یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      مدیریت نیروگاهی ایرانیان مپنا

      ومپنا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 40,690 40,690 41,060 40,690 (2.98) 2,125 26M 1T
      1405/06/28 41,950 41,940 42,200 41,940 (2.98) 1,047 12M 509B
      1405/06/25 43,110 43,110 43,900 43,230 (2.72) 883 5M 203B
      1405/06/24 47,120 44,390 47,120 44,440 (2.88) 1,587 8M 343B
      1405/06/23 47,300 45,710 47,300 45,760 (2.89) 1,467 9M 404B
      1405/06/22 47,320 45,900 47,320 47,120 2.55 1,061 4M 205B
      1405/06/21 45,940 44,850 45,950 45,950 2.98 943 7M 341B
      1405/06/18 44,730 43,500 44,730 44,620 2.74 1,462 10M 443B
      1405/06/17 43,470 41,510 43,470 43,430 2.89 1,606 14M 601B
      1405/06/16 41,000 40,990 42,390 42,210 2.55 1,425 12M 505B
      1405/06/15 41,200 40,400 41,280 41,160 2.69 1,386 7M 305B
      1405/06/14 40,080 39,000 40,080 40,080 2.98 726 3M 138B
      1405/06/11 38,520 38,520 40,890 38,920 (1.99) 1,149 6M 223B
      1405/06/10 39,490 39,460 41,900 39,710 (2.38) 1,349 6M 257B
      1405/06/09 40,670 40,670 40,800 40,680 (2.96) 3,231 8M 324B
      1405/06/08 42,700 40,950 42,820 41,920 0.70 2,810 10M 418B
      1405/06/07 42,700 40,950 42,820 41,920 0.70 2,810 10M 418B
      1405/06/04 41,630 41,630 41,630 41,630 2.99 561 2M 80B
      1405/06/02 40,420 40,420 40,420 40,420 2.98 27 147K 6B
      1405/06/01 39,250 39,250 39,250 39,250 2.99 426 2M 87B
      1405/05/31 38,110 38,110 38,110 38,110 3.00 806 6M 245B
      1405/05/28 34,920 34,920 37,080 37,000 2.78 1,504 9M 335B
      1405/05/27 36,100 35,130 36,100 36,000 2.71 1,734 14M 516B
      1405/05/26 35,050 35,050 35,050 35,050 3.00 483 2M 58B
      1405/05/25 34,040 33,800 34,040 34,030 2.97 1,064 8M 265B
      1405/05/24 33,080 32,120 33,080 33,050 2.90 963 8M 255B
      1405/05/21 32,120 32,000 32,120 32,120 2.98 494 6M 202B
      1405/05/20 32,120 32,000 32,120 32,120 2.98 494 6M 202B
      1405/05/19 31,190 30,310 31,190 31,190 2.97 590 6M 174B
      1405/05/18 30,300 30,000 30,300 30,290 2.96 1,122 17M 514B
      1405/05/17 29,420 29,420 29,420 29,420 2.98 422 6M 168B
      1405/05/14 28,570 28,570 28,570 28,570 2.99 359 5M 143B
      1405/05/13 27,740 27,740 27,740 27,740 2.97 284 3M 82B
      1405/05/12 27,740 27,740 27,740 27,740 2.97 284 3M 82B
      1405/05/11 27,090 26,170 27,090 26,940 2.39 577 3M 78B
      1405/05/10 26,220 26,220 27,100 26,310 (2.66) 773 7M 174B
      1405/05/07 27,040 26,300 27,040 27,030 2.93 685 7M 182B
      1405/05/06 26,260 26,260 26,260 26,260 2.98 161 2M 46B
      1405/04/31 28,150 26,700 28,340 26,950 (2.07) 819 8M 220B
      1405/04/30 26,510 26,510 27,580 27,520 2.76 659 7M 195B
      1405/04/29 27,350 25,820 27,350 26,780 0.83 572 3M 84B
