714	0.0	37	135K	98M
1385/06/26	728	714	728	714	0.0	32	120K	87M
1385/06/25	725	714	725	714	0.42	118	564K	409M
1385/06/22	711	696	724	711	0.14	80	340K	245M
1385/06/21	723	710	723	710	0.14	83	323K	233M
1385/06/20	722	709	722	709	0.14	77	984K	710M
1385/06/19	720	692	720	708	0.28	112	557K	398M
1385/06/15	700	696	709	706	(0.56)	156	653K	456M
1385/06/14	700	700	728	710	(0.56)	251	975K	689M
1385/06/13	790	412	800	714	(18.4)	205	846K	604M
1385/05/08	858	858	875	875	0.0	2	110	95K
1385/05/07	858	858	875	875	0.0	2	20	17K
1385/04/04	859	859	875	875	(0.11)	2	1K	868K
1385/03/31	860	860	876	876	(0.11)	2	2K	2M
1385/03/30	861	861	877	877	(0.11)	3	1K	874K
1385/03/27	862	862	878	878	(0.11)	3	359	310K
1385/03/22	862	862	879	879	0.0	3	278	240K
1385/02/25	863	863	879	879	(0.11)	3	3K	3M
1385/02/24	864	864	880	880	(0.11)	5	12K	10M
1385/02/19	865	865	881	881	(0.11)	4	865	748K
1385/02/09	866	866	882	882	(0.11)	2	1K	1M
1385/02/06	867	867	883	883	(0.11)	2	3K	2M
1385/01/30	867	867	884	884	0.0	4	210	182K
1384/12/28	867	867	884	884	0.0	2	65	57K
1384/12/27	801	801	937	884	(5.56)	420	2M	2B
1384/11/15	891	891	946	936	(0.11)	48	5M	5B
1384/11/12	939	920	950	937	0.0	2,452	13M	12B
1384/10/12	910	895	937	937	(0.53)	80	694K	630M
1384/10/11	929	899	942	942	(0.11)	37	83K	76M
1384/10/10	911	909	943	943	(0.11)	16	39K	36M
1384/10/07	932	926	944	944	(0.21)	44	209K	194M
1384/10/06	930	920	946	946	(0.11)	22	57K	53M
1384/10/05	920	904	947	947	(0.11)	45	113K	106M
1384/10/04	936	904	970	948	(0.32)	70	232K	215M
1384/10/03	942	935	989	951	(0.11)	43	139K	131M
1384/09/30	951	936	985	952	0.21	77	316K	306M
1384/09/29	921	920	975	950	0.11	53	281K	270M
1384/09/28	967	910	973	949	0.0	85	333K	318M
1384/09/27	940	921	970	949	0.0	70	248K	236M
1384/09/26	946	946	975	949	0.21	80	358K	346M
1384/09/23	969	920	975	947	0.21	78	284K	275M
1384/09/22	943	911	975	945	0.21	73	280K	271M
1384/09/21	959	943	970	943	0.43	79	405K	391M
1384/09/20	919	919	962	939	0.21	60	300K	286M
1384/09/19	950	893	959	937	(0.32)	48	151K	136M
1384/09/15	974	940	974	940	0.11	53	168K	160M
1384/09/14	979	930	979	939	0.64	120	498K	480M
1384/09/13	963	933	963	933	1.63	145	831K	800M
1384/09/12	924	918	960	918	0.33	90	277K	261M
1384/09/09	958	915	958	915	0.11	52	144K	136M
1384/09/08	949	914	950	914	0.11	45	132K	125M
1384/09/06	949	913	949	913	1.00	119	562K	530M
1384/09/05	943	904	943	904	0.56	67	299K	282M
1384/09/02	900	882	925	899	0.0	26	68K	61M
1384/09/01	882	882	900	899	(0.11)	30	108K	97M
1384/08/30	883	883	903	900	(0.11)	20	77K	68M
