Name: برق و انرژی پیوندگستر پارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
برق و انرژی پیوندگستر پارس
بپیوند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	17,960	17,750	17,960	17,760	(2.9)	376	995K	18B
1405/06/28	18,350	17,960	18,800	18,290	(1.19)	486	2M	30B
1405/06/25	18,400	18,400	19,000	18,510	(2.37)	1,220	2M	33B
1405/06/24	18,540	18,540	19,200	18,960	(0.26)	1,455	2M	40B
1405/06/23	19,400	18,790	19,560	19,010	(1.86)	854	3M	56B
1405/06/22	19,410	18,900	19,470	19,370	2.43	1,191	1M	25B
1405/06/21	18,580	18,100	19,190	18,910	1.45	1,942	3M	55B
1405/06/18	18,680	18,220	19,000	18,640	0.0	1,552	1M	23B
1405/06/17	18,690	17,900	18,690	18,640	2.70	1,655	2M	44B
1405/06/16	18,140	17,900	18,150	18,150	2.95	1,280	1M	27B
1405/06/15	17,500	17,150	18,000	17,630	0.80	1,412	1M	21B
1405/06/14	17,610	17,280	18,180	17,490	(1.8)	1,379	2M	31B
1405/06/11	17,810	17,810	17,830	17,810	(3.0)	684	2M	30B
1405/06/10	17,920	17,800	18,900	18,360	0.05	1,568	3M	55B
1405/06/09	18,450	18,350	18,450	18,350	(2.96)	1,124	2M	37B
1405/06/08	18,830	18,830	19,210	18,910	(2.58)	2,490	5M	89B
1405/06/07	18,830	18,830	19,210	18,910	(2.58)	2,490	5M	89B
1405/06/04	19,510	19,070	19,930	19,410	0.26	1,724	3M	53B
1405/06/03	18,840	18,830	19,890	19,360	(0.26)	1,890	2M	43B
1405/06/02	19,820	19,180	20,190	19,410	(1.82)	1,740	3M	67B
1405/06/01	19,820	19,330	19,820	19,770	2.70	1,779	7M	138B
1405/05/31	19,250	18,700	19,250	19,250	3.00	1,361	3M	49B
1405/05/28	18,690	18,590	18,690	18,690	2.98	1,377	2M	42B
1405/05/27	18,150	17,630	18,150	18,150	2.95	1,123	5M	82B
1405/05/26	17,600	17,220	17,630	17,630	2.98	951	3M	57B
1405/05/25	16,330	16,330	17,330	17,120	1.72	930	1M	25B
1405/05/24	16,200	16,200	17,010	16,830	1.88	848	2M	31B
1405/05/21	16,510	16,100	16,520	16,520	2.99	834	2M	25B
1405/05/20	16,510	16,100	16,520	16,520	2.99	834	2M	25B
1405/05/19	15,660	15,290	16,220	16,040	1.84	1,105	2M	33B
1405/05/18	16,620	15,660	16,620	15,750	(2.42)	675	2M	28B
1405/05/17	16,140	16,140	16,140	16,140	3.00	739	909K	15B
1405/05/14	15,670	15,670	15,670	15,670	2.96	736	995K	16B
1405/05/13	14,920	14,920	15,220	15,220	2.98	795	1M	20B
1405/05/12	14,920	14,920	15,220	15,220	2.98	795	1M	20B
1405/05/11	14,910	14,700	14,910	14,780	0.96	443	586K	9B
1405/05/10	14,360	14,100	14,710	14,640	2.45	548	1M	15B
1405/05/07	14,350	13,540	14,360	14,290	2.44	529	2M	29B
1405/05/06	13,950	13,550	13,950	13,950	2.95	467	958K	13B
1405/05/05	13,590	13,410	13,710	13,550	0.30	304	414K	6B
1405/05/04	13,510	13,120	13,510	13,510	2.97	401	889K	12B
1405/05/03	13,050	13,000	13,350	13,120	(0.23)	263	379K	5B
1405/04/31	13,450	13,050	13,550	13,150	(2.23)	271	499K	7B
1405/04/30	13,250	13,250	13,450	13,450	2.99	332	766K	10B
1405/04/29	12,680	12,680	13,060	13,060	3.00	507	2M	28B
1405/04/28	12,640	12,640	12,950	12,680	(2.69)	393	932K	12B
1405/04/27	13,030	13,030	13,060	13,030	(2.98)	311	2M	23B
1405/04/24	13,430	13,410	13,660	13,430	(2.82)	372	2M	32B
1405/04/23	13,820	13,820	14,130	13,820	(2.95)	477	2M	23B
1405/04/22	14,230	14,230	14,390	14,240	(2.93)	370	2M	30B
1405/04/21	14,670	14,670	14,670	14,670	(2.98)	78	397K	6B
1405/04/20	15,570	15,100	15,870	15,120	(2.83)	414	2M	26B
1405/04/17	15,640	14,750	15,640	15,560	2.44	1,008	5M	70B
1405/04/16	15,190	15,190	15,190	15,190	2.98	953	12M	186B
1405/04/15	14,750	14,750	14,750	14,750	2.93	203	273K	4B
1405/04/14	14,750	14,750	14,750	14,750	2.93	203	273K	4B
1405/04/13	14,750	14,750	14,750	14,750	2.93	203	273K	4B
1405/04/10	14,750	14,750	14,750	14,750	2.93	203	273K	4B
1405/04/06	15,300	15,300	16,080	15,880	0.83	632	978K	16B
1405/04/03	15,320	15,320	16,040	15,750	(0.25)	756	783K	12B
1405/04/01	15,770	15,770	16,120	15,790	(2.83)	388	1M	19B
1405/03/31	16,220	16,220	16,720	16,250	(2.81)	434	2M	30B
1405/03/30	17,110	16,130	17,110	16,720	0.60	967	1M	18B
1405/03/27	17,190	16,390	17,190	16,620	(1.6)	1,328	2M	35B
1405/03/26	16,920	16,430	16,920	16,890	2.80	1,540	4M	66B
1405/03/25	16,430	16,430	16,430	16,430	2.94	668	945K	16B
1405/03/24	15,960	15,960	15,960	15,960	2.97	525	911K	15B
1405/03/23	15,500	15,500	15,500	15,500	2.99	493	1M	17B
1405/03/20	15,080	14,260	15,080	15,050	2.73	849	802K	12B
1405/03/19	14,650	14,650	14,650	14,650	2.95	460	782K	11B
1405/03/18	14,230	14,230	14,270	14,230	(2.93)	260	2M	25B
1405/03/17	14,320	14,320	14,700	14,660	2.66	607	1M	16B
1405/03/16	14,000	14,000	14,320	14,280	2.66	544	1M	19B
1405/03/13	13,950	13,660	13,950	13,910	2.66	734	2M	28B
1405/03/12	13,550	13,550	13,550	13,550	2.96	558	2M	22B
1405/03/11	13,170	13,020	13,170	13,160	2.89	681	2M	31B
1405/03/10	12,790	12,790	12,790	12,790	2.98	311	989K	13B
1405/03/09	12,420	12,420	12,420	12,420	2.99	335	1M	13B
1405/03/06	12,060	12,060	12,060	12,060	2.99	425	5M	57B
1405/03/05	12,060	12,060	12,060	12,060	2.99	425	5M	57B
1405/03/04	11,710	11,710	11,710	11,710	2.99	367	818K	10B
1405/03/03	11,370	11,370	11,370	11,370	2.99	332	345K	4B
1405/03/02	11,040	11,040	11,040	11,040	2.99	408	211K	2B
1405/02/30	10,730	10,500	10,730	10,720	2.88	619	675K	7B
1404/12/09	10,460	10,380	10,530	10,440	0.19	102	58K	601M
1404/12/06	10,480	10,350	10,510	10,420	(0.19)	414	638K	7B
1404/12/05	10,600	10,340	10,660	10,440	(0.67)	995	1M	11B
1404/12/04	10,430	10,420	10,660	10,510	0.77	365	230K	2B
1404/12/03	10,550	10,270	10,560	10,430	(1.32)	440	490K	5B
1404/12/02	10,650	10,540	10,920	10,570	(2.67)	291	388K	4B
1404/11/29	10,870	10,790	11,140	10,860	0.28	423	199K	2B
1404/11/28	11,070	10,760	11,070	10,830	0.74	309	229K	2B
1404/11/27	10,840	10,610	11,140	10,750	(1.38)	278	247K	3B
1404/11/26	11,230	10,810	11,230	10,900	(0.64)	349	224K	2B
1404/11/25	10,930	10,840	11,150	10,970	1.20	431	176K	2B
1404/11/21	11,020	10,660	11,140	10,840	(1.19)	1,660	2M	18B
1404/11/20	11,260	10,890	11,260	10,970	(2.23)	818	1M	12B
1404/11/19	11,320	11,080	11,520	11,220	(0.27)	1,137	1M	12B
1404/11/18	11,000	11,000	11,260	11,250	2.83	656	765K	9B
1404/11/14	10,750	10,750	11,110	10,940	(0.73)	375	278K	3B
1404/11/13	10,950	10,940	11,170	11,020	1.57	534	359K	4B
1404/11/12	10,540	10,540	11,020	10,850	0.0	592	231K	3B
1404/11/11	11,390	10,830	11,390	10,850	(2.78)	588	568K	6B
1404/11/08	11,130	11,130	11,260	11,160	(2.7)	721	492K	5B
1404/11/07	11,470	11,470	11,490	11,470	(2.96)	574	926K	11B
1404/11/06	11,820	11,820	11,820	11,820	(2.96)	85	326K	4B
1404/11/05	12,180	12,180	12,470	12,180	(2.95)	290	719K	9B
1404/11/04	12,970	12,520	12,970	12,550	(2.71)	806	2M	25B
1404/11/01	12,970	12,670	12,970	12,900	2.38	704	589K	8B
1404/10/30	12,360	12,330	12,670	12,600	2.36	901	1M	17B
1404/10/29	12,140	12,130	12,410	12,310	1.48	772	1M	13B
1404/10/28	11,860	11,860	12,240	12,130	2.02	913	825K	10B
1404/10/24	12,170	11,820	12,170	11,890	(2.38)	1,214	2M	21B
1404/10/23	12,290	12,130	12,520	12,180	(1.38)	902	904K	11B
1404/10/22	12,160	12,130	12,540	12,350	0.98	794	267K	3B
1404/10/21	12,130	12,130	12,750	12,230	(2.16)	834	442K	5B
1404/10/20	12,360	12,360	13,110	12,500	(1.88)	950	4M	51B
1404/10/17	13,160	12,730	13,160	12,740	(2.9)	656	2M	24B
1404/10/16	12,510	12,510	13,160	13,120	2.66	1,005	1M	16B
1404/10/15	12,560	12,540	12,860	12,780	2.32	1,240	1M	13B
1404/10/14	12,500	12,480	13,240	12,490	(2.88)	564	2M	27B
1404/10/10	12,660	12,660	13,050	12,860	(1.46)	1,799	2M	21B
1404/10/09	13,050	13,050	13,050	13,050	(2.97)	621	716K	9B
1404/10/08	13,430	13,420	13,730	13,450	(2.75)	190	258K	3B
1404/10/07	13,800	13,660	14,120	13,830	(1.78)	2,045	2M	31B
1404/10/06	14,190	13,740	14,190	14,080	2.18	1,197	2M	31B
1404/10/03	13,470	13,470	13,790	13,780	2.91	1,219	3M	41B
1404/10/02	13,480	13,290	13,580	13,390	0.60	1,135	1M	13B
1404/10/01	13,550	12,950	13,720	13,310	(0.3)	2,694	2M	22B
1404/09/30	13,110	13,110	13,370	13,350	2.77	1,419	3M	45B
1404/09/29	12,890	12,760	13,000	12,990	2.85	1,182	2M	20B
1404/09/26	12,370	12,330	12,690	12,630	2.43	1,326	4M	45B
1404/09/25	12,500	12,020	12,580	12,330	0.65	940	2M	22B
1404/09/24	12,280	12,000	12,510	12,250	0.74	1,106	2M	25B
1404/09/23	12,570	12,040	12,570	12,160	(0.65)	2,012	2M	22B
1404/09/22	12,230	11,970	12,240	12,240	2.94	1,207	2M	25B
1404/09/19	11,650	11,630	11,910	11,890	2.77	1,040	2M	28B
1404/09/18	11,600	11,420	11,730	11,570	(0.43)	964	2M	19B
1404/09/17	11,680	11,490	11,850	11,620	0.26	1,023	686K	8B
1404/09/16	11,550	11,400	11,690	11,590	2.11	850	2M	22B
1404/09/15	10,750	10,750	11,370	11,350	2.81	897	2M	24B
1404/09/12	11,060	10,980	11,140	11,040	0.73	775	1M	12B
1404/09/11	11,000	10,870	11,070	10,960	0.37	1,029	936K	10B
1404/09/10	11,000	10,800	11,090	10,920	0.0	1,367	920K	10B
1404/09/09	10,910	10,800	11,070	10,920	0.09	928	725K	8B
1404/09/08	10,940	10,840	11,100	10,910	0.28	1,065	551K	6B
1404/09/05	10,960	10,710	10,960	10,880	(0.73)	1,512	894K	10B
1404/09/04	11,100	10,940	11,110	10,960	0.55	516	726K	8B
1404/09/02	10,900	10,880	11,170	10,900	0.37	636	703K	8B
1404/09/01	10,900	10,850	10,940	10,860	0.28	580	508K	6B
1404/08/28	10,950	10,790	10,950	10,830	0.37	806	706K	8B
1404/08/27	10,970	10,620	10,970	10,790	(0.83)	2,265	1M	15B
1404/08/26	10,840	10,810	10,950	10,880	0.37	580	1M	12B
1404/08/25	10,860	10,650	11,040	10,840	0.0	717	942K	10B
1404/08/24	10,860	10,780	10,930	10,840	0.0	741	449K	5B
1404/08/21	10,980	10,690	10,980	10,840	(1.0)	1,544	1M	16B
1404/08/20	11,000	10,800	11,260	10,950	(0.27)	1,239	596K	6B
1404/08/19	11,060	10,880	11,200	10,980	(0.27)	957	943K	10B
1404/08/18	11,200	10,870	11,200	11,010	(1.08)	929	1M	13B
1404/08/17	11,110	11,100	11,380	11,130	0.27	386	369K	4B
1404/08/14	11,200	10,960	11,270	11,100	0.27	966	909K	10B
1404/08/13	11,000	10,960	11,220	11,070	(0.27)	975	1M	15B
1404/08/12	11,340	10,920	11,360	11,100	(1.16)	1,972	4M	43B
1404/08/11	11,320	10,890	11,360	11,230	1.81	870	4M	44B
1404/08/10	11,090	10,900	11,280	11,030	(0.54)	962	2M	19B
1404/08/07	11,280	10,960	11,470	11,090	(1.6)	2,239	3M	30B
1404/08/06	11,460	11,220	11,610	11,270	(2.51)	551	2M	24B