      1405/04/28 26,550 26,550 27,370 26,560 (2.96) 703 10M 261B
      1405/04/27 27,370 27,370 27,370 27,370 (2.98) 104 4M 101B
      1405/04/24 28,190 28,190 29,110 28,210 (2.92) 290 2M 70B
      1405/04/23 29,050 29,050 29,900 29,060 (2.94) 769 7M 214B
      1405/04/22 29,940 29,940 30,300 29,940 (2.98) 550 5M 151B
      1405/04/21 30,860 30,860 30,860 30,860 (2.99) 47 64K 2B
      1405/04/20 32,460 30,620 32,460 31,810 0.92 1,700 15M 467B
      1405/04/17 31,520 31,520 31,520 31,520 2.97 756 17M 545B
      1405/04/16 30,610 30,610 30,610 30,610 2.99 229 48K 1B
      1405/04/15 29,720 29,720 29,720 29,720 2.98 301 108K 3B
      1405/04/14 29,720 29,720 29,720 29,720 2.98 301 108K 3B
      1405/04/13 29,720 29,720 29,720 29,720 2.98 301 108K 3B
      1405/04/10 29,720 29,720 29,720 29,720 2.98 301 108K 3B
      1405/04/09 28,860 28,860 28,860 28,860 3.00 371 5M 139B
      1405/04/08 28,020 27,540 28,020 28,020 2.98 417 5M 137B
      1405/04/07 26,420 26,330 27,540 27,210 1.76 839 4M 112B
      1405/04/06 28,160 26,530 28,160 26,740 (2.23) 963 11M 282B
      1405/04/03 27,500 26,050 27,550 27,350 2.24 875 5M 132B
      1405/04/01 26,750 26,750 27,500 26,750 (2.9) 759 8M 213B
      1405/03/31 28,300 26,700 28,300 27,550 0.18 636 3M 69B
      1405/03/30 27,800 26,400 27,800 27,500 1.85 1,193 8M 223B
      1405/03/27 27,250 25,750 27,250 27,000 1.89 1,397 6M 162B
      1405/03/26 26,500 26,500 26,500 26,500 2.91 579 5M 139B
      1405/03/25 25,750 25,750 25,750 25,750 3.00 521 3M 82B
      1405/03/24 25,000 25,000 25,000 25,000 2.88 538 6M 140B
      1405/03/23 24,300 24,300 24,300 24,300 2.97 425 3M 65B
      1405/03/20 23,600 23,600 23,600 23,600 2.83 929 7M 176B
      1405/03/19 22,100 22,100 22,950 22,950 2.91 372 2M 35B
      1405/03/18 22,300 22,300 22,700 22,300 (2.83) 805 10M 223B
      1405/03/17 22,800 22,150 23,000 22,950 2.68 1,150 8M 189B
      1405/03/16 22,350 21,650 22,950 22,350 0.22 693 2M 42B
      1405/03/13 22,350 21,750 22,350 22,300 2.76 1,149 8M 182B
      1405/03/12 21,880 20,620 21,880 21,700 2.12 775 5M 99B
      1405/03/11 21,250 21,200 21,250 21,250 2.96 617 17M 356B
      1405/03/10 20,640 20,640 20,640 20,640 2.99 230 2M 43B
      1405/03/09 20,040 20,040 20,040 20,040 2.98 322 5M 90B
      1405/03/06 19,460 19,460 19,460 19,460 2.96 397 6M 116B
      1405/03/05 19,460 19,460 19,460 19,460 2.96 397 6M 116B
      1405/03/04 18,900 18,900 18,900 18,900 3.00 197 204K 4B
      1405/03/03 18,350 18,350 18,350 18,350 2.97 162 151K 3B
      1405/03/02 17,820 17,810 17,820 17,820 2.95 308 2M 27B
      1405/02/30 17,000 16,680 17,320 17,310 2.91 646 10M 167B
      1405/02/29 16,800 16,770 17,540 16,820 (2.66) 446 5M 87B
      1404/12/09 17,280 17,070 17,300 17,220 (0.35) 187 1M 21B