1384/08/29	884	884	901	901	(0.11)	38	190K	170M
1384/08/28	895	885	902	902	(0.11)	10	34K	30M
1384/08/25	887	886	903	903	(0.11)	12	25K	22M
1384/08/24	897	887	904	904	(0.11)	16	34K	30M
1384/08/23	888	888	905	905	(0.11)	23	77K	68M
1384/08/22	890	890	906	906	(0.22)	54	250K	222M
1384/08/18	864	864	908	908	(0.11)	3	5K	4M
1384/08/17	868	866	909	909	(0.22)	25	90K	78M
1384/08/16	874	869	911	911	(0.33)	29	130K	113M
1384/08/15	871	871	914	914	(0.22)	24	80K	70M
1384/08/14	875	873	916	916	(0.22)	26	89K	79M
1384/08/11	883	883	918	918	(1.18)	99	523K	462M
1384/08/10	909	886	929	929	(0.32)	46	158K	141M
1384/08/09	930	889	932	932	(0.32)	73	301K	275M
1384/08/08	900	895	935	935	(0.21)	40	160K	146M
1384/08/07	930	898	948	937	(0.21)	51	230K	213M
1384/08/04	976	939	976	939	0.97	140	1M	1B
1384/08/02	939	910	940	930	0.0	24	48K	44M
1384/08/01	931	899	932	930	(0.11)	7	15K	14M
1384/07/30	938	930	950	931	0.0	37	125K	118M
1384/07/27	930	890	931	931	(0.11)	20	58K	53M
1384/07/26	893	893	932	932	(0.75)	60	350K	314M
1384/07/25	913	894	939	939	(0.21)	34	124K	112M
1384/07/24	914	900	941	941	(0.63)	53	297K	267M
1384/07/23	914	905	947	947	(0.21)	22	68K	62M
1384/07/20	917	909	949	949	(0.73)	91	365K	334M
1384/07/19	940	918	956	956	(1.04)	107	517K	476M
1384/07/18	967	940	967	966	(0.21)	50	217K	207M
1384/07/17	940	940	968	968	(0.21)	56	244K	233M
1384/07/16	940	928	970	970	(0.21)	35	139K	132M
1384/07/13	946	929	972	972	(0.41)	61	242K	227M
1384/07/12	931	931	976	976	(0.31)	32	144K	135M
1384/07/11	943	940	979	979	(1.01)	111	502K	473M
1384/07/10	970	943	989	989	(0.3)	35	138K	131M
1384/07/09	979	978	992	992	(0.1)	19	57K	55M
1384/07/06	950	950	999	993	(0.6)	107	4M	4B
1384/07/05	1,000	950	1,000	999	(0.1)	185	1M	1B
1384/07/04	1,003	1,000	1,003	1,000	0.0	558	2M	2B
1384/07/03	1,001	999	1,002	1,000	0.0	580	3M	3B
1384/07/02	1,000	999	1,004	1,000	0.0	150	722K	722M
1384/06/30	1,000	1,000	1,004	1,000	0.0	283	1M	1B
1384/06/28	1,000	1,000	1,000	1,000	0.0	32	103K	103M
1384/06/27	1,000	1,000	1,006	1,000	0.0	101	393K	393M
1384/06/26	1,000	1,000	1,009	1,000	0.0	98	306K	306M
1384/06/23	1,002	1,000	1,003	1,000	0.0	300	1M	1B
1384/06/22	1,000	980	1,002	1,000	0.0	158	634K	634M
1384/06/21	1,001	999	1,006	1,000	0.0	122	422K	423M
1384/06/20	1,008	1,000	1,010	1,000	(0.1)	166	467K	467M
1384/06/19	1,009	999	1,010	1,001	(0.1)	98	394K	395M
1384/06/16	1,001	983	1,005	1,002	(0.4)	288	1M	1B
1384/06/15	1,001	1,000	1,010	1,006	(0.49)	281	1M	1B
1384/06/14	1,012	1,000	1,015	1,011	(0.2)	167	463K	466M
1384/06/13	1,015	1,000	1,020	1,013	(0.2)	274	1M	1B