1404/08/05	11,730	11,400	11,730	11,560	0.26	729	2M	17B
1404/08/04	11,250	11,220	11,580	11,530	2.49	798	5M	63B
1404/08/03	11,420	11,180	11,420	11,250	0.0	468	713K	8B
1404/07/30	11,350	11,160	11,430	11,250	0.09	434	804K	9B
1404/07/29	11,310	11,260	11,370	11,240	0.36	645	440K	5B
1404/07/28	11,270	11,170	11,330	11,200	0.27	486	548K	6B
1404/07/27	11,210	11,160	11,330	11,170	0.63	696	735K	8B
1404/07/26	11,090	11,070	11,200	11,100	1.56	469	1M	12B
1404/07/23	11,000	10,800	11,110	10,930	0.18	1,194	2M	17B
1404/07/22	11,020	10,790	11,110	10,910	(1.0)	964	2M	18B
1404/07/21	11,230	10,890	11,420	11,020	(1.78)	1,628	4M	47B
1404/07/20	10,910	10,910	11,230	11,220	2.84	619	2M	24B
1404/07/19	10,470	10,470	11,030	10,910	1.68	427	1M	11B
1404/07/16	10,580	10,490	10,820	10,730	2.09	720	2M	26B
1404/07/15	10,460	10,320	10,580	10,510	2.24	758	2M	23B
1404/07/14	10,180	10,060	10,460	10,280	1.08	610	861K	9B
1404/07/13	10,120	10,000	10,260	10,170	2.01	519	1M	15B
1404/07/12	9,850	9,840	10,130	9,970	1.32	577	739K	7B
1404/07/09	9,750	9,730	10,080	9,840	(1.7)	2,017	2M	17B
1404/07/08	9,880	9,740	10,050	10,010	(0.3)	495	364K	4B
1404/07/07	10,210	9,980	10,210	10,040	1.21	355	661K	7B
1404/07/06	10,030	9,890	10,160	9,920	0.51	457	279K	3B
1404/07/05	9,750	9,740	10,040	9,870	1.23	608	724K	7B
1404/07/02	9,620	9,480	9,760	9,750	(0.2)	423	151K	1B
1404/07/01	9,800	9,770	9,890	9,770	0.10	262	175K	2B
1404/06/31	9,620	9,620	10,050	9,760	0.0	256	52K	514M
1404/06/30	9,630	9,610	9,870	9,760	(0.31)	748	560K	5B
1404/06/29	9,570	9,570	9,570	9,790	(0.71)	63	360K	3B
1404/06/26	9,890	9,720	9,890	9,860	(0.3)	370	413K	4B
1404/06/25	10,150	9,850	10,250	9,890	(2.56)	675	3M	27B
1404/06/24	10,150	10,060	10,320	10,150	0.0	286	229K	2B
1404/06/23	9,860	9,860	10,150	10,150	2.94	328	2M	17B
1404/06/22	9,860	9,860	10,100	9,860	0.0	242	51K	503M
1404/06/18	9,970	9,850	10,100	9,860	0.51	294	333K	3B
1404/06/17	9,850	9,790	10,040	9,810	0.62	309	329K	3B
1404/06/16	9,290	9,290	9,840	9,750	1.99	461	2M	16B
1404/06/15	9,320	9,320	9,610	9,560	(0.1)	385	405K	4B
1404/06/12	9,640	9,600	9,800	9,570	0.31	252	294K	3B
1404/06/11	9,140	9,140	9,690	9,540	1.38	484	914K	9B
1404/06/09	9,230	9,200	9,480	9,410	(0.74)	522	884K	8B
1404/06/08	9,270	9,270	9,280	9,480	(0.73)	113	418K	4B
1404/06/05	9,270	9,270	9,670	9,550	0.0	256	66K	626M
1404/06/04	9,580	9,500	9,640	9,550	0.0	384	462K	4B
1404/06/03	9,590	9,470	9,750	9,550	0.0	305	438K	4B
1404/06/01	9,620	9,570	9,780	9,550	0.21	342	355K	3B
1404/05/29	9,580	9,480	9,640	9,530	0.21	517	621K	6B
1404/05/28	9,690	9,410	9,690	9,510	0.11	367	464K	4B
1404/05/27	9,560	9,400	9,700	9,500	(0.21)	319	433K	4B
1404/05/26	9,550	9,520	9,750	9,520	0.53	321	289K	3B
1404/05/25	9,230	9,220	9,680	9,470	(0.32)	515	624K	6B
1404/05/22	9,300	9,300	9,320	9,500	(0.84)	214	459K	4B
1404/05/21	9,420	9,410	9,440	9,580	(1.24)	188	635K	6B
1404/05/20	9,590	9,480	9,640	9,700	(0.72)	286	472K	5B
1404/05/19	9,640	9,640	10,000	9,770	(0.41)	227	494K	5B
1404/05/18	9,610	9,610	9,990	9,810	0.0	258	591K	6B
1404/05/15	9,610	9,600	9,850	9,810	(0.1)	289	122K	1B
1404/05/14	9,870	9,710	9,870	9,820	(0.51)	375	717K	7B
1404/05/13	9,600	9,600	10,000	9,870	0.82	483	1M	12B
1404/05/12	9,730	9,660	10,100	9,790	(0.91)	570	2M	21B
1404/05/11	9,720	9,720	10,110	9,880	(1.4)	517	2M	18B
1404/05/08	9,970	9,970	10,320	10,020	(2.43)	392	2M	21B
1404/05/07	10,080	10,080	10,080	10,270	(1.15)	52	577K	6B
1404/05/06	10,420	10,390	10,420	10,390	(2.99)	84	2M	21B
1404/05/05	10,760	10,330	10,760	10,710	2.49	566	5M	50B
1404/05/04	10,560	10,560	10,560	10,450	1.85	390	913K	10B
1404/05/01	10,260	10,260	10,260	10,260	2.91	310	2M	19B
1404/04/31	10,030	10,030	10,030	9,970	2.36	297	1M	13B
1404/04/30	9,250	9,250	9,760	9,740	2.74	524	2M	15B
1404/04/29	9,510	9,210	9,570	9,480	(0.11)	672	960K	9B
1404/04/23	9,940	9,850	10,120	9,900	0.51	627	809K	8B
1404/04/22	9,900	9,770	10,070	9,850	(2.18)	325	1M	12B
1404/04/21	9,870	9,800	10,330	10,070	(0.1)	360	243K	2B
1404/04/18	9,900	9,900	9,910	10,080	(1.18)	170	583K	6B
1404/04/17	10,050	10,020	10,100	10,200	(1.16)	178	595K	6B
1404/04/16	10,050	10,050	10,590	10,320	0.19	637	516K	5B
1404/04/11	10,140	10,140	10,600	10,300	(1.44)	1,652	3M	26B
1404/04/10	10,260	10,260	10,260	10,450	(1.14)	159	496K	5B
1404/04/09	10,570	10,570	10,570	10,570	(2.94)	512	7M	79B
1404/04/08	10,850	10,850	10,850	10,890	(2.59)	34	1M	12B
1404/04/07	11,080	11,080	11,080	11,180	(2.1)	30	929K	10B
1404/03/21	11,290	11,230	11,840	11,420	(1.3)	404	900K	10B
1404/03/20	11,410	11,270	11,730	11,570	0.17	357	453K	5B
1404/03/19	11,430	11,160	11,750	11,550	1.23	444	2M	18B
1404/03/18	11,300	11,250	11,740	11,410	(1.55)	586	1M	13B
1404/03/17	11,710	11,400	12,090	11,590	(1.36)	418	2M	23B
1404/03/13	11,800	11,720	11,990	11,750	(2.73)	524	1M	14B
1404/03/12	12,500	11,990	12,520	12,080	(2.27)	576	2M	22B
1404/03/11	12,990	12,290	12,990	12,360	(2.45)	666	3M	33B
1404/03/10	12,670	12,160	12,690	12,670	2.76	901	4M	44B
1404/03/07	12,420	12,080	12,420	12,330	2.24	915	4M	47B
1404/03/06	12,060	11,780	12,060	12,060	2.99	627	2M	21B
1404/03/05	11,250	11,250	11,840	11,710	1.83	598	937K	11B
1404/03/04	11,450	11,330	11,890	11,500	(1.54)	355	927K	11B
1404/03/03	11,490	11,400	11,830	11,680	1.65	621	1M	17B
1404/02/31	11,480	11,480	11,770	11,490	(2.87)	612	2M	22B
1404/02/30	11,830	11,830	12,000	11,830	(2.95)	498	9M	105B
1404/02/29	12,300	11,820	12,300	12,190	2.01	1,070	9M	105B
1404/02/28	12,070	12,070	12,070	11,950	1.96	523	870K	11B
1404/02/27	11,320	11,150	11,800	11,720	2.27	928	8M	97B
1404/02/24	11,690	11,350	11,690	11,460	(1.55)	666	2M	21B
1404/02/23	11,500	11,450	11,750	11,640	1.84	681	2M	18B
1404/02/22	11,400	11,050	11,440	11,430	2.88	643	1M	15B
1404/02/21	10,980	10,980	11,290	11,110	(1.77)	669	1M	11B
1404/02/20	11,670	11,290	11,670	11,310	(2.75)	550	3M	34B
1404/02/17	11,420	11,400	11,720	11,630	2.20	822	2M	28B
1404/02/16	11,100	11,100	11,390	11,380	2.89	784	4M	42B
1404/02/15	11,070	10,860	11,070	11,060	2.88	832	4M	45B
1404/02/14	10,740	10,420	10,800	10,750	2.48	738	3M	33B
1404/02/13	10,250	10,210	10,740	10,490	0.19	768	3M	31B
1404/02/10	10,600	10,600	10,600	10,470	1.65	540	827K	9B
1404/02/09	10,470	10,470	10,470	10,300	1.28	512	650K	7B
1404/02/08	10,000	9,890	10,340	10,170	1.29	819	2M	21B
1404/02/07	9,870	9,780	10,160	10,040	(0.4)	430	473K	5B
1404/02/06	10,110	9,900	10,250	10,080	0.60	705	1M	13B
1404/02/03	9,770	9,770	10,270	10,020	0.30	722	1M	12B
1404/02/02	10,440	9,840	10,440	9,990	(1.48)	892	2M	23B
1404/02/01	10,150	10,020	10,150	10,140	2.84	724	2M	19B
1404/01/31	10,000	9,840	10,000	9,860	1.54	608	821K	8B
1404/01/30	9,780	9,550	9,890	9,710	0.73	758	1M	10B
1404/01/27	9,510	9,380	9,820	9,640	0.10	548	607K	6B
1404/01/26	9,900	9,450	9,900	9,630	0.10	652	846K	8B
1404/01/25	9,760	9,450	9,760	9,620	1.48	613	810K	8B
1404/01/24	9,310	9,310	9,550	9,480	2.16	609	1M	12B
1404/01/23	9,240	9,220	9,440	9,280	0.0	562	527K	5B
1404/01/20	9,200	9,170	9,550	9,280	0.0	501	204K	2B
1404/01/19	9,440	9,210	9,440	9,280	1.20	706	680K	6B
1404/01/18	9,250	9,070	9,620	9,170	(1.82)	746	1M	13B
1404/01/17	9,610	9,220	9,610	9,340	(0.11)	490	393K	4B
1404/01/16	9,160	9,160	9,510	9,350	1.19	638	748K	7B
1404/01/10	8,920	8,920	9,450	9,240	0.65	799	1M	10B
1404/01/09	9,090	9,060	9,600	9,180	(1.61)	736	1M	10B
1404/01/06	9,620	9,190	9,620	9,330	(0.11)	581	559K	5B
1404/01/05	9,550	9,400	9,550	9,340	0.65	362	371K	4B
1403/12/28	9,170	9,100	9,250	9,280	(1.07)	261	628K	6B
1403/12/27	9,420	9,130	9,630	9,380	0.21	640	290K	3B
1403/12/26	9,310	9,300	9,570	9,360	0.65	678	826K	8B
1403/12/25	8,950	8,950	9,300	9,300	2.99	738	2M	16B
1403/12/22	8,730	8,730	9,220	9,030	0.78	668	784K	7B
1403/12/21	9,000	8,910	9,200	8,960	(2.4)	619	1M	12B
1403/12/20	9,160	9,150	9,540	9,180	(2.65)	958	3M	26B
1403/12/19	9,320	9,310	9,340	9,430	(1.67)	192	897K	8B
1403/12/18	9,670	9,560	9,690	9,590	(2.64)	573	1M	14B
1403/12/15	9,760	9,690	9,960	9,850	(1.1)	546	748K	7B
1403/12/14	9,800	9,800	10,200	9,960	(0.7)	731	816K	8B
1403/12/13	10,050	9,970	10,050	10,030	(2.34)	568	1M	11B
1403/12/12	10,050	10,050	10,450	10,270	(0.48)	959	1M	11B
1403/12/11	10,380	10,250	10,550	10,320	(2.27)	859	1M	13B
1403/12/08	10,590	10,560	10,660	10,560	(2.94)	949	3M	29B
1403/12/07	10,850	10,590	11,090	10,880	0.65	1,230	2M	18B
1403/12/06	10,530	10,530	10,820	10,810	2.85	1,336	3M	28B
1403/12/05	10,110	10,110	10,700	10,510	1.15	1,265	1M	14B
1403/12/04	10,450	10,360	10,590	10,390	(2.72)	447	2M	16B
1403/12/01	10,590	10,560	10,950	10,680	(1.84)	936	1M	11B
1403/11/30	10,800	10,780	11,100	10,880	(2.07)	1,360	1M	12B
1403/11/29	10,980	10,980	10,990	11,110	(1.77)	476	810K	9B
1403/11/28	11,000	11,000	11,000	11,310	(0.26)	34	134K	1B
1403/11/27	11,010	11,010	11,010	11,340	(0.09)	40	52K	577M
1403/11/23	11,420	11,280	11,450	11,350	(2.32)	504	1M	11B
1403/11/21	11,600	11,420	11,980	11,620	(1.27)	1,076	924K	11B
1403/11/17	11,800	11,590	12,110	11,770	(1.42)	986	753K	9B
1403/11/16	11,530	11,530	12,140	11,940	1.27	1,104	825K	10B
1403/11/15	11,610	11,520	12,000	11,790	(0.59)	903	581K	7B
1403/11/14	11,800	11,800	12,260	11,860	(2.47)	1,097	1M	16B
1403/11/13	12,010	11,980	12,310	12,160	(1.54)	346	640K	8B
1403/11/10	12,220	12,190	12,670	12,350	(1.67)	1,019	837K	10B
1403/11/08	12,560	12,370	12,800	12,560	(1.49)	1,192	839K	10B
1403/11/07	13,100	12,500	13,100	12,750	0.08	1,372	2M	30B
1403/11/06	12,140	12,140	12,790	12,740	2.58	1,503	3M	40B
1403/11/03	12,630	12,300	12,680	12,420	0.81	1,190	1M	14B
1403/11/02	12,290	12,260	12,800	12,320	(2.45)	1,051	2M	26B
1403/11/01	12,520	12,500	13,080	12,630	(1.94)	410	926K	12B
1403/10/30	12,650	12,640	13,390	12,880	(1.08)	1,063	1M	14B
1403/10/29	13,010	12,880	13,010	13,020	(1.88)	212	769K	10B
1403/10/26	13,670	12,920	13,670	13,270	(0.08)	866	1M	14B
1403/10/24	13,200	13,050	13,500	13,280	0.45	1,861	1M	15B
1403/10/23	13,200	13,200	13,400	13,220	(2.79)	1,116	2M	27B