      1404/12/06 17,300 17,180 17,540 17,280 (0.12) 399 2M 33B
      1404/12/05 17,300 17,260 17,500 17,300 (0.06) 248 272K 5B
      1404/12/04 16,960 16,960 17,550 17,310 1.52 397 243K 4B
      1404/12/03 17,050 17,050 17,250 17,050 (2.96) 466 2M 31B
      1404/12/02 17,790 17,560 18,000 17,570 (2.93) 57 255K 4B
      1404/11/29 17,900 17,890 18,700 18,100 (1.84) 286 617K 11B
      1404/11/28 17,940 17,910 18,720 18,440 0.55 297 402K 7B
      1404/11/27 18,320 18,320 19,000 18,340 (2.86) 571 6M 107B
      1404/11/26 19,040 17,940 19,040 18,880 2.11 1,676 4M 79B
      1404/11/25 18,490 18,490 18,490 18,490 2.95 364 884K 16B
      1404/11/21 17,230 17,230 17,960 17,960 2.98 666 11M 202B
      1404/11/20 17,380 17,340 18,000 17,440 (2.41) 576 1M 25B
      1404/11/19 17,670 17,670 18,190 17,870 (1.81) 474 1M 19B
      1404/11/18 17,600 17,600 18,200 18,200 3.00 522 360K 7B
      1404/11/14 17,550 17,350 18,000 17,670 1.09 488 654K 12B
      1404/11/13 17,000 17,000 17,490 17,480 2.88 566 4M 71B
      1404/11/12 16,810 16,810 17,250 16,990 1.37 489 2M 28B
      1404/11/11 16,820 16,750 17,250 16,760 (2.9) 405 2M 29B
      1404/11/08 17,000 16,870 17,670 17,260 0.58 1,131 1M 22B
      1404/11/07 16,800 16,800 17,810 17,160 (0.87) 641 545K 9B
      1404/11/06 18,300 17,290 18,300 17,310 (2.86) 640 4M 65B
      1404/11/05 18,050 17,820 18,250 17,820 (2.99) 547 6M 102B
      1404/11/04 18,950 18,350 18,950 18,370 (2.86) 534 4M 67B
      1404/11/01 18,500 18,500 18,970 18,910 2.66 631 3M 66B
      1404/10/30 18,170 18,170 18,700 18,420 1.43 839 5M 88B
      1404/10/29 17,980 17,980 18,590 18,160 0.17 966 3M 54B
      1404/10/28 17,770 17,770 18,810 18,130 (0.82) 967 2M 36B
      1404/10/24 18,500 18,280 18,830 18,280 (2.97) 646 4M 75B
      1404/10/23 19,120 18,630 19,300 18,840 (1.46) 1,194 2M 34B
      1404/10/22 18,370 18,370 19,490 19,120 1.00 1,111 3M 54B
      1404/10/21 19,700 18,810 19,700 18,930 (1.35) 1,116 2M 30B
      1404/10/20 18,880 18,880 19,470 19,190 (1.39) 1,875 8M 160B
      1404/10/17 20,200 19,060 20,210 19,460 (0.87) 822 4M 74B
      1404/10/16 19,630 19,630 19,630 19,630 2.99 533 3M 58B
      1404/10/15 18,510 18,510 19,060 19,060 2.97 872 7M 131B
      1404/10/14 18,600 18,480 19,050 18,510 (2.83) 1,069 12M 226B
      1404/10/10 18,900 18,900 19,850 19,050 (2.06) 1,192 7M 139B
      1404/10/09 19,500 19,450 19,500 19,450 (2.99) 515 7M 128B
      1404/10/08 20,150 20,050 20,400 20,050 (2.91) 1,198 13M 269B
      1404/10/07 20,100 20,100 21,000 20,650 0.0 1,689 13M 258B
      1404/10/06 20,700 20,250 20,700 20,650 2.58 1,550 19M 390B
      1404/10/03 20,130 20,000 20,130 20,130 2.97 1,534 25M 495B
      1404/10/02 18,880 18,880 19,970 19,550 0.83 1,393 3M 62B