1384/06/12	1,020	1,001	1,022	1,015	0.0	175	648K	659M
1384/06/09	1,017	1,015	1,026	1,015	0.0	167	575K	587M
1384/06/08	1,020	1,010	1,028	1,015	0.0	274	765K	779M
1384/06/07	1,010	1,000	1,024	1,015	(0.29)	305	1M	1B
1384/06/06	1,012	1,000	1,031	1,018	(0.1)	267	943K	960M
1384/06/05	1,020	1,011	1,030	1,019	0.10	103	317K	325M
1384/06/02	1,010	1,001	1,040	1,018	0.0	406	1M	1B
1384/06/01	1,000	999	1,030	1,018	(0.1)	151	981K	998M
1384/05/31	1,023	1,000	1,025	1,019	(0.88)	305	1M	1B
1384/05/30	1,020	1,005	1,029	1,028	(0.29)	146	565K	576M
1384/05/29	1,029	1,006	1,031	1,031	(0.19)	77	236K	241M
1384/05/26	1,028	1,010	1,033	1,033	(0.48)	139	612K	624M
1384/05/25	1,029	1,020	1,038	1,038	(0.19)	69	245K	251M
1384/05/24	1,038	1,020	1,040	1,040	(0.1)	65	171K	176M
1384/05/23	1,020	1,004	1,041	1,041	(0.57)	127	514K	525M
1384/05/22	1,040	1,030	1,047	1,047	(0.1)	53	139K	144M
1384/05/19	1,045	1,036	1,048	1,048	(0.1)	61	229K	238M
1384/05/18	1,049	1,030	1,049	1,049	(0.29)	119	445K	462M
1384/05/17	1,053	1,031	1,059	1,052	(0.09)	41	115K	120M
1384/05/16	1,050	1,034	1,060	1,053	(0.19)	84	393K	412M
1384/05/15	1,051	1,041	1,055	1,055	(0.19)	90	322K	338M
1384/05/12	1,040	1,040	1,057	1,057	(0.28)	139	606K	636M
1384/05/11	1,034	1,032	1,060	1,060	(0.47)	107	363K	377M
1384/05/10	1,060	1,040	1,065	1,065	(0.47)	117	456K	477M
1384/05/09	1,070	1,050	1,077	1,070	(0.37)	129	533K	564M
1384/05/08	1,065	1,054	1,080	1,074	(0.09)	94	355K	381M
1384/05/05	1,066	1,051	1,075	1,075	(0.46)	105	3M	3B
1384/05/04	1,070	1,052	1,080	1,080	(0.64)	139	553K	584M
1384/05/03	1,080	1,060	1,095	1,087	(0.37)	106	381K	407M
1384/05/02	1,085	1,057	1,091	1,091	(0.82)	155	575K	611M
1384/05/01	1,075	1,070	1,100	1,100	(0.27)	95	254K	273M
1384/04/29	1,105	1,078	1,105	1,103	(0.18)	52	176K	191M
1384/04/28	1,110	1,067	1,120	1,105	(0.27)	130	689K	759M
1384/04/27	1,109	1,075	1,128	1,108	(0.18)	113	589K	651M
1384/04/26	1,127	1,070	1,130	1,110	1.37	265	2M	2B
1384/04/25	1,070	1,051	1,130	1,095	(0.99)	298	2M	2B
1384/04/22	1,080	1,056	1,106	1,106	(0.27)	62	124K	132M
1384/04/21	1,117	1,080	1,117	1,109	(0.09)	70	195K	214M
1384/04/20	1,135	1,084	1,140	1,110	(0.09)	112	411K	457M
1384/04/18	1,129	1,089	1,137	1,111	0.18	194	604K	677M
1384/04/15	1,082	1,081	1,137	1,109	0.18	337	2M	2B
1384/04/14	1,111	1,085	1,115	1,107	(0.45)	152	642K	704M
1384/04/13	1,115	1,074	1,115	1,112	(0.27)	169	642K	710M
1384/04/12	1,079	1,075	1,115	1,115	(1.41)	186	740K	799M
1384/04/11	1,143	1,086	1,150	1,131	(1.05)	199	722K	799M
1384/04/08	1,159	1,124	1,160	1,143	0.0	171	635K	727M