1403/10/22	14,090	13,300	14,090	13,600	(0.73)	1,364	2M	24B
1403/10/19	13,690	13,460	13,710	13,700	2.85	1,374	3M	42B
1403/10/18	13,100	13,100	13,330	13,320	2.86	1,196	2M	21B
1403/10/17	12,360	12,360	13,010	12,950	2.45	1,363	2M	32B
1403/10/16	12,990	12,490	12,990	12,640	(1.79)	1,671	2M	24B
1403/10/15	12,520	12,520	13,060	12,870	1.42	1,455	1M	18B
1403/10/12	12,520	12,510	12,830	12,690	(0.86)	4,169	2M	23B
1403/10/11	12,980	12,670	13,220	12,800	(1.99)	1,572	2M	23B
1403/10/10	12,560	12,560	13,190	13,060	1.95	1,864	3M	40B
1403/10/09	12,720	12,470	12,830	12,810	2.81	1,413	7M	92B
1403/10/08	12,030	12,030	12,700	12,460	0.89	1,303	1M	15B
1403/10/05	12,510	12,290	12,850	12,350	(2.45)	1,122	2M	29B
1403/10/04	12,770	12,500	12,770	12,660	2.10	1,378	3M	34B
1403/10/03	12,020	12,020	12,640	12,400	0.98	1,528	3M	35B
1403/10/02	12,630	11,980	12,630	12,280	(0.49)	861	1M	13B
1403/10/01	11,960	11,960	12,370	12,340	2.75	980	1M	15B
1403/09/28	12,200	11,990	12,290	12,010	(2.83)	1,610	2M	21B
1403/09/27	12,800	12,290	12,800	12,360	(2.37)	870	2M	25B
1403/09/26	12,590	12,240	12,870	12,660	1.28	1,444	3M	44B
1403/09/25	12,500	12,500	12,500	12,500	2.97	924	1M	17B
1403/09/24	12,160	11,970	12,160	12,140	2.79	1,282	1M	15B
1403/09/21	11,860	11,560	11,990	11,810	0.51	943	1M	17B
1403/09/20	12,100	11,520	12,100	11,750	(0.51)	991	3M	31B
1403/09/19	11,620	11,620	11,850	11,810	2.61	1,169	3M	36B
1403/09/18	11,450	11,430	11,740	11,510	(2.29)	921	3M	32B
1403/09/17	11,820	11,740	12,080	11,780	(2.64)	650	2M	22B
1403/09/14	11,750	11,750	12,300	12,100	0.0	1,336	2M	26B
1403/09/13	12,500	11,800	12,500	12,100	(0.33)	1,056	2M	26B
1403/09/12	11,680	11,680	12,300	12,140	1.59	946	821K	10B
1403/09/11	12,160	11,850	12,390	11,950	(2.13)	595	2M	27B
1403/09/10	12,310	11,930	12,310	12,210	2.09	1,127	6M	68B
1403/09/07	12,060	11,800	12,080	11,960	1.96	571	959K	12B
1403/09/06	11,730	11,640	11,730	11,730	2.99	749	3M	31B
1403/09/05	11,640	11,640	11,640	11,390	0.71	560	316K	4B
1403/09/04	11,500	11,500	11,500	11,310	1.25	671	580K	7B
1403/09/03	11,170	11,170	11,170	11,170	2.95	768	5M	61B
1403/08/30	11,070	11,070	11,070	10,850	0.93	532	464K	5B
1403/08/29	10,910	10,910	10,910	10,750	1.42	348	704K	8B
1403/08/28	10,880	10,880	10,880	10,600	0.28	354	117K	1B
1403/08/27	10,780	10,780	10,780	10,570	0.96	535	456K	5B
1403/08/26	10,730	10,730	10,730	10,470	0.48	347	241K	3B
1403/08/23	10,430	10,000	10,520	10,420	1.96	751	2M	21B
1403/08/22	10,200	10,160	10,580	10,220	(2.39)	581	2M	16B
1403/08/21	10,260	10,260	10,730	10,470	0.48	609	911K	10B
1403/08/20	10,410	10,070	10,460	10,420	2.56	848	2M	24B
1403/08/19	9,820	9,820	10,230	10,160	2.21	877	2M	19B
1403/08/16	9,780	9,780	10,080	9,940	(1.39)	380	798K	8B
1403/08/15	9,890	9,890	10,350	10,080	(1.08)	496	658K	7B
1403/08/14	10,160	10,160	10,170	10,190	(2.67)	379	1M	13B
1403/08/13	10,260	10,200	10,280	10,470	(0.38)	41	207K	2B
1403/08/12	10,250	10,250	10,750	10,510	(0.1)	793	2M	24B
1403/08/09	10,280	10,280	10,830	10,520	(0.57)	604	953K	10B
1403/08/08	10,580	10,570	10,750	10,580	(2.85)	618	1M	15B
1403/08/07	10,720	10,690	10,860	10,890	(1.18)	309	658K	7B
1403/08/06	10,810	10,810	11,120	11,020	1.94	676	2M	17B
1403/08/05	10,530	10,530	11,170	10,810	(0.37)	1,158	2M	25B
1403/08/02	10,530	10,530	10,530	10,850	0.0	4	3K	26M
1403/08/01	10,530	10,530	10,530	10,850	0.0	3	2K	21M
1403/07/30	10,270	10,270	10,270	10,850	(0.64)	76	142K	1B
1403/07/29	10,600	10,600	10,600	10,920	0.0	7	13K	142M
1403/07/28	10,600	10,600	10,600	10,920	0.0	11	21K	227M
1403/07/25	10,610	10,610	10,610	10,920	(0.09)	41	41K	438M
1403/07/24	10,610	10,610	10,610	10,930	0.0	9	8K	85M
1403/07/23	10,640	10,640	10,640	10,930	(0.27)	33	135K	1B
1403/07/22	10,870	10,850	11,160	10,960	(1.97)	559	935K	10B
1403/07/21	11,180	11,180	11,330	11,180	(2.95)	898	2M	22B
1403/07/18	11,420	11,420	11,420	11,520	(0.09)	17	74K	844M
1403/07/17	11,420	11,420	11,420	11,530	0.0	5	8K	88M
1403/07/16	11,420	11,420	11,420	11,530	0.0	4	2K	23M
1403/07/15	11,420	11,420	11,420	11,530	0.0	3	4K	45M
1403/07/14	11,420	11,420	11,420	11,530	0.0	4	10K	119M
1403/07/11	11,420	11,420	11,420	11,530	0.0	8	53K	600M
1403/07/10	11,420	11,420	11,420	11,530	0.0	4	4K	40M
1403/07/09	11,440	11,440	11,440	11,530	(0.17)	20	235K	3B
1403/07/08	11,450	11,450	11,450	11,550	(0.09)	18	88K	1B
1403/07/07	11,460	11,460	11,460	11,560	(0.09)	11	145K	2B
1403/07/04	11,450	11,210	11,850	11,570	0.35	488	770K	9B
1403/07/03	11,310	11,310	11,600	11,530	2.31	694	1M	17B
1403/07/02	11,000	10,850	11,310	11,270	2.55	660	1M	15B
1403/07/01	11,050	10,810	11,070	10,990	(0.81)	511	996K	11B
1403/06/28	11,070	10,830	11,240	11,080	(0.63)	547	832K	9B
1403/06/27	11,000	11,000	11,420	11,150	(0.54)	414	1M	16B
1403/06/26	11,140	10,860	11,440	11,210	0.72	438	970K	11B
1403/06/25	10,740	10,740	11,140	11,130	2.87	574	2M	25B
1403/06/24	10,400	10,330	10,940	10,820	1.79	604	2M	24B
1403/06/21	10,380	10,380	10,680	10,630	2.51	478	1M	14B
1403/06/20	10,110	10,110	10,520	10,370	1.47	485	1M	12B
1403/06/19	10,030	10,030	10,410	10,220	0.59	387	480K	5B
1403/06/18	10,080	10,080	10,300	10,160	0.20	358	539K	5B
1403/06/17	9,840	9,840	10,370	10,140	0.70	504	1M	12B
1403/06/13	9,900	9,890	10,270	10,070	(0.2)	420	524K	5B
1403/06/11	9,900	9,900	10,090	10,090	1.92	425	2M	21B
1403/06/10	9,730	9,730	9,950	9,900	1.43	455	1M	11B
1403/06/07	9,750	9,700	9,910	9,760	0.41	325	452K	4B
1403/06/06	9,700	9,580	9,910	9,720	(0.41)	403	729K	7B
1403/06/05	9,660	9,560	9,920	9,760	0.21	360	520K	5B
1403/06/03	9,550	9,550	9,900	9,740	0.10	451	504K	5B
1403/05/31	9,600	9,600	9,850	9,730	(0.61)	333	616K	6B
1403/05/30	9,640	9,630	9,650	9,790	(0.31)	125	238K	2B
1403/05/29	9,740	9,650	9,950	9,820	(0.2)	244	359K	3B
1403/05/28	9,660	9,660	9,980	9,840	0.20	347	394K	4B
1403/05/27	9,660	9,660	10,020	9,820	(0.1)	442	432K	4B
1403/05/24	9,800	9,800	9,940	9,830	(0.61)	373	1M	11B
1403/05/23	9,800	9,800	9,800	9,890	0.0	12	11K	110M
1403/05/22	9,800	9,800	9,800	9,890	0.0	11	23K	221M
1403/05/21	9,800	9,800	9,800	9,890	0.0	21	27K	264M
1403/05/20	9,860	9,860	9,860	9,890	(0.6)	298	1M	10B
1403/05/16	9,860	9,860	9,860	9,950	0.0	7	9K	90M
1403/05/15	9,860	9,860	9,860	9,950	0.0	20	23K	227M
1403/05/14	9,870	9,870	9,870	9,950	(0.1)	38	181K	2B
1403/05/13	9,450	9,450	9,450	9,960	(0.9)	87	234K	2B
1403/05/10	9,810	9,810	9,900	10,050	(3.64)	165	860K	8B
1403/05/09	10,260	10,260	10,370	10,430	(0.29)	355	291K	3B
1403/05/08	10,290	10,280	10,480	10,460	(0.57)	389	396K	4B
1403/05/06	10,370	10,370	10,700	10,520	(0.38)	410	490K	5B
1403/05/03	10,360	10,290	10,750	10,560	(0.47)	368	453K	5B
1403/05/02	10,330	10,330	10,770	10,610	(0.38)	376	645K	7B
1403/05/01	10,320	10,300	11,000	10,650	(0.65)	310	507K	5B
1403/04/31	10,400	10,310	10,610	10,720	(1.2)	335	459K	5B
1403/04/30	10,760	10,320	11,150	10,850	(0.64)	452	410K	4B
1403/04/27	10,790	10,790	10,990	10,920	(0.09)	333	343K	4B
1403/04/24	10,710	10,710	11,000	10,930	(0.18)	315	260K	3B
1403/04/23	10,650	10,650	11,200	10,950	(0.09)	419	276K	3B
1403/04/20	11,270	10,730	11,270	10,960	(1.08)	337	752K	8B
1403/04/19	10,700	10,700	11,400	11,080	(1.51)	431	866K	9B
1403/04/18	11,420	11,010	11,420	11,250	4.36	710	2M	21B
1403/04/17	10,990	10,990	10,990	10,780	3.95	424	964K	11B
1403/04/16	10,830	10,830	10,830	10,370	1.47	411	355K	4B
1403/04/13	10,140	10,050	10,400	10,220	0.20	390	585K	6B
1403/04/12	10,050	10,050	10,500	10,200	0.69	510	974K	10B
1403/04/11	10,050	10,030	10,500	10,130	(5.06)	776	2M	20B
1403/04/10	10,760	10,430	10,990	10,670	(3.79)	277	952K	10B
1403/04/09	11,770	10,760	11,770	11,090	(0.36)	488	807K	9B
1403/04/06	11,160	10,950	11,170	11,130	1.55	672	2M	17B
1403/04/04	10,930	10,920	11,270	10,960	(1.62)	759	3M	33B
1403/04/03	11,000	10,980	11,000	11,140	(0.54)	106	372K	4B
1403/04/02	11,210	11,100	11,500	11,200	(1.06)	506	838K	9B
1403/03/30	11,290	11,120	11,350	11,320	(0.18)	128	170K	2B
1403/03/23	11,950	11,840	12,290	11,890	(1.57)	352	1M	13B
1403/03/22	12,070	11,970	12,200	12,080	(1.06)	485	833K	10B
1403/03/21	12,060	12,050	12,530	12,210	(0.65)	610	717K	9B
1403/03/20	12,120	12,120	12,120	12,290	(0.57)	294	372K	5B
1403/03/19	12,160	12,140	12,270	12,360	(0.16)	67	102K	1B
1403/03/16	12,370	12,270	12,450	12,380	(1.12)	329	665K	8B
1403/03/13	12,400	12,380	12,790	12,520	(0.87)	368	583K	7B
1403/03/12	12,720	12,540	12,910	12,630	(1.25)	450	826K	10B
1403/03/09	12,420	12,420	12,880	12,790	1.27	566	1M	14B
1403/03/08	12,660	12,620	12,780	12,630	(1.86)	781	2M	26B
1403/03/07	12,660	12,660	12,660	12,870	(0.31)	39	169K	2B
1403/03/06	12,700	12,700	12,700	12,910	(0.31)	30	214K	3B
1403/03/05	12,880	12,740	13,200	12,950	(0.31)	196	264K	3B
1403/03/01	12,890	12,890	13,110	12,990	(1.22)	379	769K	10B
1403/02/30	13,600	13,000	13,600	13,150	(4.57)	537	1M	17B
1403/02/29	14,120	13,490	14,680	13,780	(4.7)	737	2M	27B
1403/02/26	14,730	14,040	15,150	14,460	(3.28)	992	3M	38B
1403/02/25	14,260	14,260	15,300	14,950	0.95	931	3M	48B
1403/02/24	14,010	14,010	15,070	14,810	4.89	1,659	8M	122B
1403/02/23	13,370	13,310	14,390	14,120	3.29	1,177	3M	43B
1403/02/22	13,870	13,100	14,050	13,670	(1.73)	814	2M	25B
1403/02/19	13,800	13,600	14,170	13,910	(0.78)	522	546K	8B
1403/02/18	13,880	13,560	14,380	14,020	1.37	859	1M	19B
1403/02/17	13,220	13,130	14,300	13,830	3.21	1,091	3M	35B
1403/02/16	13,160	13,160	13,720	13,400	(0.07)	655	308K	4B
1403/02/12	13,100	13,100	13,580	13,410	(0.22)	547	976K	13B
1403/02/11	13,270	13,070	13,660	13,440	(0.81)	578	496K	7B
1403/02/10	13,250	13,100	13,940	13,550	(0.51)	656	476K	6B
1403/02/09	13,900	13,350	13,900	13,620	(3.61)	623	504K	7B
1403/02/08	14,100	13,860	14,400	14,130	(0.21)	899	1M	14B
1403/02/05	14,010	13,880	14,400	14,160	3.74	1,052	2M	26B
1403/02/04	13,000	12,880	14,000	13,650	4.28	1,311	3M	38B
1403/02/03	13,080	12,620	13,400	13,090	(0.08)	702	784K	10B
1403/02/02	12,790	12,790	13,380	13,100	2.18	917	2M	24B
1403/02/01	11,930	11,930	12,990	12,820	5.25	878	1M	14B