      1404/10/01 19,220 18,960 20,000 19,390 (0.15) 4,223 4M 71B
      1404/09/30 19,690 19,120 19,690 19,420 1.57 2,389 4M 87B
      1404/09/29 19,080 18,660 19,120 19,120 2.96 2,176 16M 298B
      1404/09/26 17,710 17,710 18,660 18,570 2.48 1,367 9M 160B
      1404/09/25 18,240 17,700 18,240 18,120 2.32 968 6M 111B
      1404/09/24 17,150 17,150 17,970 17,710 0.80 996 6M 101B
      1404/09/23 17,310 17,310 17,870 17,570 (0.11) 3,287 2M 28B
      1404/09/22 17,800 17,520 17,900 17,590 0.51 2,086 3M 55B
      1404/09/19 16,600 16,600 17,510 17,500 2.94 1,844 14M 237B
      1404/09/18 16,860 16,770 17,360 17,000 (1.62) 1,192 4M 74B
      1404/09/17 17,080 17,000 17,450 17,280 (0.06) 758 643K 11B
      1404/09/16 17,600 17,140 17,600 17,290 0.0 899 2M 26B
      1404/09/15 17,290 17,180 17,590 17,290 1.23 1,005 3M 53B
      1404/09/12 16,860 16,770 17,210 17,080 2.21 1,251 7M 114B
      1404/09/11 16,840 16,680 16,950 16,710 0.18 1,091 2M 41B
      1404/09/10 16,850 16,490 16,900 16,680 (0.06) 1,591 3M 50B
      1404/09/09 16,750 16,480 16,950 16,690 (0.3) 1,637 4M 70B
      1404/09/08 16,760 16,610 16,950 16,740 (0.06) 2,167 9M 142B
      1404/09/05 16,530 16,280 16,790 16,750 (0.18) 559 1000K 17B
      1404/09/04 17,000 16,760 17,080 16,780 0.24 684 2M 28B
      1404/09/02 16,950 16,720 16,950 16,740 0.12 758 1M 20B
      1404/09/01 16,910 16,690 16,910 16,720 0.06 943 2M 29B
      1404/08/28 16,910 16,660 16,910 16,710 0.12 1,657 3M 43B
      1404/08/27 16,730 16,610 16,900 16,690 0.06 1,263 2M 35B
      1404/08/26 16,660 16,640 17,000 16,680 0.42 823 2M 36B
      1404/08/25 16,750 16,530 16,770 16,610 0.0 764 2M 29B
      1404/08/24 16,680 16,480 16,740 16,610 0.0 895 1M 21B
      1404/08/21 16,730 16,450 16,820 16,610 (0.24) 1,863 4M 68B
      1404/08/20 16,720 16,540 16,870 16,650 0.0 1,231 2M 37B
      1404/08/19 16,320 16,320 16,900 16,650 (0.06) 1,258 2M 39B
      1404/08/18 17,260 16,350 17,260 16,660 (0.77) 1,595 5M 91B
      1404/08/17 16,310 16,310 16,790 16,790 2.94 1,346 10M 176B
      1404/08/14 16,220 16,200 16,550 16,310 0.12 877 2M 28B
      1404/08/13 16,100 16,050 16,730 16,290 0.18 795 2M 37B
      1404/08/12 16,520 16,160 16,620 16,260 0.25 1,067 3M 42B
      1404/08/11 15,720 15,720 16,530 16,220 0.43 1,253 9M 138B
      1404/08/10 15,940 15,720 16,490 16,150 (0.25) 1,826 3M 56B
      1404/08/07 15,890 15,890 16,450 16,190 (0.18) 3,931 3M 52B
      1404/08/06 15,990 15,910 16,650 16,220 (0.25) 2,076 4M 68B
      1404/08/05 16,030 16,030 16,400 16,260 (0.43) 1,492 4M 60B
      1404/08/04 15,660 15,570 16,360 16,330 2.77 1,327 17M 280B
      1404/08/03 16,000 15,600 16,050 15,890 (0.06) 541 1M 17B
      1404/07/30 15,600 15,600 16,230 15,900 0.89 865 3M 50B