1384/04/07	1,157	1,125	1,159	1,143	0.26	301	1M	2B
1384/04/06	1,166	1,140	1,180	1,140	0.71	192	887K	1B
1384/04/05	1,141	1,119	1,150	1,132	1.62	276	1M	2B
1384/04/04	1,101	1,101	1,150	1,114	(3.8)	309	3M	4B
1384/04/01	1,161	1,149	1,169	1,158	0.52	237	5M	6B
1384/03/31	1,156	1,120	1,160	1,152	0.09	282	2M	2B
1384/03/30	1,157	1,140	1,161	1,151	(0.26)	207	2M	2B
1384/03/29	1,135	1,108	1,170	1,154	(0.6)	255	2M	2B
1384/03/28	1,158	1,149	1,170	1,161	0.0	130	726K	843M
1384/03/25	1,167	1,135	1,170	1,161	(0.26)	257	2M	2B
1384/03/24	1,167	1,150	1,170	1,164	0.17	267	2M	2B
1384/03/23	1,161	1,150	1,170	1,162	0.26	214	2M	2B
1384/03/22	1,165	1,150	1,165	1,159	0.70	264	2M	3B
1384/03/21	1,171	1,137	1,172	1,151	0.44	212	1M	1B
1384/03/18	1,160	1,103	1,170	1,146	(1.21)	439	5M	5B
1384/03/17	1,162	1,155	1,164	1,160	(0.09)	279	2M	3B
1384/03/16	1,166	1,158	1,166	1,161	0.0	233	2M	2B
1384/03/11	1,162	1,159	1,170	1,161	0.0	229	2M	2B
1384/03/10	1,177	1,155	1,178	1,161	(1.19)	280	3M	3B
1384/03/09	1,193	1,168	1,193	1,175	(2.49)	288	3M	3B
1384/03/08	1,208	1,178	1,220	1,205	(0.25)	343	3M	4B
1384/03/07	1,200	1,184	1,230	1,208	2.20	382	7M	8B
1384/03/04	1,184	1,169	1,200	1,182	(1.83)	246	2M	3B
1384/03/03	1,208	1,183	1,217	1,204	(0.33)	237	2M	2B
1384/03/02	1,189	1,188	1,220	1,208	2.03	362	4M	5B
1384/03/01	1,183	1,177	1,190	1,184	(0.5)	242	2M	2B
1384/02/31	1,195	1,179	1,197	1,190	(0.83)	291	2M	2B
1384/02/28	1,203	1,191	1,218	1,200	(1.96)	320	2M	3B
1384/02/27	1,220	1,200	1,238	1,224	(0.41)	543	5M	6B
1384/02/26	1,221	1,207	1,240	1,229	(0.89)	380	3M	4B
1384/02/25	1,249	1,211	1,250	1,240	0.08	551	9M	12B
1384/02/24	1,230	1,224	1,246	1,239	0.81	1,104	9M	12B
1384/02/21	1,235	1,210	1,236	1,229	1.24	647	8M	10B
1384/02/20	1,202	1,189	1,231	1,214	1.17	883	9M	10B
1384/02/19	1,199	1,192	1,205	1,200	0.0	446	4M	5B
1384/02/18	1,208	1,191	1,215	1,200	(0.91)	664	6M	7B
1384/02/17	1,216	1,201	1,230	1,211	(1.06)	534	4M	5B
1384/02/14	1,223	1,212	1,244	1,224	0.82	508	3M	4B
1384/02/13	1,220	1,205	1,225	1,214	(0.33)	697	5M	7B
1384/02/12	1,218	1,204	1,224	1,218	0.0	698	6M	7B
1384/02/11	1,233	1,200	1,233	1,218	(1.54)	933	7M	9B
1384/02/10	1,263	1,220	1,266	1,237	(1.2)	942	7M	9B
1384/02/07	1,238	1,230	1,270	1,252	3.39	1,103	8M	10B
1384/02/05	1,187	1,187	1,235	1,211	(3.04)	2,466	25M	30B
1384/02/04	1,249	1,212	1,271	1,249	3.05	3,091	12M	15B
1384/01/31	1,212	1,212	1,212	1,212	4.94	10,912	127M	154B
1384/01/30	1,155	1,155	1,155	1,155	5.00	10,156	160M	185B
1384/01/29	1,100	1,100	1,100	1,100	0.0	6,090	30M	33B