1403/01/29	12,060	12,060	12,180	12,180	1.00	561	620K	8B
1403/01/28	12,070	11,910	12,070	12,060	0.84	512	830K	10B
1403/01/27	11,850	11,850	11,960	11,960	0.93	479	102K	1B
1403/01/26	11,850	11,850	11,940	11,850	(0.92)	372	919K	11B
1403/01/25	12,350	11,900	12,370	11,960	(6.49)	818	2M	27B
1403/01/21	12,720	12,400	12,990	12,790	(1.16)	728	654K	8B
1403/01/20	12,770	12,570	13,270	12,940	1.33	865	870K	11B
1403/01/19	12,300	12,300	13,260	12,770	1.19	949	597K	8B
1403/01/18	13,300	12,500	13,700	12,620	(6.1)	1,183	3M	36B
1403/01/15	13,400	13,240	13,960	13,440	(0.74)	951	658K	9B
1403/01/14	13,600	13,350	13,660	13,540	(1.38)	844	1M	14B
1403/01/11	13,600	13,530	13,950	13,730	1.10	1,070	1M	16B
1403/01/08	13,700	13,420	13,840	13,580	(0.8)	854	1M	15B
1403/01/07	13,560	13,510	13,840	13,690	(0.94)	827	989K	14B
1403/01/06	14,270	13,530	14,270	13,820	2.29	1,065	2M	22B
1403/01/05	12,580	12,580	13,630	13,510	6.04	1,136	2M	29B
1402/12/28	12,600	12,560	12,980	12,740	1.27	677	1M	16B
1402/12/27	12,190	12,190	12,840	12,580	1.45	801	1M	17B
1402/12/26	12,220	12,100	12,700	12,400	1.64	902	1M	14B
1402/12/23	12,200	11,740	12,490	12,200	(0.41)	902	2M	21B
1402/12/22	12,150	12,150	12,690	12,250	0.08	858	777K	10B
1402/12/21	12,320	12,150	12,840	12,240	(2.16)	1,375	2M	23B
1402/12/20	12,380	12,320	12,750	12,510	(0.64)	233	279K	3B
1402/12/16	12,460	12,390	12,810	12,590	(0.47)	882	1M	14B
1402/12/15	12,380	12,360	13,050	12,650	0.08	914	953K	12B
1402/12/14	12,700	12,410	12,800	12,640	(1.25)	891	978K	12B
1402/12/13	12,350	12,350	13,300	12,800	2.32	1,063	1M	16B
1402/12/12	12,250	12,200	12,700	12,510	1.87	996	1M	15B
1402/12/09	12,300	12,120	12,540	12,280	0.0	727	1M	12B
1402/12/08	12,710	12,120	12,710	12,280	(2.69)	692	763K	9B
1402/12/07	12,570	12,460	12,710	12,620	(1.56)	671	1M	15B
1402/12/05	12,730	12,570	13,190	12,820	(0.7)	739	635K	8B
1402/12/02	12,680	12,680	13,280	12,910	(0.31)	698	1M	16B
1402/12/01	13,040	12,700	13,400	12,950	(2.7)	783	1M	17B
1402/11/30	12,570	12,570	13,440	13,310	5.89	1,033	2M	22B
1402/11/29	12,210	12,180	13,000	12,570	0.64	776	1M	14B
1402/11/28	12,970	12,240	13,220	12,490	(5.09)	877	2M	24B
1402/11/25	13,140	13,010	13,310	13,160	(1.2)	1,073	346K	5B
1402/11/24	13,190	13,150	13,440	13,320	(0.22)	876	1M	15B
1402/11/23	13,150	13,150	13,570	13,350	0.38	898	1M	14B
1402/11/21	13,360	13,240	13,450	13,300	(0.75)	761	949K	13B
1402/11/18	13,220	13,220	13,500	13,400	(0.07)	1,017	783K	10B
1402/11/17	13,300	13,250	13,680	13,410	(0.3)	875	568K	8B
1402/11/16	13,500	13,350	13,580	13,450	(0.66)	622	521K	7B
1402/11/15	13,500	13,500	13,680	13,540	0.22	717	366K	5B
1402/11/14	13,430	13,390	13,670	13,510	0.82	849	583K	8B
1402/11/11	13,140	13,140	13,600	13,400	(1.76)	698	909K	12B
1402/11/10	13,320	13,320	14,050	13,640	(0.73)	1,055	749K	10B
1402/11/09	14,000	13,300	14,000	13,740	0.51	895	1M	18B
1402/11/08	13,320	13,120	13,950	13,670	1.11	941	784K	11B
1402/11/07	13,130	13,130	13,890	13,520	0.22	864	1M	15B
1402/11/04	13,510	13,070	13,990	13,490	(1.17)	734	921K	12B
1402/11/03	14,000	13,450	14,280	13,650	(3.53)	688	1M	17B
1402/11/02	14,210	13,910	14,500	14,150	(0.7)	731	1M	15B
1402/11/01	14,210	14,120	14,430	14,250	(1.52)	700	636K	9B
1402/10/30	14,880	14,260	15,000	14,470	(4.55)	735	1M	16B
1402/10/27	15,070	15,010	15,470	15,160	0.66	840	806K	12B
1402/10/26	15,050	14,920	15,220	15,060	(1.05)	790	907K	14B
1402/10/25	15,130	15,080	15,500	15,220	(0.33)	889	1M	17B
1402/10/24	15,750	15,100	15,750	15,270	(0.84)	1,088	930K	14B
1402/10/23	15,030	15,020	15,710	15,400	0.26	1,015	663K	10B
1402/10/20	15,000	15,000	15,550	15,360	1.92	965	873K	13B
1402/10/19	14,960	14,960	15,250	15,070	(0.33)	764	620K	9B
1402/10/18	15,100	14,980	15,410	15,120	(1.5)	978	1M	18B
1402/10/17	15,290	15,000	15,780	15,350	(1.03)	947	877K	13B
1402/10/16	15,320	15,300	15,940	15,510	(0.58)	1,020	900K	14B
1402/10/13	15,010	14,830	15,940	15,600	4.00	1,055	2M	27B
1402/10/12	15,020	14,750	15,480	15,000	(3.04)	977	2M	25B
1402/10/11	15,950	15,150	15,950	15,470	(2.15)	1,301	2M	29B
1402/10/10	15,370	15,370	16,300	15,810	1.61	1,185	1M	21B
1402/10/09	15,550	15,350	15,850	15,560	(0.32)	1,092	1M	17B
1402/10/06	16,150	15,510	16,150	15,610	(1.64)	1,436	908K	14B
1402/10/05	15,420	15,420	16,090	15,870	0.70	936	809K	13B
1402/10/04	15,590	15,470	16,000	15,760	1.03	934	911K	14B
1402/10/03	15,800	15,450	15,870	15,600	(2.8)	1,150	2M	25B
1402/10/02	16,120	15,840	16,380	16,050	(1.11)	1,089	1M	18B
1402/09/29	16,200	16,020	16,740	16,230	(2.7)	1,007	2M	35B
1402/09/28	16,600	16,410	16,950	16,680	0.66	952	1M	21B
1402/09/27	16,220	16,220	17,000	16,570	0.85	1,107	2M	35B
1402/09/25	16,160	16,160	16,690	16,430	0.18	983	2M	30B
1402/09/22	16,100	16,100	16,680	16,400	0.0	821	987K	16B
1402/09/21	16,400	16,070	16,750	16,400	(1.26)	992	2M	26B
1402/09/20	16,640	16,400	17,090	16,610	(1.83)	1,052	1M	21B
1402/09/19	16,650	16,650	17,220	16,920	(1.74)	872	775K	13B
1402/09/18	17,890	16,830	17,890	17,220	0.58	1,121	1M	25B
1402/09/15	17,000	16,900	17,700	17,120	(1.1)	1,008	2M	26B
1402/09/14	16,220	16,220	17,690	17,310	3.28	1,496	2M	36B
1402/09/13	16,270	16,270	17,180	16,760	(0.3)	1,226	2M	40B
1402/09/12	16,800	16,270	17,120	16,810	1.39	1,191	2M	38B
1402/09/11	16,700	16,330	17,190	16,580	0.24	1,252	2M	40B
1402/09/08	16,980	16,230	17,290	16,540	(3.16)	1,509	4M	74B
1402/09/07	16,490	16,300	17,300	17,080	1.36	1,300	3M	47B
1402/09/06	17,760	16,480	17,760	16,850	(4.91)	1,531	4M	60B
1402/09/05	17,410	17,200	18,190	17,720	2.67	1,927	3M	53B
1402/09/04	16,070	16,070	17,410	17,260	6.02	2,187	6M	100B
1402/09/01	16,130	16,100	16,750	16,280	(0.31)	833	1M	19B
1402/08/30	16,800	16,050	16,800	16,330	(2.39)	1,020	1M	23B
1402/08/29	16,640	16,100	17,190	16,730	0.48	1,267	3M	51B
1402/08/28	16,040	16,040	17,350	16,650	(2.23)	1,560	5M	78B
1402/08/27	16,990	16,700	17,310	17,030	3.59	1,852	5M	89B
1402/08/24	15,770	15,690	16,620	16,440	5.79	2,476	8M	128B
1402/08/23	14,590	14,520	15,690	15,540	5.93	1,956	7M	109B
1402/08/22	14,370	14,370	14,890	14,670	0.41	789	871K	13B
1402/08/21	14,750	14,430	14,940	14,610	(0.95)	654	619K	9B
1402/08/20	14,330	14,330	15,190	14,750	(0.41)	753	771K	11B
1402/08/17	15,060	14,620	15,090	14,810	(1.66)	694	1M	18B
1402/08/16	14,800	14,630	15,240	15,060	1.21	926	2M	23B
1402/08/15	15,000	14,580	15,390	14,880	0.74	1,017	2M	32B
1402/08/14	14,920	14,380	15,280	14,770	(3.34)	875	1M	21B
1402/08/13	14,900	14,900	15,500	15,280	3.95	878	1M	17B
1402/08/10	14,570	13,410	15,220	14,700	3.23	1,183	3M	43B
1402/08/09	13,400	13,250	14,510	14,240	4.94	1,170	3M	45B
1402/08/08	13,200	13,200	13,910	13,570	0.89	720	1M	14B
1402/08/07	13,220	13,120	13,730	13,450	0.37	672	843K	11B
1402/08/06	13,870	13,290	13,890	13,400	(6.23)	511	2M	31B
1402/08/03	14,190	13,760	14,850	14,290	0.70	727	883K	13B
1402/08/02	14,510	13,830	14,650	14,190	(4.57)	891	2M	24B
1402/08/01	15,170	14,610	15,190	14,870	(2.17)	653	1M	18B
1402/07/30	15,000	14,840	15,700	15,200	2.98	938	2M	26B
1402/07/29	14,710	14,430	15,120	14,760	(1.07)	887	2M	31B
1402/07/26	15,000	14,850	15,500	14,920	(6.52)	1,187	4M	63B
1402/07/25	16,110	15,510	16,310	15,960	(0.19)	992	2M	38B
1402/07/24	14,860	14,860	16,490	15,990	3.16	1,317	4M	67B
1402/07/23	15,800	15,010	16,150	15,500	(1.65)	1,530	5M	78B
1402/07/22	15,200	15,200	15,860	15,760	6.27	3,108	16M	258B
1402/07/19	14,000	14,000	14,900	14,830	6.46	1,498	5M	81B
1402/07/18	13,750	13,620	14,110	13,930	1.31	692	1M	16B
1402/07/17	13,550	13,110	14,340	13,750	0.51	822	2M	29B
1402/07/16	14,780	13,590	14,790	13,680	(6.37)	556	3M	35B
1402/07/15	14,100	13,950	14,780	14,610	5.72	2,417	8M	114B
1402/07/12	13,330	13,080	13,960	13,820	5.90	1,823	6M	84B
1402/07/10	12,070	12,070	13,200	13,050	5.75	1,143	3M	39B
1402/07/09	12,800	12,180	12,800	12,340	(1.75)	1,026	1M	14B
1402/07/08	12,650	12,410	12,850	12,560	(2.64)	1,089	1M	16B
1402/07/05	12,810	12,500	13,300	12,900	0.08	942	2M	20B
1402/07/04	12,240	12,240	13,200	12,890	2.87	1,226	2M	20B
1402/07/03	12,710	12,270	12,710	12,530	(2.11)	934	1M	14B
1402/07/01	12,910	12,670	13,200	12,800	(1.84)	846	1M	19B
1402/06/29	12,950	12,950	13,440	13,040	(0.31)	612	623K	8B
1402/06/28	13,010	13,010	13,270	13,080	(1.36)	695	745K	10B
1402/06/27	13,280	12,970	13,720	13,260	(1.34)	989	2M	23B
1402/06/26	13,530	13,300	13,690	13,440	(1.25)	1,055	1M	20B
1402/06/22	13,950	13,400	13,950	13,610	(0.95)	856	1M	14B
1402/06/21	13,810	13,500	14,150	13,740	(1.51)	953	1M	19B
1402/06/20	13,500	13,500	14,290	13,950	0.22	1,058	2M	26B
1402/06/19	14,490	13,630	14,540	13,920	(4.98)	1,530	4M	51B
1402/06/18	15,350	14,130	15,350	14,650	1.24	1,981	5M	75B
1402/06/14	14,650	14,000	14,660	14,470	5.54	2,847	9M	125B
1402/06/13	12,810	12,810	13,890	13,710	5.54	1,329	3M	45B
1402/06/12	13,000	12,640	13,170	12,990	0.39	810	675K	9B
1402/06/11	12,450	12,450	13,190	12,940	1.97	1,028	1M	16B
1402/06/08	12,610	12,300	12,810	12,690	0.71	1,592	974K	12B
1402/06/07	12,500	12,240	12,830	12,600	(0.94)	902	754K	9B
1402/06/06	12,600	12,450	13,080	12,720	(0.78)	1,004	1M	17B
1402/06/05	12,220	12,220	13,090	12,820	2.15	885	1M	17B
1402/06/04	12,360	12,360	12,740	12,550	4.85	557	554K	7B
1402/06/01	11,510	11,510	12,350	11,970	0.34	621	892K	11B
1402/05/31	11,960	11,600	12,280	11,930	(2.77)	601	1M	12B
1402/05/30	12,150	12,000	12,640	12,270	(2.15)	665	1M	15B
1402/05/29	12,100	12,100	12,660	12,540	(2.26)	692	1M	16B
1402/05/28	13,430	12,390	13,460	12,830	(1.08)	867	1M	15B
1402/05/25	12,200	12,200	13,300	12,970	2.61	1,668	2M	21B
1402/05/24	12,750	12,340	12,900	12,640	(0.94)	850	1M	16B
1402/05/23	12,890	12,520	12,970	12,760	2.65	867	2M	22B
1402/05/22	11,920	11,920	12,700	12,430	1.64	834	1M	16B
1402/05/21	12,040	11,940	12,520	12,230	(0.73)	725	1M	16B
1402/05/18	12,000	12,000	12,530	12,320	1.82	805	1M	13B
1402/05/17	12,050	11,990	12,310	12,100	(1.39)	772	956K	12B
1402/05/16	12,020	12,020	12,710	12,270	(0.81)	1,225	2M	22B