      1404/07/29 15,570 15,390 15,880 15,760 (0.32) 501 2M 24B
      1404/07/28 15,520 15,520 16,070 15,810 (0.06) 578 1M 16B
      1404/07/27 15,850 15,500 16,210 15,820 (0.19) 864 2M 37B
      1404/07/26 16,180 15,390 16,180 15,850 0.70 766 3M 46B
      1404/07/23 15,410 15,400 15,900 15,740 (0.82) 680 2M 36B
      1404/07/22 16,100 15,480 16,100 15,870 1.47 904 6M 102B
      1404/07/21 15,640 15,640 15,640 15,640 2.96 1,002 11M 173B
      1404/07/20 14,580 14,580 15,200 15,190 2.91 1,209 14M 211B
      1404/07/19 15,120 14,710 15,120 14,760 0.14 641 1M 15B
      1404/07/16 14,860 14,650 15,000 14,740 (2.38) 901 6M 95B
      1404/07/15 14,650 14,650 15,280 15,100 0.13 1,124 6M 91B
      1404/07/14 15,750 14,870 15,750 15,080 (1.57) 1,342 14M 214B
      1404/07/13 15,840 15,010 15,840 15,320 (0.45) 637 7M 105B
      1404/07/07 15,430 15,000 15,430 15,390 2.67 1,284 16M 242B
      1404/07/06 14,990 14,990 14,990 14,990 2.95 663 8M 126B
      1404/07/05 13,750 13,750 14,570 14,560 2.90 1,200 9M 127B
      1404/07/02 13,790 13,790 13,950 14,150 (0.42) 532 1M 18B
      1404/07/01 14,630 13,910 14,630 14,210 0.0 367 540K 8B
      1404/06/31 13,860 13,860 14,580 14,210 0.35 586 2M 24B
      1404/06/30 13,850 13,850 14,300 14,160 (0.77) 735 2M 30B
      1404/06/29 14,270 14,270 14,490 14,270 (2.99) 720 15M 215B
      1404/06/26 14,330 14,290 14,920 14,710 (0.14) 355 452K 7B
      1404/06/25 14,630 14,360 14,930 14,730 (0.2) 603 4M 52B
      1404/06/24 15,160 14,620 15,160 14,760 0.07 1,274 5M 69B
      1404/06/23 14,490 14,490 15,080 14,750 0.34 851 4M 63B
      1404/06/22 15,000 14,330 15,000 14,700 (0.41) 597 1M 21B
      1404/06/18 15,210 14,420 15,210 14,760 (0.07) 535 1M 19B
      1404/06/17 14,470 14,410 15,050 14,770 1.03 953 4M 59B
      1404/06/16 14,450 14,420 15,000 14,620 0.0 588 1M 17B
      1404/06/15 14,720 14,360 14,800 14,620 (0.07) 535 608K 9B
      1404/06/12 14,680 14,300 14,680 14,630 2.59 762 7M 103B
      1404/06/11 13,800 13,800 14,460 14,260 1.57 723 4M 62B
      1404/06/09 13,630 13,630 14,420 14,040 (0.07) 724 2M 27B
      1404/06/08 14,000 13,790 14,250 14,050 (1.13) 819 4M 55B
      1404/06/05 13,900 13,900 14,500 14,210 (0.35) 510 2M 28B
      1404/06/04 13,940 13,920 14,300 14,260 (0.63) 690 2M 34B
      1404/06/03 14,300 13,960 14,300 14,350 (0.28) 569 716K 10B
      1404/06/01 14,200 14,150 14,560 14,390 0.0 486 147K 2B
      1404/05/29 14,500 14,280 14,560 14,390 0.21 788 4M 58B
      1404/05/28 14,350 14,190 14,550 14,360 (1.78) 713 6M 79B
      1404/05/27 15,000 14,370 15,000 14,620 0.0 561 636K 9B
      1404/05/26 14,350 14,350 14,800 14,620 1.74 685 5M 70B
      1404/05/25 14,300 14,300 14,680 14,370 0.35 886 2M 30B
      1404/05/22 14,450 14,270 14,840 14,320 (2.65) 735 7M 103B
      1404/05/21 14,990 14,450 15,170 14,710 (1.21) 766 4M 52B
      1404/05/20 14,850 14,550 15,380 14,890 (0.73) 777 2M 34B
      1404/05/19 15,020 14,890 15,050 15,000 (0.07) 732 2M 27B
      1404/05/18 15,220 14,810 15,420 15,010 0.20 1,021 4M 60B
      1404/05/15 14,870 14,570 15,450 14,980 (0.27) 772 1M 16B
      1404/05/14 15,040 14,690 15,140 15,020 (0.6) 1,352 4M 52B
      1404/05/13 15,050 14,910 15,500 15,110 0.33 981 2M 37B
      1404/05/12 15,190 14,970 15,400 15,060 (0.07) 1,386 4M 65B
      1404/05/11 15,050 15,050 15,230 15,070 (2.84) 2,198 12M 183B
      1404/05/08 15,510 15,510 15,510 15,510 (2.94) 255 8M 124B
      1404/05/07 15,910 15,910 15,910 15,980 (2.56) 147 6M 101B
      1404/05/01 17,260 16,750 17,450 17,120 (0.7) 1,277 6M 103B
      1404/04/31 17,250 16,790 17,250 17,240 2.93 1,080 9M 156B
      1404/04/30 16,750 16,750 16,750 16,750 2.95 776 8M 127B
      1404/04/29 16,330 16,330 16,330 16,270 2.59 881 7M 107B
      1404/04/28 15,760 15,760 16,230 15,860 0.63 959 2M 27B
      1404/04/25 15,330 15,330 16,200 15,760 0.13 753 617K 10B
      1404/04/24 15,910 15,800 15,990 15,740 0.83 1,906 4M 64B
      1404/04/23 15,980 15,620 15,980 15,610 0.32 1,148 2M 37B
      1404/04/22 15,750 15,280 16,100 15,560 (1.21) 1,495 9M 134B
      1404/04/21 16,190 15,590 16,190 15,750 0.13 2,547 7M 104B
      1404/04/18 15,680 15,680 15,720 15,730 (2.66) 1,186 6M 100B
      1404/04/17 17,100 16,130 17,100 16,160 (2.77) 491 7M 109B
      1404/04/16 17,400 16,400 17,400 16,620 (1.66) 2,284 15M 242B
      1404/04/11 16,810 16,810 17,790 16,900 (2.42) 5,106 39M 666B
      1404/04/10 17,280 17,280 17,280 17,320 (2.75) 198 6M 98B
      1404/04/09 17,810 17,810 17,810 17,810 (3.0) 222 7M 118B
      1404/04/08 18,360 18,360 18,360 18,360 (2.96) 289 11M 195B
      1404/04/07 18,920 18,920 18,920 18,920 (2.97) 229 9M 177B
      1404/03/21 20,000 19,200 20,250 19,500 (1.02) 1,590 11M 211B
      1404/03/20 20,050 19,400 20,300 19,700 (1.25) 1,880 13M 248B
      1404/03/19 19,750 19,550 20,400 19,950 (0.75) 2,086 13M 266B
      1404/03/18 19,100 19,100 20,200 20,100 2.29 3,215 16M 317B
      1404/03/17 19,650 19,650 19,950 19,650 (2.82) 1,816 19M 365B
      1404/03/13 20,400 19,900 20,670 20,220 0.75 4,351 28M 560B
      1404/03/12 20,130 19,660 20,180 20,070 2.40 3,022 21M 423B
      1404/03/11 19,640 19,280 19,640 19,600 2.78 5,305 72M 1T
      1404/03/10 19,070 19,070 19,070 19,070 2.97 1,473 8M 150B
      1404/03/07 18,520 18,520 18,520 18,520 2.95 1,500 12M 228B
      1404/03/06 17,990 17,990 17,990 17,990 2.98 1,281 8M 149B
      1404/03/05 16,820 16,820 17,490 17,470 2.83 1,318 10M 180B
      1404/03/04 17,210 16,820 17,590 16,990 (1.96) 1,745 6M 98B