1402/05/15	12,150	12,150	12,690	12,370	(0.96)	798	1M	15B
1402/05/14	12,200	12,200	12,810	12,490	2.97	1,140	2M	24B
1402/05/10	11,740	11,740	12,490	12,130	1.59	691	473K	6B
1402/05/09	11,440	11,440	12,220	11,940	(0.42)	828	1M	15B
1402/05/08	12,250	11,780	12,630	11,990	(5.29)	846	3M	38B
1402/05/07	12,780	12,480	12,920	12,660	(0.47)	732	990K	13B
1402/05/04	13,330	12,520	13,330	12,720	(0.7)	683	734K	9B
1402/05/03	13,100	12,400	13,450	12,810	1.10	769	1M	19B
1402/05/02	12,250	12,080	13,000	12,670	3.18	847	1M	14B
1402/05/01	12,350	12,060	12,600	12,280	(0.08)	796	1M	17B
1402/04/31	12,350	12,200	12,700	12,290	(6.25)	853	2M	28B
1402/04/28	12,920	12,430	13,540	13,110	3.39	1,341	2M	28B
1402/04/27	12,010	12,010	12,910	12,680	5.05	1,177	2M	23B
1402/04/26	12,630	12,000	12,630	12,070	(6.43)	1,229	4M	44B
1402/04/25	13,020	12,740	13,550	12,900	(5.77)	925	3M	38B
1402/04/24	12,680	12,680	14,080	13,690	0.88	1,193	2M	29B
1402/04/21	14,020	13,470	14,050	13,570	(6.28)	1,093	3M	46B
1402/04/20	14,450	14,020	14,820	14,480	(2.36)	1,034	2M	23B
1402/04/19	15,080	14,500	15,100	14,830	(2.82)	1,093	1M	18B
1402/04/18	15,070	15,070	15,610	15,260	(3.17)	1,360	2M	24B
1402/04/17	16,110	15,270	16,200	15,760	(1.19)	1,571	1M	20B
1402/04/14	15,200	15,000	16,240	15,950	2.97	1,948	2M	32B
1402/04/13	15,300	15,300	15,660	15,490	1.91	2,079	1M	23B
1402/04/12	14,700	14,700	15,430	15,200	1.00	2,230	2M	26B
1402/04/11	14,200	14,200	15,190	15,050	2.03	762	1M	20B
1402/04/06	15,000	14,540	15,000	14,750	(0.74)	630	426K	6B
1402/04/05	14,500	14,470	15,210	14,860	0.88	2,408	2M	25B
1402/04/04	14,300	14,300	14,940	14,730	1.80	1,876	2M	33B
1402/04/03	14,670	14,280	14,870	14,470	(2.89)	1,841	2M	26B
1402/03/31	14,600	14,560	15,240	14,900	3.11	2,633	3M	41B
1402/03/30	14,000	13,950	15,290	14,450	0.84	1,590	2M	32B
1402/03/29	14,150	14,140	14,720	14,330	0.21	1,592	2M	24B
1402/03/28	14,400	14,120	14,490	14,300	(3.31)	1,444	1M	20B
1402/03/27	14,340	14,340	14,980	14,790	0.41	1,872	2M	31B
1402/03/24	14,000	14,000	14,850	14,730	3.01	2,075	2M	25B
1402/03/23	13,910	13,910	14,900	14,300	(3.31)	933	1M	21B
1402/03/17	15,710	14,870	16,090	15,210	(4.82)	3,500	6M	94B
1402/03/16	15,360	15,360	16,550	15,980	(0.56)	2,572	3M	49B
1402/03/13	16,000	15,000	16,570	16,070	0.31	2,178	1M	21B
1402/03/10	16,170	15,860	16,210	16,020	(2.5)	1,459	2M	29B
1402/03/09	16,750	16,170	16,750	16,430	1.61	1,881	2M	26B
1402/03/08	15,810	15,810	16,700	16,170	1.51	1,828	2M	26B
1402/03/07	17,030	15,850	17,030	15,930	(6.51)	1,698	3M	54B
1402/03/06	16,910	16,480	17,700	17,040	(3.84)	3,541	3M	56B
1402/03/03	17,650	17,320	18,000	17,720	(0.67)	2,415	2M	35B
1402/03/02	17,470	16,900	18,250	17,840	4.45	2,913	4M	67B
1402/03/01	16,840	16,510	17,430	17,080	1.55	2,624	3M	54B
1402/02/31	16,620	16,330	17,000	16,820	0.30	2,498	3M	54B
1402/02/30	17,380	16,270	17,500	16,770	(3.12)	4,305	5M	84B
1402/02/27	17,000	16,600	17,370	17,310	6.59	3,471	8M	134B
1402/02/25	16,500	15,000	16,730	16,240	3.84	3,258	6M	91B
1402/02/24	14,800	14,800	15,870	15,640	5.39	3,076	3M	45B
1402/02/23	15,730	14,750	15,730	14,840	(6.37)	2,645	6M	94B
1402/02/20	16,600	15,600	17,400	15,850	(5.37)	3,541	9M	136B
1402/02/19	16,700	16,700	17,300	16,750	(6.69)	5,391	11M	180B
1402/02/18	17,950	17,950	17,950	17,950	(6.75)	280	781K	14B
1402/02/17	20,050	19,200	20,200	19,250	(6.55)	1,293	5M	90B
1402/02/16	21,100	20,050	21,700	20,600	(1.06)	8,654	8M	161B
1402/02/13	21,170	20,300	21,170	20,820	5.05	7,624	7M	156B
1402/02/12	19,500	19,300	19,920	19,820	6.44	8,510	9M	186B
1402/02/11	17,770	17,600	18,960	18,620	5.08	8,606	9M	161B
1402/02/10	17,030	17,030	18,060	17,720	1.43	5,716	5M	82B
1402/02/09	17,400	17,050	18,020	17,470	(1.8)	5,265	7M	117B
1402/02/06	17,850	17,400	18,410	17,790	(2.31)	4,479	5M	86B
1402/02/05	17,780	17,630	18,750	18,210	2.94	5,053	5M	90B
1402/02/04	17,730	17,090	18,290	17,690	1.32	4,817	7M	127B
1402/01/30	17,600	16,860	17,940	17,460	(0.11)	5,038	7M	123B
1402/01/29	17,650	16,120	17,650	17,480	5.94	4,518	6M	109B
1402/01/28	16,750	15,800	16,940	16,500	(1.02)	4,746	6M	100B
1402/01/27	17,480	16,300	17,480	16,670	1.58	4,677	6M	97B
1402/01/26	15,540	15,540	16,600	16,410	5.73	4,963	5M	86B
1402/01/22	14,900	14,900	15,970	15,520	0.52	3,964	5M	82B
1402/01/21	16,170	14,530	16,240	15,440	1.38	4,986	9M	144B
1402/01/20	14,890	14,500	15,380	15,230	5.91	5,671	10M	157B
1402/01/19	13,510	13,510	14,410	14,380	6.76	4,899	9M	126B
1402/01/16	12,930	12,930	13,810	13,470	0.60	5,262	4M	52B
1402/01/15	13,700	13,000	13,970	13,390	(0.07)	4,404	4M	59B
1402/01/14	13,530	12,800	13,640	13,400	0.30	4,157	4M	60B
1402/01/09	13,190	13,100	13,520	13,360	4.05	3,804	4M	54B
1402/01/08	12,430	12,430	13,150	12,840	3.38	3,436	4M	48B
1402/01/07	11,900	11,900	12,750	12,420	0.98	3,622	4M	54B
1402/01/06	12,410	11,620	12,410	12,300	(1.52)	254	505K	6B
1402/01/05	12,350	12,280	12,790	12,490	3.74	1,390	2M	20B
1401/12/28	12,030	11,880	12,280	12,040	1.60	2,247	2M	29B
1401/12/27	11,050	11,030	11,970	11,850	5.90	2,482	3M	41B
1401/12/24	11,000	11,000	11,320	11,190	2.01	1,989	1M	15B
1401/12/23	11,000	10,840	11,200	10,970	1.20	9,120	2M	26B
1401/12/22	10,770	10,620	11,150	10,840	(0.64)	5,025	2M	21B
1401/12/21	11,000	10,810	11,090	10,910	(3.19)	2,328	1M	16B
1401/12/20	11,250	11,050	11,480	11,270	0.09	2,386	2M	26B
1401/12/16	10,920	10,920	11,360	11,260	2.27	1,646	1M	15B
1401/12/15	11,240	10,870	11,240	11,010	(2.13)	1,520	1M	15B
1401/12/14	10,870	10,870	11,520	11,250	0.45	1,846	2M	17B
1401/12/13	11,400	10,850	11,520	11,200	(3.36)	2,013	2M	22B
1401/12/10	11,000	11,000	11,870	11,590	3.67	2,954	6M	64B
1401/12/09	11,400	10,920	11,400	11,180	0.27	2,263	2M	24B
1401/12/08	10,520	10,520	11,400	11,150	1.46	3,342	6M	68B
1401/12/07	11,030	10,510	11,500	10,990	1.38	2,666	5M	58B
1401/12/06	10,600	10,320	10,920	10,840	6.17	2,689	4M	42B
1401/12/03	10,210	9,990	10,480	10,210	(3.86)	1,553	2M	18B
1401/12/02	10,340	10,340	10,920	10,620	3.01	1,713	2M	24B
1401/12/01	9,730	9,730	10,460	10,310	3.83	1,736	2M	23B
1401/11/30	9,600	9,600	10,190	9,930	(0.7)	1,717	1M	15B
1401/11/26	10,240	9,820	10,360	10,000	(5.21)	1,426	3M	26B
1401/11/25	10,650	10,310	10,830	10,550	1.25	1,922	3M	36B
1401/11/24	10,090	10,090	10,710	10,420	3.27	2,259	3M	36B
1401/11/23	10,300	9,770	10,300	10,090	1.00	1,808	3M	26B
1401/11/19	9,330	9,330	10,110	9,990	5.71	2,274	6M	63B
1401/11/18	9,120	9,120	9,640	9,450	2.16	1,336	1M	11B
1401/11/17	9,100	9,060	9,500	9,250	(1.7)	1,348	2M	15B
1401/11/16	9,660	9,100	9,700	9,410	(3.39)	1,341	1M	13B
1401/11/12	9,540	9,470	9,900	9,740	0.31	1,406	1M	12B
1401/11/11	9,520	9,400	9,950	9,710	1.78	1,725	2M	18B
1401/11/10	9,220	9,160	9,940	9,540	(2.05)	1,767	2M	21B
1401/11/09	10,140	9,720	10,350	9,740	(6.79)	1,220	4M	40B
1401/11/08	10,420	10,080	10,660	10,450	(1.14)	1,902	2M	23B
1401/11/05	10,290	10,290	10,940	10,570	(4.43)	781	2M	25B
1401/11/04	11,000	10,910	11,260	11,060	(1.34)	1,896	2M	25B
1401/11/03	11,240	10,570	11,790	11,210	(1.32)	2,074	2M	26B
1401/11/02	11,340	10,970	11,700	11,360	(1.3)	2,096	2M	27B
1401/11/01	11,740	11,280	11,860	11,510	(2.87)	2,026	2M	27B
1401/10/28	11,400	11,300	12,120	11,850	1.20	3,941	3M	35B
1401/10/27	11,650	11,200	12,270	11,710	0.77	3,178	4M	47B
1401/10/26	11,010	11,010	11,780	11,620	5.54	3,180	4M	50B
1401/10/24	10,510	10,510	11,280	11,010	(0.81)	2,079	3M	33B
1401/10/21	10,790	10,790	11,400	11,100	(4.31)	1,702	5M	60B
1401/10/20	11,660	11,410	11,940	11,600	1.31	2,462	3M	39B
1401/10/19	11,870	11,210	11,870	11,450	1.51	2,612	6M	64B
1401/10/18	10,980	10,980	11,320	11,280	6.62	2,630	5M	56B
1401/10/17	10,210	10,200	10,740	10,580	1.83	2,449	5M	54B
1401/10/14	10,200	10,090	10,520	10,390	(1.24)	1,626	3M	26B
1401/10/13	10,640	10,340	10,830	10,520	1.94	2,002	3M	31B
1401/10/12	10,120	10,000	10,610	10,320	2.48	2,243	5M	47B
1401/10/11	10,210	9,770	10,720	10,070	(4.1)	2,259	5M	50B
1401/10/10	10,640	10,000	10,800	10,500	(1.32)	2,495	5M	55B
1401/10/07	10,160	10,160	10,700	10,640	6.40	3,449	8M	81B
1401/10/05	9,830	9,750	10,200	10,000	1.83	2,185	4M	40B
1401/10/04	9,790	9,630	9,940	9,820	1.97	2,215	4M	35B
1401/10/03	9,400	9,400	9,830	9,630	2.45	1,948	3M	28B
1401/09/30	9,300	9,300	9,500	9,400	0.11	1,232	2M	18B
1401/09/29	9,300	9,300	9,570	9,390	(1.26)	1,113	2M	14B
1401/09/28	9,600	9,360	9,730	9,510	(2.16)	1,300	1M	13B
1401/09/27	9,610	9,610	9,850	9,720	0.83	1,923	3M	27B
1401/09/26	9,450	9,450	9,730	9,640	1.37	1,705	2M	23B
1401/09/23	9,150	9,150	9,890	9,510	1.93	2,069	6M	52B
1401/09/22	9,020	9,020	9,420	9,330	1.41	1,626	3M	24B
1401/09/21	8,960	8,940	9,330	9,200	1.77	1,316	2M	14B
1401/09/20	8,880	8,790	9,150	9,040	0.33	1,169	970K	9B
1401/09/19	9,040	8,880	9,200	9,010	(2.38)	1,140	3M	23B
1401/09/16	9,150	9,120	9,430	9,230	0.87	1,241	2M	22B
1401/09/15	9,080	9,070	9,260	9,150	0.0	1,031	794K	7B
1401/09/14	9,120	9,050	9,290	9,150	(0.54)	1,107	2M	14B
1401/09/13	9,060	9,060	9,260	9,200	0.55	1,014	627K	6B
1401/09/12	9,040	9,020	9,280	9,150	0.66	1,354	1M	11B
1401/09/09	9,060	9,000	9,150	9,090	(0.66)	926	539K	5B
1401/09/08	8,920	8,910	9,250	9,150	1.67	1,276	1M	11B
1401/09/07	9,020	8,820	9,150	9,000	(0.11)	1,098	917K	8B
1401/09/06	8,930	8,900	9,120	9,010	(0.11)	924	509K	5B
1401/09/05	8,940	8,920	9,200	9,020	(1.31)	986	714K	6B
1401/09/02	8,910	8,880	9,230	9,140	1.78	1,330	912K	8B
1401/09/01	8,900	8,900	9,090	8,980	(0.66)	1,110	1M	11B
1401/08/30	9,000	8,900	9,170	9,040	0.56	1,080	1M	9B
1401/08/29	8,800	8,710	9,170	8,990	2.28	1,323	2M	18B
1401/08/28	8,730	8,630	9,020	8,790	(1.24)	1,140	1M	11B
1401/08/25	8,730	8,730	9,010	8,900	0.91	1,185	768K	7B
1401/08/24	8,850	8,680	9,000	8,820	(0.34)	1,169	1M	11B
1401/08/23	9,000	8,730	9,100	8,850	(1.88)	1,041	1M	9B
1401/08/22	9,100	8,900	9,250	9,020	(1.42)	1,143	1M	12B
1401/08/21	9,200	9,020	9,290	9,150	1.10	1,345	1M	12B
1401/08/18	8,750	8,750	9,240	9,050	(0.77)	1,273	2M	18B
1401/08/17	9,180	8,800	9,480	9,120	(0.44)	1,592	2M	21B
1401/08/16	8,900	8,750	9,360	9,160	4.69	1,548	2M	21B
1401/08/15	8,600	8,460	8,870	8,750	1.39	1,436	1M	13B
1401/08/14	8,110	8,110	8,800	8,630	3.11	1,626	2M	15B
1401/08/11	8,180	8,180	8,490	8,370	0.97	1,450	2M	14B
1401/08/10	7,970	7,970	8,400	8,290	4.02	1,523	3M	23B
1401/08/09	7,560	7,560	8,120	7,970	3.51	1,524	2M	14B
1401/08/08	7,540	7,540	7,880	7,700	0.52	1,057	869K	7B
1401/08/07	7,800	7,550	7,980	7,660	(1.29)	1,371	1M	9B
1401/08/04	7,820	7,550	8,010	7,760	(3.0)	1,079	2M	12B
1401/08/03	7,900	7,880	8,180	8,000	0.25	1,964	1M	12B
1401/08/02	8,030	7,820	8,100	7,980	(1.48)	1,119	3M	22B
1401/08/01	8,000	7,990	8,200	8,100	0.25	859	804K	7B
1401/07/30	8,060	8,000	8,210	8,080	(1.34)	977	753K	6B
1401/07/27	8,070	8,060	8,250	8,190	(0.24)	873	704K	6B
1401/07/26	8,150	8,150	8,400	8,210	0.61	825	766K	6B
1401/07/25	8,020	8,000	8,250	8,160	0.87	876	750K	6B
1401/07/24	7,980	7,980	8,160	8,090	0.75	992	635K	5B
1401/07/23	8,220	7,900	8,330	8,030	(3.02)	1,007	1M	9B
1401/07/20	8,280	8,080	8,370	8,280	0.12	776	453K	4B
1401/07/19	8,000	7,900	8,480	8,270	3.89	1,008	911K	8B
1401/07/18	7,870	7,870	8,090	7,960	(0.25)	945	460K	4B
1401/07/17	8,200	7,900	8,200	7,980	(3.16)	817	753K	6B
1401/07/16	7,950	7,950	8,370	8,240	2.11	1,009	910K	7B
1401/07/12	7,830	7,830	8,170	8,070	1.64	872	640K	5B
1401/07/11	8,090	7,810	8,190	7,940	(1.61)	972	903K	7B
1401/07/10	8,200	7,960	8,310	8,070	(3.24)	1,175	2M	17B
1401/07/09	8,480	8,210	8,640	8,340	(3.58)	1,104	1M	10B
1401/07/06	8,500	8,350	8,900	8,650	2.25	937	1M	9B
1401/07/04	8,060	8,060	8,590	8,460	0.83	989	1M	12B
1401/07/02	8,710	8,270	8,720	8,390	(5.62)	963	3M	22B
1401/06/30	9,330	8,740	9,330	8,890	(3.16)	743	1M	12B
1401/06/29	9,130	9,090	9,320	9,180	(1.61)	846	843K	8B
1401/06/28	9,320	9,240	9,490	9,330	(2.2)	1,079	1M	12B
1401/06/27	9,400	9,240	9,810	9,540	(2.25)	1,109	1M	14B
1401/06/23	9,860	9,520	10,150	9,760	(0.31)	792	2M	22B
1401/06/22	9,420	9,250	10,000	9,790	4.26	1,253	3M	30B
1401/06/21	9,190	9,190	9,510	9,390	0.86	888	489K	5B
1401/06/20	9,350	9,110	9,600	9,310	(2.51)	1,023	1M	13B
1401/06/19	9,710	9,370	9,760	9,550	(2.35)	979	1M	11B
1401/06/16	10,020	9,680	10,050	9,780	(1.31)	1,082	900K	9B
1401/06/15	9,780	9,780	10,000	9,910	(0.6)	873	973K	10B
1401/06/14	10,000	9,830	10,100	9,970	(0.4)	1,095	1M	11B
1401/06/13	9,700	9,660	10,120	10,010	1.52	1,200	783K	8B
1401/06/12	9,850	9,690	10,090	9,860	(2.67)	1,250	2M	17B
1401/06/09	9,690	9,690	10,270	10,130	4.33	1,582	3M	26B
1401/06/08	10,000	9,520	10,000	9,710	(3.09)	1,133	2M	17B
1401/06/07	9,610	9,610	10,180	10,020	2.35	1,417	2M	22B
1401/06/06	9,960	9,560	9,960	9,790	(1.71)	1,065	1M	11B
1401/06/05	9,700	9,600	10,190	9,960	2.79	1,694	3M	30B
1401/06/02	9,680	9,500	9,700	9,690	5.79	637	1M	13B
1401/05/30	9,260	8,940	9,490	9,160	(3.48)	1,497	4M	39B
1401/05/29	9,330	9,150	9,730	9,490	3.26	1,674	3M	31B
1401/05/26	8,800	8,800	9,310	9,190	4.31	1,634	4M	33B
1401/05/25	8,620	8,620	8,950	8,810	0.92	1,138	2M	14B
1401/05/24	8,790	8,560	8,880	8,730	(1.69)	1,297	2M	21B
1401/05/23	8,980	8,770	9,060	8,880	(1.11)	1,141	2M	20B
1401/05/22	8,800	8,510	9,140	8,980	3.10	1,464	2M	20B
1401/05/19	8,650	8,500	8,850	8,710	(1.14)	903	631K	5B
1401/05/18	8,950	8,610	9,030	8,810	(1.78)	1,173	2M	20B
1401/05/15	8,710	8,710	9,150	8,970	2.99	1,133	1M	12B
1401/05/12	8,480	8,480	8,880	8,710	3.20	1,200	2M	14B
1401/05/11	8,510	8,300	8,680	8,440	(0.59)	978	2M	15B
1401/05/10	8,350	8,350	8,620	8,490	1.31	1,132	957K	8B
1401/05/09	8,640	8,340	8,660	8,380	(5.52)	1,172	3M	24B
1401/05/08	8,970	8,590	9,230	8,870	0.80	1,337	1M	12B
1401/05/05	8,470	8,400	8,980	8,800	3.77	1,438	1M	12B
1401/05/04	7,910	7,910	8,690	8,480	1.80	1,385	1M	12B
1401/05/03	8,740	8,300	8,740	8,330	(5.56)	1,259	4M	31B
1401/05/02	9,300	8,730	9,380	8,820	(4.96)	1,503	3M	29B
1401/05/01	9,170	9,170	9,500	9,280	1.98	1,604	2M	15B
1401/04/29	8,700	8,570	9,150	9,100	5.32	1,677	4M	32B
1401/04/28	8,660	8,490	8,970	8,640	(3.79)	1,644	3M	27B
1401/04/26	9,160	8,800	9,500	8,980	(4.06)	1,941	4M	38B
1401/04/25	9,390	9,030	9,610	9,360	0.11	1,119	1M	12B
1401/04/20	9,650	9,230	9,890	9,350	(4.69)	1,037	2M	16B
1401/04/18	10,150	9,750	10,350	9,810	(5.4)	2,075	5M	46B
1401/04/15	10,300	10,200	10,650	10,370	0.10	1,525	2M	22B
1401/04/14	10,850	10,210	10,850	10,360	(4.6)	2,804	10M	103B
1401/04/13	10,250	10,250	11,050	10,860	2.45	2,078	2M	23B
1401/04/12	10,510	10,380	11,210	10,600	(3.99)	2,581	4M	47B
1401/04/11	11,100	10,940	11,560	11,040	(5.07)	795	2M	23B
1401/04/08	11,630	11,130	11,850	11,630	2.74	1,890	2M	20B
1401/04/07	10,640	10,640	11,570	11,320	3.57	2,351	2M	24B
1401/04/06	10,830	10,720	11,360	10,930	(2.5)	1,848	2M	17B
1401/04/05	11,110	10,890	11,800	11,210	(1.49)	1,344	2M	17B
1401/04/04	11,600	11,230	12,160	11,380	(4.69)	2,086	3M	29B
1401/04/01	12,030	11,850	12,500	11,940	(5.24)	2,191	4M	45B
1401/03/31	13,000	12,560	13,360	12,600	(5.69)	1,765	4M	51B
1401/03/30	13,000	12,950	13,960	13,360	(0.45)	1,667	3M	35B
1401/03/25	13,350	12,530	13,800	13,420	1.90	3,740	9M	121B
1401/03/24	13,200	12,210	13,380	13,170	4.28	3,984	10M	135B
1401/03/23	12,210	12,030	12,680	12,630	5.51	2,830	4M	53B
1401/03/22	11,510	10,880	12,210	11,970	3.91	566	2M	21B
1401/03/16	12,790	11,900	12,880	12,090	(4.43)	2,692	4M	52B
1401/03/11	12,000	11,870	12,990	12,650	2.85	2,935	4M	57B
1401/03/10	12,480	11,780	12,790	12,300	(1.52)	3,153	5M	66B
1401/03/09	12,860	12,360	13,310	12,490	(4.95)	4,160	16M	195B
1401/03/08	13,590	13,100	13,590	13,140	(5.67)	1,104	5M	70B
1401/03/07	14,230	13,480	14,230	13,930	3.72	5,176	18M	249B
1401/03/04	13,430	13,430	13,430	13,430	6.00	1,876	3M	36B
1401/03/03	12,190	11,900	12,920	12,670	3.94	2,967	8M	102B
1401/03/02	12,530	11,660	12,640	12,190	1.50	3,326	10M	119B
1401/03/01	11,390	11,040	12,050	12,010	5.63	2,452	6M	68B
1401/02/31	11,400	11,130	11,600	11,370	(1.9)	2,304	3M	32B
1401/02/28	11,680	11,300	11,910	11,590	(0.77)	4,860	4M	49B
1401/02/27	11,310	11,310	11,760	11,680	5.23	5,374	14M	161B
1401/02/26	10,590	10,590	11,200	11,100	5.01	7,001	7M	78B
1401/02/25	10,600	10,320	10,860	10,570	(1.49)	3,173	3M	35B
1401/02/24	10,860	10,480	11,180	10,730	(1.11)	3,117	3M	36B
1401/02/21	10,760	10,760	10,980	10,850	3.14	2,713	2M	24B
1401/02/20	10,110	10,100	10,860	10,520	1.35	2,461	4M	44B
1401/02/19	10,560	10,150	10,690	10,380	(1.33)	2,651	3M	32B
1401/02/18	10,750	10,350	10,850	10,520	(3.84)	2,945	3M	30B
1401/02/17	10,800	10,530	11,200	10,940	3.50	3,222	4M	48B
1401/02/12	10,310	10,270	10,800	10,570	1.44	2,313	4M	37B
1401/02/11	10,260	10,260	10,650	10,420	0.87	2,152	2M	21B
1401/02/10	10,680	10,210	10,680	10,330	(1.43)	2,620	3M	32B
1401/02/07	10,650	10,180	10,720	10,480	(0.1)	4,628	4M	42B
1401/02/06	10,630	10,130	10,750	10,490	2.64	4,458	10M	103B
1401/02/05	9,970	9,850	10,270	10,220	5.47	2,214	6M	66B
1401/02/04	9,140	9,140	9,750	9,690	5.33	2,914	6M	54B
1401/01/31	9,130	9,100	9,380	9,200	(0.76)	1,868	2M	16B
1401/01/30	9,210	9,100	9,500	9,270	(1.49)	2,009	3M	25B
1401/01/29	9,560	9,080	9,850	9,410	(0.11)	2,958	7M	61B
1401/01/28	9,380	9,210	9,450	9,420	4.67	2,671	6M	60B
1401/01/27	8,560	8,560	9,060	9,000	4.29	2,429	3M	31B
1401/01/24	8,500	8,390	8,790	8,630	(0.12)	1,454	1M	11B
1401/01/23	8,850	8,450	8,850	8,640	(1.71)	1,281	1M	12B
1401/01/22	8,770	8,620	8,900	8,790	1.74	2,314	2M	20B
1401/01/21	8,430	8,430	8,770	8,640	0.70	1,810	2M	20B
1401/01/20	8,410	8,330	8,770	8,580	(1.15)	1,925	2M	21B
1401/01/17	8,680	8,550	8,820	8,680	0.0	1,606	1M	12B
1401/01/16	8,520	8,490	8,910	8,680	0.0	1,891	3M	24B
1401/01/15	8,870	8,480	8,930	8,680	(0.8)	1,748	2M	15B
1401/01/14	8,610	8,600	8,930	8,750	1.39	1,918	2M	17B
1401/01/10	8,450	8,450	8,770	8,630	0.23	1,493	2M	16B
1401/01/09	8,440	8,440	8,850	8,610	1.53	1,908	2M	19B
1401/01/07	8,320	8,310	8,590	8,480	0.71	1,283	1M	12B
1401/01/06	8,620	8,350	8,620	8,420	0.0	1,127	1M	12B
1400/12/28	8,250	8,150	8,630	8,420	2.18	1,300	3M	27B
1400/12/25	8,080	8,050	8,390	8,240	(0.72)	1,266	2M	19B
1400/12/24	8,500	8,000	8,570	8,300	(0.12)	1,802	5M	38B
1400/12/23	8,290	8,150	8,320	8,310	4.79	1,959	3M	25B
1400/12/22	7,530	7,480	8,130	7,930	2.32	2,513	6M	45B
1400/12/21	7,720	7,540	7,780	7,750	(1.4)	1,437	898K	7B
1400/12/18	7,790	7,740	7,980	7,860	(0.76)	1,530	990K	8B
1400/12/17	7,850	7,740	8,130	7,920	(0.13)	1,552	978K	8B
1400/12/16	7,820	7,790	8,090	7,930	1.54	2,186	2M	19B
1400/12/15	7,730	7,660	7,960	7,810	0.13	2,684	1M	9B
1400/12/14	7,740	7,700	7,970	7,800	(0.13)	1,898	1M	8B
1400/12/11	7,650	7,650	7,850	7,810	(0.13)	1,337	532K	4B
1400/12/09	7,630	7,630	7,970	7,820	0.0	1,218	778K	6B
1400/12/08	7,650	7,530	7,800	7,820	(0.51)	1,128	535K	4B
1400/12/07	7,730	7,730	7,950	7,860	(0.13)	1,269	624K	5B
1400/12/04	7,880	7,810	8,050	7,870	1.29	1,459	1M	8B
1400/12/03	7,760	7,750	7,950	7,770	0.52	1,283	662K	5B
1400/12/02	7,680	7,510	7,910	7,730	0.78	1,540	1M	8B
1400/12/01	7,630	7,540	7,740	7,670	(0.39)	1,387	510K	4B
1400/11/30	7,680	7,640	7,830	7,700	0.26	1,705	707K	5B
1400/11/27	7,610	7,600	7,850	7,680	0.0	1,453	600K	5B
1400/11/25	7,630	7,510	7,790	7,680	(0.13)	1,336	754K	6B
1400/11/24	7,590	7,500	7,880	7,690	(0.77)	1,342	981K	7B
1400/11/23	7,620	7,610	7,900	7,750	(0.26)	1,524	679K	5B
1400/11/20	7,650	7,570	7,840	7,770	(0.89)	3,564	975K	8B
1400/11/19	7,630	7,630	7,970	7,840	(0.63)	1,771	1M	9B
1400/11/18	7,700	7,640	7,950	7,890	(1.25)	1,236	810K	6B
1400/11/17	7,870	7,690	8,000	7,990	(1.24)	1,288	546K	4B
1400/11/16	7,950	7,940	8,150	8,090	(0.74)	1,612	749K	6B
1400/11/13	8,190	8,000	8,200	8,150	(0.49)	1,230	554K	4B
1400/11/12	8,400	7,960	8,400	8,190	0.12	1,262	585K	5B
1400/11/11	8,100	7,900	8,370	8,180	0.0	1,278	609K	5B
1400/11/10	8,450	8,050	8,530	8,180	0.49	1,419	798K	7B
1400/11/09	7,910	7,910	8,310	8,140	2.78	1,620	1M	10B
1400/11/06	7,820	7,700	8,240	7,920	0.76	1,305	900K	7B
1400/11/05	7,930	7,620	7,990	7,860	(2.0)	1,021	814K	6B
1400/11/04	7,950	7,930	8,200	8,020	(3.84)	1,431	2M	13B
1400/11/03	8,320	8,320	8,700	8,340	(4.69)	875	2M	15B
1400/11/02	8,620	8,530	9,050	8,750	(0.23)	1,328	450K	4B
1400/10/29	8,700	8,610	9,050	8,770	0.0	1,276	1M	10B
1400/10/28	8,760	8,550	8,900	8,770	(2.23)	1,068	979K	8B
1400/10/27	8,860	8,740	9,100	8,970	(0.44)	1,484	1M	9B
1400/10/26	8,910	8,850	8,980	9,010	(0.55)	1,374	491K	4B
1400/10/25	8,960	8,900	9,140	9,060	(0.44)	1,564	571K	5B
1400/10/22	9,120	8,950	9,130	9,100	(0.22)	1,304	573K	5B
1400/10/21	9,010	9,010	9,270	9,120	0.0	1,216	635K	6B
1400/10/20	9,020	8,950	9,150	9,120	(0.65)	1,378	703K	6B
1400/10/19	9,300	8,900	9,300	9,180	(1.29)	1,445	909K	8B
1400/10/18	9,220	9,170	9,500	9,300	(0.24)	1,790	1M	12B
1400/10/15	9,350	9,179	9,569	9,322	(0.34)	1,278	837K	8B
1400/10/14	9,321	9,200	9,420	9,354	(0.89)	1,222	785K	7B
1400/10/13	9,499	9,300	9,515	9,438	(0.8)	1,478	955K	9B
1400/10/12	9,253	9,253	9,648	9,514	(0.16)	1,434	1M	10B
1400/10/11	9,600	9,300	9,650	9,529	(2.09)	1,535	941K	9B
1400/10/08	9,847	9,481	9,850	9,732	0.55	2,951	1M	14B
1400/10/07	9,410	9,410	9,850	9,679	0.30	1,691	1M	11B
1400/10/06	9,331	9,331	9,810	9,650	0.70	1,768	1M	12B
1400/10/05	9,510	9,250	9,700	9,583	(0.81)	1,357	626K	6B
1400/10/04	10,040	9,512	10,040	9,661	0.91	1,701	1M	10B
1400/10/01	9,485	9,303	9,657	9,574	4.09	1,620	1M	14B
1400/09/30	8,862	8,862	9,480	9,198	1.82	1,431	1M	10B
1400/09/29	8,801	8,801	9,200	9,034	(0.21)	1,371	490K	4B
1400/09/28	8,873	8,873	9,160	9,053	(0.39)	1,497	998K	9B
1400/09/27	9,000	8,718	9,299	9,088	0.91	1,717	1M	10B
1400/09/24	9,098	8,814	9,106	9,006	(1.1)	1,546	886K	8B
1400/09/23	8,842	8,752	9,120	9,106	(0.91)	1,384	675K	6B
1400/09/22	9,450	8,900	9,450	9,190	(1.26)	1,468	702K	6B
1400/09/21	9,330	9,052	9,589	9,307	(2.32)	1,268	913K	8B
1400/09/20	9,600	9,200	9,710	9,528	(0.05)	1,981	852K	8B
1400/09/17	9,501	9,436	9,697	9,533	(1.69)	1,955	2M	14B
1400/09/16	9,650	9,501	9,768	9,697	(1.13)	1,487	704K	7B
1400/09/15	9,681	9,660	9,990	9,808	(0.6)	1,699	865K	8B
1400/09/14	9,790	9,680	9,950	9,867	(0.65)	1,934	959K	9B
1400/09/13	10,050	9,750	10,050	9,932	(2.63)	1,957	1M	12B
1400/09/10	10,205	9,900	10,403	10,200	(1.48)	1,531	740K	7B
1400/09/09	10,400	10,200	10,560	10,353	1.16	2,312	1M	15B
1400/09/08	9,616	9,616	10,382	10,234	3.50	2,877	3M	26B
1400/09/07	9,950	9,621	10,220	9,888	(1.19)	2,129	2M	15B
1400/09/06	10,356	9,955	10,356	10,007	(4.5)	2,359	2M	19B
1400/09/03	10,684	10,360	10,900	10,478	(2.81)	2,119	2M	19B
1400/09/02	11,035	10,500	11,035	10,781	(0.56)	2,792	2M	21B
1400/09/01	11,050	10,651	11,190	10,842	(0.66)	2,762	2M	22B
1400/08/30	11,000	10,647	11,446	10,914	(2.61)	2,957	4M	40B
1400/08/29	11,550	10,853	11,607	11,206	(1.91)	3,100	7M	74B
1400/08/26	11,064	10,954	11,446	11,424	4.80	3,739	10M	119B
1400/08/25	10,400	10,200	11,064	10,901	3.44	3,585	6M	66B
1400/08/24	10,370	10,201	10,820	10,538	0.60	2,487	2M	24B
1400/08/23	10,008	10,008	10,700	10,475	1.70	3,035	2M	21B
1400/08/22	10,055	10,055	10,609	10,300	(1.62)	2,741	2M	20B
1400/08/19	10,220	10,220	10,619	10,470	0.01	2,890	3M	28B
1400/08/18	10,465	10,250	10,850	10,469	(1.56)	2,841	2M	19B
1400/08/17	10,726	10,460	10,949	10,635	0.68	1,896	1M	11B
1400/08/16	10,610	9,999	10,949	10,563	1.01	2,652	2M	26B
1400/08/15	10,380	10,132	10,474	10,457	4.82	2,736	2M	17B
1400/08/12	9,937	9,501	10,131	9,976	3.39	2,463	1M	14B
1400/08/11	9,464	9,260	9,756	9,649	3.84	2,508	1M	14B
1400/08/10	8,930	8,930	9,465	9,292	3.07	3,017	2M	19B
1400/08/09	9,123	8,928	9,230	9,015	(4.07)	2,700	3M	24B
1400/08/08	9,797	9,300	9,797	9,397	(0.82)	3,505	2M	16B
1400/08/05	9,480	9,300	9,730	9,475	0.13	2,412	1M	11B
1400/08/04	9,457	9,300	9,720	9,463	0.05	2,401	1M	11B
1400/08/03	9,250	9,250	9,580	9,458	(2.4)	2,448	2M	15B
1400/08/01	9,910	9,574	9,940	9,691	(3.83)	2,231	2M	18B
1400/07/28	10,050	9,900	10,210	10,077	(0.93)	2,170	1M	11B
1400/07/27	9,981	9,981	10,380	10,172	1.91	2,611	1M	13B
1400/07/26	9,920	9,810	10,168	9,981	(2.16)	2,517	2M	18B
1400/07/25	10,250	10,100	10,300	10,201	(0.13)	2,962	2M	18B
1400/07/24	10,020	10,020	10,490	10,214	1.91	2,979	1M	10B
1400/07/21	10,480	9,900	10,480	10,023	(2.84)	2,205	2M	18B
1400/07/20	10,690	10,298	10,690	10,316	(4.83)	2,645	5M	56B
1400/07/19	10,721	10,721	11,091	10,839	(0.47)	3,209	2M	20B
1400/07/18	10,704	10,704	11,220	10,890	(3.0)	3,311	2M	26B
1400/07/17	11,132	10,995	11,730	11,227	(2.73)	3,092	2M	20B
1400/07/14	11,878	11,360	11,878	11,542	0.79	4,201	3M	31B
1400/07/12	10,968	10,968	11,492	11,451	4.62	4,564	5M	57B
1400/07/11	11,100	10,741	11,140	10,945	(1.35)	3,653	3M	35B
1400/07/10	11,290	10,980	11,290	11,095	0.48	4,710	2M	27B
1400/07/07	10,935	10,810	11,257	11,042	0.68	4,479	3M	31B
1400/07/06	10,800	10,800	11,190	10,967	0.22	4,521	2M	25B
1400/07/04	11,380	10,800	11,380	10,943	(0.71)	4,011	2M	22B
1400/07/03	11,290	10,895	11,290	11,021	1.16	5,662	5M	54B
1400/06/31	10,920	10,620	11,344	10,895	(2.15)	4,456	3M	33B
1400/06/30	11,562	11,077	11,800	11,134	(4.51)	3,490	5M	52B
1400/06/29	11,410	11,410	11,900	11,660	0.47	4,420	2M	22B
1400/06/28	11,722	11,290	12,170	11,605	(2.31)	3,946	3M	34B
1400/06/27	12,356	11,739	12,700	11,879	(3.86)	4,385	3M	40B
1400/06/24	12,870	12,018	12,870	12,356	(2.32)	19,113	5M	60B
1400/06/23	12,120	12,120	12,780	12,650	3.93	12,516	5M	62B
1400/06/22	12,440	11,890	12,560	12,172	(0.73)	7,396	4M	48B
1400/06/21	12,460	12,220	12,660	12,261	(4.68)	3,784	5M	60B
1400/06/20	13,100	12,472	13,370	12,863	(0.91)	5,684	4M	45B
1400/06/17	12,940	12,750	13,610	12,981	(1.93)	25,789	5M	68B
1400/06/16	13,201	13,166	13,520	13,236	(4.49)	14,510	7M	86B
1400/06/15	14,089	13,109	14,300	13,858	0.43	15,194	11M	146B
1400/06/14	13,730	13,100	14,090	13,798	2.82	6,899	7M	102B
1400/06/13	13,548	13,010	13,561	13,420	3.90	6,907	6M	85B
1400/06/10	12,388	12,388	13,235	12,916	2.47	5,513	6M	83B
1400/06/09	12,459	12,459	13,000	12,605	(3.88)	4,656	7M	84B
1400/06/08	13,060	13,047	13,500	13,114	(4.51)	1,942	4M	46B
1400/06/07	14,000	12,988	14,240	13,733	1.24	8,753	12M	163B
1400/06/06	13,289	12,885	13,692	13,565	4.03	7,202	10M	140B
1400/06/03	13,290	12,720	13,328	13,040	2.57	7,007	11M	145B
1400/06/02	12,360	12,360	12,744	12,713	4.74	3,989	4M	54B
1400/06/01	12,144	11,685	12,269	12,138	3.88	6,319	8M	100B
1400/05/31	11,500	11,310	11,721	11,685	4.68	5,531	5M	64B
1400/05/24	11,032	10,922	11,300	11,163	(0.64)	4,896	4M	40B
1400/05/23	11,498	11,031	11,498	11,235	(0.86)	4,594	3M	34B
1400/05/20	11,200	11,200	11,473	11,332	1.27	6,612	3M	39B
1400/05/19	11,050	11,050	11,500	11,190	(1.51)	5,039	3M	39B
1400/05/18	11,030	11,030	11,500	11,362	1.88	4,185	3M	32B
1400/05/17	10,630	10,630	11,310	11,152	1.61	3,712	2M	27B
1400/05/16	10,950	10,615	11,148	10,975	(0.27)	4,250	3M	30B
1400/05/13	11,150	10,950	11,150	11,005	0.16	3,734	2M	22B
1400/05/12	11,190	10,850	11,250	10,987	(0.32)	3,549	2M	19B
1400/05/11	10,800	10,720	11,200	11,022	0.07	3,270	2M	23B
1400/05/10	11,100	10,900	11,200	11,014	(1.65)	4,267	3M	37B
1400/05/09	11,093	10,998	11,450	11,199	(0.35)	4,610	3M	30B
1400/05/06	11,314	11,075	11,695	11,238	(3.56)	5,030	3M	34B
1400/05/05	11,850	11,470	11,900	11,653	(3.48)	3,903	3M	31B
1400/05/04	12,180	11,911	12,410	12,073	(0.87)	4,420	2M	27B
1400/04/28	12,014	11,931	12,455	12,179	0.59	4,173	2M	25B
1400/04/27	12,290	12,000	12,403	12,107	(3.61)	3,730	3M	40B
1400/04/26	12,990	12,288	13,150	12,561	(2.88)	5,114	6M	77B
1400/04/23	12,801	12,630	13,090	12,934	0.90	6,528	3M	41B
1400/04/22	12,555	12,555	12,990	12,819	0.78	4,906	3M	42B
1400/04/21	12,760	12,600	13,060	12,720	(1.13)	5,215	5M	63B
1400/04/20	13,399	12,614	13,399	12,866	(2.62)	6,018	10M	123B
1400/04/19	13,000	12,720	13,272	13,212	4.53	6,189	17M	226B
1400/04/16	12,100	12,100	12,699	12,640	4.51	3,113	5M	60B
1400/04/15	11,885	11,781	12,350	12,095	1.77	4,372	4M	53B
1400/04/14	11,712	11,712	12,151	11,885	(1.78)	3,568	3M	34B
1400/04/13	12,198	11,750	12,600	12,100	(1.08)	3,671	3M	40B
1400/04/12	11,900	11,711	12,300	12,232	4.41	6,016	9M	116B
1400/04/09	11,540	11,324	11,962	11,715	0.14	4,064	2M	26B
1400/04/08	11,631	11,517	11,990	11,699	(1.74)	3,526	2M	26B
1400/04/07	11,711	11,610	12,355	11,906	(1.02)	3,767	3M	37B
1400/04/06	11,900	11,660	12,310	12,029	(0.7)	3,313	2M	23B
1400/04/05	12,160	11,900	12,395	12,114	(0.43)	3,999	4M	46B
1400/04/02	12,000	11,931	12,355	12,166	2.62	4,158	3M	31B
1400/04/01	11,800	11,529	11,970	11,855	3.99	3,400	3M	39B
1400/03/31	10,532	10,532	11,529	11,400	3.83	4,076	3M	33B
1400/03/30	10,929	10,410	11,270	10,980	0.49	567	667K	7B
1400/03/25	11,100	10,990	11,470	11,256	(0.33)	4,259	4M	46B
1400/03/24	11,050	11,030	11,440	11,293	2.46	3,537	2M	27B
1400/03/23	10,630	10,502	11,310	11,022	0.82	2,967	2M	23B
1400/03/22	10,800	10,720	11,070	10,932	0.87	3,010	2M	24B
1400/03/19	10,660	10,660	11,054	10,838	(3.01)	2,755	3M	30B
1400/03/18	11,390	10,721	11,540	11,174	0.10	4,166	4M	50B
1400/03/17	11,000	10,613	11,280	11,163	3.91	5,032	5M	53B
1400/03/12	10,480	10,012	10,866	10,743	3.81	4,144	5M	57B
1400/03/11	9,605	9,605	10,536	10,349	3.13	1,273	2M	17B
1400/03/10	10,150	9,953	10,403	10,035	(4.21)	2,737	3M	29B
1400/03/09	10,980	10,150	10,980	10,476	(0.09)	4,006	3M	35B
1400/03/08	10,180	10,180	10,517	10,485	4.67	3,603	2M	26B
1400/03/05	9,789	9,706	10,185	10,017	3.21	9,316	4M	42B
1400/03/04	9,499	9,311	9,862	9,705	3.32	7,279	5M	53B
1400/03/03	9,500	9,121	9,680	9,393	(2.11)	3,861	3M	31B
1400/03/02	9,730	9,571	9,900	9,595	(4.75)	2,391	5M	44B
1400/03/01	10,100	10,044	10,400	10,074	(4.71)	2,601	4M	38B
1400/02/29	10,670	10,442	10,858	10,572	(3.81)	3,053	3M	30B
1400/02/28	11,340	10,600	11,340	10,991	(0.34)	3,121	2M	21B
1400/02/27	11,300	10,651	11,300	11,028	0.53	3,849	3M	30B
1400/02/26	10,770	10,395	11,269	10,970	0.26	4,430	5M	51B
1400/02/25	10,900	10,702	11,214	10,942	(2.46)	3,564	2M	25B
1400/02/22	11,345	10,850	11,600	11,218	0.82	5,938	4M	42B
1400/02/21	10,803	10,803	11,339	11,127	2.76	5,982	4M	42B
1400/02/20	10,641	10,641	10,967	10,828	(1.29)	4,114	3M	32B
1400/02/19	10,726	10,726	10,730	10,970	(0.79)	1,465	1M	13B
1400/02/18	10,900	10,826	11,080	11,057	(0.92)	1,768	1M	16B
1400/02/15	11,000	10,964	11,479	11,160	(1.26)	4,519	3M	34B
1400/02/13	11,121	11,117	11,200	11,302	(1.38)	1,624	2M	22B
1400/02/12	11,337	11,337	11,600	11,460	(1.94)	2,974	3M	33B
1400/02/11	11,850	11,555	11,990	11,687	(1.89)	3,558	3M	40B
1400/02/08	11,900	11,748	12,230	11,912	(1.64)	4,073	4M	45B
1400/02/07	12,100	11,820	12,350	12,111	0.02	5,897	4M	43B
1400/02/06	12,080	12,076	12,340	12,109	(2.73)	4,591	4M	46B
1400/02/05	12,139	12,139	12,140	12,449	(0.52)	512	688K	8B
1400/02/04	12,271	12,271	12,598	12,514	(1.08)	1,559	2M	19B
1400/02/01	12,550	12,432	12,690	12,650	(1.3)	1,404	2M	22B
1400/01/31	12,740	12,693	13,100	12,816	(1.05)	5,522	3M	42B
1400/01/30	12,846	12,846	13,000	12,952	(1.19)	2,666	2M	29B
1400/01/29	12,911	12,911	12,911	13,108	(0.5)	607	945K	12B
1400/01/28	13,010	13,006	13,149	13,174	(0.73)	1,648	1M	18B
1400/01/25	13,310	13,150	13,310	13,271	(1.1)	2,896	2M	29B
1400/01/24	13,420	13,172	13,699	13,418	(0.16)	6,307	4M	60B
1400/01/23	13,370	13,369	13,590	13,440	(1.47)	2,847	3M	38B
1400/01/22	13,870	13,368	14,150	13,641	0.01	7,110	14M	191B
1400/01/21	12,900	12,900	13,864	13,640	4.28	10,040	12M	164B
1400/01/18	13,130	13,071	13,145	13,080	(1.93)	3,976	4M	50B
1400/01/17	13,365	13,150	13,770	13,337	(0.54)	5,351	2M	33B
1400/01/16	13,345	13,344	13,740	13,410	(1.51)	5,389	4M	49B
1400/01/15	13,610	13,543	13,770	13,616	(1.47)	3,871	3M	38B
1400/01/14	13,921	13,763	14,040	13,819	(1.6)	4,287	4M	51B
1400/01/11	14,150	13,979	14,400	14,043	(1.55)	4,453	4M	50B
1400/01/10	14,121	14,121	14,470	14,264	0.42	5,495	3M	40B
1400/01/08	14,211	14,082	14,680	14,205	(1.14)	5,409	5M	71B
1400/01/07	14,590	14,126	14,673	14,369	(0.31)	5,955	3M	47B
1399/12/27	14,720	14,007	14,777	14,414	0.88	6,139	5M	68B
1399/12/26	13,986	13,801	14,620	14,288	1.93	8,122	6M	81B
1399/12/25	14,020	13,986	14,280	14,017	(1.78)	7,140	9M	127B
1399/12/24	14,217	13,980	14,650	14,271	0.32	11,466	7M	93B
1399/12/23	14,097	14,097	14,690	14,225	(1.11)	15,230	13M	181B
1399/12/20	14,307	14,307	14,307	14,384	(1.47)	532	3M	37B
1399/12/19	14,457	14,457	14,457	14,598	(1.04)	404	2M	26B
1399/12/18	14,752	14,752	14,752	14,752	(2.0)	930	5M	73B
1399/12/17	15,410	14,781	15,700	15,053	(0.19)	4,014	11M	161B
1399/12/16	14,900	14,670	15,194	15,082	5.22	13,442	18M	265B
1399/12/13	13,970	13,510	14,571	14,334	4.27	14,836	13M	187B
1399/12/12	13,670	13,638	14,250	13,747	(1.21)	14,661	10M	137B
1399/12/11	13,908	13,908	14,135	13,916	(1.94)	3,393	4M	54B
1399/12/10	14,009	14,009	14,009	14,191	(0.72)	214	1M	18B
1399/12/09	14,135	14,135	14,135	14,294	(0.89)	282	2M	22B
1399/12/06	14,998	14,368	14,998	14,423	(1.62)	11,028	5M	67B
1399/12/05	14,624	14,624	14,920	14,661	(1.75)	9,280	6M	90B
1399/12/04	14,804	14,804	14,940	14,922	(1.22)	1,764	2M	30B
1399/12/03	15,102	15,041	15,191	15,106	(1.57)	3,133	3M	45B
1399/12/02	15,053	15,052	15,800	15,347	0.11	11,251	8M	128B
1399/11/29	15,230	15,210	15,800	15,330	(1.22)	7,084	8M	122B
1399/11/28	15,500	15,441	15,950	15,520	(1.5)	3,152	4M	60B
1399/11/27	15,750	15,746	16,000	15,756	(1.94)	4,797	5M	72B
1399/11/26	16,700	15,658	16,700	16,067	0.56	9,234	9M	152B
1399/11/25	15,750	15,594	16,205	15,977	4.51	13,727	11M	180B
1399/11/21	15,480	14,732	15,790	15,288	(1.41)	12,163	10M	155B
1399/11/20	16,234	14,800	16,234	15,507	0.30	10,769	12M	191B
1399/11/19	14,510	14,510	15,571	15,461	4.25	10,528	8M	116B
1399/11/18	15,320	14,772	15,320	14,830	(4.62)	3,529	5M	67B
1399/11/15	16,200	15,150	16,490	15,549	(2.42)	12,181	8M	131B
1399/11/14	15,841	15,205	16,400	15,935	0.61	13,615	14M	219B
1399/11/13	16,000	15,755	16,440	15,838	(4.5)	10,881	16M	250B
1399/11/12	17,380	15,990	17,380	16,584	(0.34)	12,710	11M	186B
1399/11/11	16,200	16,200	16,678	16,641	4.77	11,872	9M	143B
1399/11/08	16,273	15,480	16,540	15,884	(2.39)	11,769	14M	224B
1399/11/07	16,600	16,245	16,890	16,273	(4.83)	10,040	17M	276B
1399/11/06	17,300	17,027	17,550	17,099	(4.6)	10,668	16M	272B
1399/11/05	18,921	17,119	18,921	17,923	(0.54)	16,133	24M	437B
1399/11/04	18,000	17,640	18,159	18,020	4.19	9,659	7M	118B
1399/11/01	16,800	16,160	17,486	17,295	3.85	16,174	17M	302B
1399/10/30	16,427	16,427	17,417	16,654	(3.68)	20,004	26M	433B
1399/10/29	16,813	16,813	16,813	17,291	(2.29)	648	1M	21B
1399/10/27	18,000	17,358	18,700	17,697	(3.14)	6,485	9M	163B
1399/10/24	17,900	17,735	18,980	18,271	(2.13)	22,347	24M	440B
1399/10/23	19,020	18,638	19,100	18,668	(4.84)	17,222	21M	397B
1399/10/22	20,300	19,366	20,610	19,618	(3.76)	18,588	19M	382B
1399/10/21	20,070	19,900	21,540	20,385	(2.3)	34,128	31M	637B
1399/10/20	20,800	20,767	21,500	20,865	(4.55)	3,631	5M	103B
1399/10/17	22,934	21,569	23,110	21,859	(3.72)	15,266	14M	315B
1399/10/16	21,952	21,750	23,290	22,704	2.01	36,286	34M	764B
1399/10/15	22,700	21,952	23,100	22,256	(3.68)	41,182	44M	981B
1399/10/14	22,947	22,947	24,140	23,107	(4.33)	20,358	22M	514B
1399/10/13	24,600	23,947	24,980	24,154	(4.18)	4,745	5M	122B
1399/10/10	26,020	24,425	27,000	25,207	(7.12)	32,757	33M	843B
1399/10/09	26,892	26,892	28,399	27,138	(9.18)	33,594	46M	1T
1399/10/08	28,100	28,100	30,899	29,880	4.31	43,356	38M	1T
1399/10/07	29,000	27,980	30,100	28,645	(4.85)	42,620	39M	1T
1399/10/06	31,500	29,050	31,783	30,105	(5.28)	42,386	34M	1T
1399/10/03	32,374	30,890	33,080	31,783	(1.54)	35,458	33M	1T
1399/10/02	32,010	31,000	33,650	32,281	(1.8)	37,900	36M	1T
1399/10/01	33,100	31,530	34,250	32,873	(0.97)	37,525	44M	1T
1399/09/30	34,000	31,000	34,420	33,196	1.96	48,252	71M	2T
1399/09/29	32,000	31,099	33,261	32,559	7.68	42,585	33M	1T
1399/09/26	30,000	27,800	31,600	30,238	0.33	44,793	58M	2T
1399/09/25	29,880	29,869	32,000	30,139	(9.18)	21,705	24M	736B
1399/09/24	33,650	31,486	34,550	33,187	2.27	62,768	47M	2T
1399/09/23	31,800	30,510	33,800	32,451	(0.96)	53,295	64M	2T
1399/09/22	34,150	31,488	34,549	32,766	(5.16)	74,854	60M	2T
1399/09/19	35,400	33,100	35,800	34,549	1.85	110,664	78M	3T
1399/09/18	32,190	32,190	34,880	33,921	4.76	90,853	59M	2T
1399/09/17	32,900	30,050	34,250	32,380	2.85	105,939	86M	3T
1399/09/16	30,500	30,000	31,951	31,482	8.38	64,023	60M	2T
1399/09/15	27,050	27,050	29,846	29,047	7.05	61,638	55M	2T
1399/09/12	26,390	26,100	28,000	27,133	(0.73)	48,822	35M	961B
1399/09/11	27,300	26,300	28,400	27,332	(3.51)	52,766	45M	1T
1399/09/10	28,800	27,000	29,890	28,326	2.50	67,297	89M	3T
1399/09/09	28,022	26,000	28,022	27,636	8.48	44,603	55M	2T
1399/09/08	23,600	23,600	25,955	25,475	7.96	47,978	40M	1T
1399/09/05	22,222	22,222	24,315	23,596	1.85	38,192	34M	795B
1399/09/04	23,840	22,250	24,400	23,167	(2.29)	32,138	24M	554B
1399/09/03	23,540	22,940	24,441	23,710	1.86	33,933	25M	590B
1399/09/02	22,835	22,080	24,399	23,278	(1.88)	30,053	28M	659B
1399/09/01	24,870	22,500	25,099	23,724	(4.82)	39,236	36M	849B
1399/08/28	25,002	24,522	25,700	24,925	(0.91)	47,994	42M	1T
1399/08/27	24,900	24,072	26,000	25,153	0.04	39,687	40M	1T
1399/08/26	23,901	23,610	25,970	25,142	0.76	37,459	35M	873B
1399/08/25	25,450	23,100	26,700	24,952	(2.51)	38,638	51M	1T
1399/08/24	24,800	24,700	25,995	25,594	8.30	41,560	39M	992B
1399/08/21	23,600	22,256	24,499	23,632	1.06	34,597	39M	920B
1399/08/20	23,555	22,860	24,000	23,385	4.33	34,167	26M	609B
1399/08/19	21,890	21,550	23,300	22,415	5.35	39,498	34M	766B
1399/08/18	21,052	21,052	22,400	21,277	(9.04)	24,150	31M	667B
1399/08/17	24,500	22,909	25,000	23,391	(8.1)	19,173	23M	535B
1399/08/14	25,400	24,700	26,500	25,454	3.46	27,364	23M	581B
1399/08/12	23,250	23,150	25,500	24,603	3.34	41,153	44M	1T
1399/08/11	24,500	22,000	25,250	23,807	(0.94)	51,912	71M	2T
1399/08/10	24,100	23,038	24,135	24,034	9.54	41,729	46M	1T
1399/08/07	21,400	21,023	22,282	21,941	8.31	40,993	20M	442B
1399/08/06	20,060	19,021	21,023	20,257	1.17	56,410	24M	496B
1399/08/05	19,934	19,934	20,599	20,022	(4.58)	46,859	18M	361B
1399/08/03	21,890	20,904	21,890	20,983	(4.64)	4,642	3M	66B
1399/07/30	22,537	21,100	22,890	22,004	0.91	37,680	15M	335B
1399/07/29	20,393	20,393	22,539	21,806	1.58	62,351	28M	608B
1399/07/28	22,600	21,183	22,600	21,466	(3.73)	21,165	7M	158B
1399/07/27	21,620	21,620	23,000	22,297	1.08	67,177	17M	374B
1399/07/23	22,370	21,700	22,950	22,059	(3.32)	68,972	14M	308B
1399/07/22	23,130	22,572	24,300	22,816	(3.97)	93,097	22M	508B
1399/07/21	23,720	23,684	24,800	23,759	(4.7)	52,962	13M	297B
1399/07/20	25,080	23,888	26,402	24,930	(0.86)	115,014	30M	758B
1399/07/19	26,360	24,794	26,370	25,145	(3.65)	139,979	32M	795B
1399/07/16	25,999	24,044	26,574	26,098	3.12	316,161	47M	1T
1399/07/14	24,264	24,264	24,264	25,309	(0.91)	528	321K	8B
1399/07/13	25,541	25,541	25,541	25,541	(5.0)	1,120	2M	45B
1399/07/12	26,885	26,885	26,885	26,885	(5.0)	1,454	2M	52B
1399/07/09	27,071	27,071	27,071	28,300	(0.68)	451	229K	6B
1399/07/08	27,205	27,205	27,205	28,495	(0.49)	349	164K	4B
1399/07/07	27,283	27,283	27,283	28,636	(0.29)	239	95K	3B
1399/07/06	27,491	27,491	27,491	28,718	(0.76)	545	253K	7B
1399/07/05	28,400	28,400	28,400	28,937	(3.2)	1,742	1M	30B
1399/07/02	30,125	28,452	31,444	29,894	(0.18)	232,814	54M	2T
1399/06/29	29,950	29,583	29,950	29,949	5.00	158,165	39M	1T
1399/06/26	28,524	28,524	28,524	28,524	5.00	45,173	3M	97B
1399/06/25	27,166	27,166	27,166	27,166	5.00	22,089	2M	61B
1399/06/24	25,873	25,873	25,873	25,873	5.00	18,031	2M	59B
1399/06/23	25,051	25,051	25,051	24,641	3.28	16,116	1M	36B
1399/06/22	23,859	23,859	23,859	23,859	5.00	13,053	2M	53B
1399/06/19	22,724	22,724	22,724	22,723	4.99	21,154	3M	61B
1399/06/18	21,778	21,778	21,778	21,642	4.34	24,182	2M	51B
1399/06/17	20,741	20,741	20,741	20,741	5.00	16,384	3M	59B
1399/06/16	19,754	19,754	19,754	19,754	5.00	12,806	3M	55B
1399/06/15	19,425	19,425	19,425	18,814	1.70	12,801	919K	18B
1399/06/12	18,500	18,500	18,500	18,500	1750.00	5,570,980	420M	8T