      1404/03/03 17,580 17,200 17,990 17,330 (2.26) 2,058 7M 115B
      1404/02/31 17,730 17,730 18,000 17,730 (2.96) 2,234 16M 277B
      1404/02/30 19,060 17,960 19,060 18,270 (1.3) 3,177 17M 319B
      1404/02/29 18,570 17,960 18,570 18,510 2.66 3,972 21M 397B
      1404/02/28 18,030 18,000 18,030 18,030 2.97 2,287 10M 185B
      1404/02/27 17,300 16,680 17,700 17,510 1.86 3,794 23M 399B
      1404/02/24 16,920 16,770 17,240 17,190 2.69 3,090 11M 192B
      1404/02/23 16,890 16,320 16,920 16,740 1.89 3,761 8M 129B
      1404/02/22 16,430 16,270 16,430 16,430 2.94 2,155 9M 142B
      1404/02/21 15,870 15,850 16,300 15,960 (2.33) 2,082 6M 97B
      1404/02/20 17,100 16,230 17,100 16,340 (2.33) 3,019 10M 161B
      1404/02/17 16,290 16,290 16,740 16,730 2.89 3,075 9M 150B
      1404/02/16 16,250 16,050 16,270 16,260 2.91 3,316 14M 225B
      1404/02/15 15,750 15,410 15,860 15,800 2.60 3,057 10M 159B
      1404/02/14 14,880 14,880 15,620 15,400 0.59 3,029 6M 90B
      1404/02/13 15,310 15,310 15,740 15,310 (2.98) 1,990 19M 287B
      1404/02/10 15,780 15,780 15,780 15,780 2.94 962 8M 122B
      1404/02/07 15,270 15,270 15,650 15,330 (2.6) 2,154 9M 145B
      1404/02/06 15,900 15,130 15,910 15,740 1.88 5,224 16M 247B
      1404/02/03 15,400 15,200 15,450 15,450 3.00 4,643 29M 449B
      1404/02/02 14,940 14,700 15,040 15,000 2.67 5,224 32M 475B
      1404/02/01 14,630 14,250 14,630 14,610 2.81 3,458 24M 355B
      1404/01/31 14,210 14,210 14,210 14,210 2.97 2,146 8M 114B
      1404/01/30 14,080 13,700 14,080 13,800 0.73 1,699 3M 46B
      1404/01/27 13,560 13,560 13,750 13,700 (0.15) 1,973 3M 38B
      1404/01/26 14,000 13,340 14,010 13,720 (0.22) 1,134 2M 23B
      1404/01/25 14,090 13,480 14,090 13,750 0.51 3,679 4M 62B
      1404/01/24 13,780 13,730 13,780 13,680 2.24 2,037 6M 82B
      1404/01/23 13,300 13,080 13,520 13,380 0.0 2,182 3M 37B
      1404/01/20 13,130 13,070 13,540 13,380 (0.59) 2,211 3M 42B
      1404/01/19 13,330 13,330 13,790 13,460 0.22 1,841 2M 21B
      1404/01/18 13,180 13,120 13,390 13,430 (0.67) 1,992 2M 25B
      1404/01/17 13,330 13,170 13,580 13,520 (0.37) 2,051 2M 23B
      1404/01/16 13,450 13,240 13,550 13,570 (0.29) 1,788 1M 14B
      1404/01/10 13,590 13,310 13,640 13,610 (0.66) 2,863 3M 38B
      1404/01/09 13,960 13,360 13,960 13,700 (0.51) 2,802 2M 21B
      1404/01/06 13,500 13,490 14,130 13,770 (0.22) 2,188 1M 16B
      1404/01/05 14,000 13,800 14,180 13,800 0.22 1,085 937K 13B
      1403/12/28 13,400 13,400 13,450 13,770 (0.29) 468 798K 11B
      1403/12/27 14,000 13,510 14,010 13,810 (0.79) 5,793 2M 32B
      1403/12/26 14,200 13,910 14,200 13,920 0.14 2,149 1M 19B
      1403/12/25 13,780 13,780 14,220 13,900 0.58 2,603 2M 28B
      1403/12/22 14,100 13,650 14,100 13,820 (0.07) 1,325 761K 10B
      1403/12/21 13,670 13,520 13,670 13,830 (0.72) 1,853 2M 26B
      1403/12/20 13,670 13,660 14,280 13,930 (1.07) 4,073 5M 62B
      1403/12/19 13,880 13,860 13,890 14,080 (1.4) 3,350 4M 53B
      1403/12/18 14,100 14,010 14,380 14,280 (1.11) 2,924 4M 53B
      1403/12/15 14,320 14,160 14,550 14,440 (0.62) 2,966 3M 46B
      1403/12/14 14,390 14,330 14,690 14,530 (0.21) 3,306 3M 42B
      1403/12/13 14,500 14,310 14,720 14,560 (1.29) 3,172 6M 88B
      1403/12/12 14,660 14,530 14,790 14,750 (0.54) 4,570 3M 39B
      1403/12/11 14,710 14,560 14,870 14,830 (0.47) 4,090 2M 34B
      1403/12/08 14,920 14,710 15,180 14,900 (1.72) 10,546 6M 88B
      1403/12/07 15,370 14,870 15,370 15,160 0.26 8,673 6M 84B
      1403/12/06 15,010 15,010 15,330 15,120 0.93 6,716 4M 64B
      1403/12/05 14,790 14,790 15,090 14,980 0.27 5,647 4M 63B
      1403/12/04 15,130 14,750 15,130 14,940 (1.71) 6,909 5M 78B
      1403/12/01 14,900 14,880 15,520 15,200 0.07 5,185 5M 76B
      1403/11/30 15,290 14,940 15,290 15,190 (0.52) 6,010 3M 40B
      1403/11/29 15,780 14,890 15,780 15,270 (0.46) 7,056 6M 86B
      1403/11/28 14,520 14,520 15,360 15,340 2.82 8,310 9M 138B
      1403/11/27 14,920 14,910 14,930 14,920 (2.93) 9,149 9M 137B
      1403/11/23 15,690 15,350 15,690 15,370 (2.84) 11,792 13M 204B
      1403/11/21 15,680 15,680 16,170 15,820 (2.1) 17,799 19M 306B
      1403/11/17 16,540 16,030 16,540 16,160 (2.12) 12,521 7M 110B
      1403/11/16 16,500 16,370 16,800 16,510 1.10 7,485 4M 73B
      1403/11/15 16,570 16,000 16,570 16,330 (0.06) 11,004 8M 131B
      1403/11/14 16,550 16,160 16,690 16,340 (1.74) 14,411 8M 138B
      1403/11/13 17,170 16,590 17,170 16,630 (2.75) 22,900 18M 292B
      1403/11/10 17,350 16,940 17,480 17,100 (1.44) 25,613 13M 225B
      1403/11/08 17,690 17,200 17,700 17,350 (1.92) 57,915 19M 324B
      1403/11/07 17,710 17,610 17,910 17,690 (2.53) 88,539 41M 722B
      1403/11/06 18,430 17,930 18,500 18,150 (1.79) 131,594 77M 1T
      1403/11/03 18,600 18,010 18,850 18,480 0.93 187,719 91M 2T
      1403/11/02 18,390 17,860 18,390 18,310 2.52 349,865 172M 3T
      1403/11/01 17,860 17,860 17,860 17,860 3.00 35,760 13M 234B
      1403/10/30 17,340 17,340 17,340 17,340 2.97 20,083 10M 175B
      1403/10/29 16,840 16,840 16,840 16,840 3.00 15,630 10M 172B
      1403/10/26 16,350 16,350 16,350 16,350 2.96 8,524 8M 132B
      1403/10/24 15,880 15,880 15,880 15,880 2.98 14,392 8M 134B
      1403/10/23 15,420 15,420 15,420 15,420 2.94 13,088 8M 131B
      1403/10/22 14,980 14,980 14,980 14,980 2.99 6,335 8M 121B
      1403/10/19 19,712 12,650 19,712 14,545 1354.50 1,400,702 400M 6T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify