Name: مبین انرژی خلیج فارس
Creator: حال و هوا

جدول آخرین قیمت و نمودار
مبین انرژی خلیج فارس
مبین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	12,740	12,140	12,760	12,590	1.61	15,049	296M	4T
1405/06/24	11,780	11,780	12,500	12,390	2.06	17,249	500M	6T
1405/06/23	12,150	12,130	12,200	12,140	(2.88)	2,740	49M	599B
1405/06/22	12,950	12,210	12,950	12,500	(0.64)	21,767	488M	6T
1405/06/21	12,470	12,360	12,580	12,580	2.95	16,421	609M	8T
1405/06/18	12,640	12,180	12,640	12,220	(2.63)	9,413	255M	3T
1405/06/17	12,400	12,160	12,770	12,550	(3.54)	13,976	521M	7T
1404/12/09	15,030	14,220	15,030	14,380	(1.57)	546	9M	132B
1404/12/06	14,450	14,450	14,890	14,610	1.04	351	8M	111B
1404/12/05	14,740	14,400	14,930	14,460	(0.28)	323	4M	63B
1404/12/04	14,690	14,250	14,740	14,500	1.19	274	7M	95B
1404/12/03	14,330	14,330	14,600	14,330	(2.98)	356	8M	115B
1404/12/02	14,790	14,770	14,790	14,770	(2.96)	320	12M	171B
1404/11/29	15,430	15,100	15,560	15,220	(1.68)	641	5M	84B
1404/11/28	16,150	15,300	16,150	15,480	(1.53)	411	9M	132B
1404/11/27	15,630	15,630	15,940	15,720	(2.36)	116	659K	10B
1404/11/26	16,110	16,100	16,180	16,100	(2.95)	632	18M	287B
1404/11/25	16,970	16,470	17,380	16,590	(2.24)	424	11M	189B
1404/11/21	16,620	16,620	17,160	16,970	(0.93)	450	15M	249B
1404/11/20	17,340	16,960	17,660	17,130	(1.72)	602	10M	172B
1404/11/19	17,670	17,000	17,670	17,430	1.57	376	7M	122B
1404/11/18	16,410	16,410	17,170	17,160	2.94	581	15M	249B
1404/11/14	17,190	16,260	17,190	16,670	(0.18)	469	11M	189B
1404/11/13	16,720	16,250	16,720	16,700	2.83	670	23M	386B
1404/11/12	16,300	15,700	16,340	16,240	2.33	705	17M	279B
1404/11/11	16,170	15,860	16,210	15,870	(2.94)	825	25M	399B
1404/11/08	16,180	16,170	16,800	16,350	(1.92)	625	12M	202B
1404/11/07	16,660	16,660	17,050	16,670	(2.91)	1,215	38M	629B
1404/11/06	17,170	17,170	17,170	17,170	(2.99)	439	20M	336B
1404/11/05	17,700	17,700	17,700	17,700	(2.96)	451	13M	229B
1404/11/04	18,260	18,240	19,190	18,240	(2.98)	520	14M	258B
1404/11/01	18,970	18,550	19,280	18,800	0.21	610	13M	237B
1404/10/30	18,500	18,050	18,780	18,760	2.85	1,026	39M	730B
1404/10/29	17,900	17,690	18,390	18,240	2.13	887	29M	535B
1404/10/28	17,710	17,650	18,500	17,860	(1.76)	861	15M	265B
1404/10/24	18,180	18,180	18,180	18,180	(2.99)	1,983	67M	1T
1404/10/23	19,360	18,690	19,360	18,740	(2.7)	631	15M	290B
1404/10/22	19,220	18,870	19,490	19,260	1.74	845	19M	366B
1404/10/21	18,700	18,680	19,330	18,930	0.26	670	14M	258B
1404/10/20	18,180	18,180	19,300	18,880	0.75	2,826	69M	1T
1404/10/17	18,790	18,260	18,790	18,740	2.68	1,609	45M	842B
1404/10/16	18,250	18,250	18,250	18,250	2.99	1,154	48M	867B
1404/10/15	17,720	17,700	17,720	17,720	2.96	2,502	107M	2T
1404/10/14	17,210	16,900	17,210	17,210	2.99	1,373	50M	853B
1404/10/10	16,700	15,820	16,720	16,710	2.89	1,488	65M	1T
1404/10/09	16,220	16,220	16,680	16,240	(2.87)	1,310	37M	609B
1404/10/08	16,600	16,100	17,080	16,720	0.78	1,018	30M	507B
1404/10/07	16,580	16,300	16,610	16,590	2.85	618	14M	234B
1404/10/06	16,140	15,800	16,140	16,130	2.94	612	17M	271B
1404/10/03	15,400	15,390	15,680	15,670	2.89	555	12M	196B
1404/10/02	14,940	14,940	15,480	15,230	(0.46)	528	6M	97B
1404/10/01	15,660	14,830	15,660	15,300	0.59	523	6M	94B
1404/09/30	15,500	15,100	15,500	15,210	1.06	170	4M	54B
1404/09/29	14,820	14,820	15,250	15,050	1.62	369	7M	106B
1404/09/26	14,410	14,410	15,200	14,810	0.14	178	2M	32B
1404/09/25	14,820	14,220	14,840	14,790	2.64	604	17M	253B
1404/09/24	14,430	14,110	14,430	14,410	2.86	866	30M	430B
1404/09/23	14,000	13,800	14,160	14,010	1.74	387	7M	103B
1404/09/22	13,640	13,230	13,820	13,770	2.61	1,228	44M	607B
1404/09/19	13,170	13,170	13,700	13,420	0.22	238	3M	44B
1404/09/18	13,700	13,290	13,700	13,390	0.37	165	2M	31B
1404/09/17	13,170	13,170	13,450	13,340	(0.67)	588	5M	63B
1404/09/16	13,750	13,050	13,780	13,430	(0.07)	182	2M	26B
1404/09/15	13,200	13,200	13,680	13,440	1.13	285	5M	65B
1404/09/12	12,750	12,750	13,330	13,290	2.63	730	23M	306B
1404/09/11	12,990	12,730	12,990	12,950	2.61	594	15M	196B
1404/09/10	12,980	12,460	12,980	12,620	0.08	442	9M	116B
1404/09/09	12,580	12,320	12,580	12,610	(0.08)	87	564K	7B
1404/09/04	12,750	12,530	12,880	12,620	0.72	386	6M	79B
1404/09/02	12,620	12,360	12,670	12,530	1.79	462	12M	151B
1404/09/01	12,500	12,180	12,610	12,310	0.0	878	8M	97B
1404/08/28	12,390	11,970	12,390	12,310	2.33	884	27M	338B
1404/08/27	12,680	11,970	12,680	12,030	(2.51)	1,521	18M	219B
1404/08/26	12,110	11,900	12,460	12,340	1.98	688	17M	204B
1404/08/25	12,400	12,010	12,620	12,100	(2.26)	576	10M	120B
1404/08/24	12,130	12,130	12,680	12,380	(0.24)	489	5M	58B
1404/08/21	12,370	12,300	12,750	12,410	0.0	236	1M	17B
1404/08/20	12,380	12,250	12,700	12,410	(0.32)	306	2M	30B
1404/08/19	12,600	12,450	12,700	12,450	(2.96)	704	23M	286B
1404/08/18	12,880	12,830	12,920	12,830	(2.95)	941	20M	261B
1404/08/17	12,950	12,850	13,510	13,220	0.76	426	8M	106B
1404/08/14	13,170	12,870	13,390	13,120	(1.06)	540	5M	66B
1404/08/13	13,800	13,170	13,800	13,260	(2.28)	994	11M	145B
1404/08/12	13,610	13,280	13,640	13,570	2.42	822	19M	254B
1404/08/11	12,790	12,790	13,570	13,250	0.53	1,181	26M	347B
1404/08/10	13,120	13,100	13,490	13,180	(2.37)	1,354	14M	191B
1404/08/07	13,880	13,270	13,880	13,500	(1.32)	701	10M	136B
1404/08/06	13,690	13,010	13,690	13,680	2.86	2,343	96M	1T
1404/08/05	12,980	12,970	13,310	13,300	2.86	924	25M	330B
1404/08/04	12,870	12,560	12,970	12,930	2.62	889	24M	315B
1404/08/03	12,450	12,390	13,000	12,600	(1.33)	718	15M	192B
1404/07/30	12,850	12,620	12,870	12,770	2.16	363	8M	105B
1404/07/29	12,150	12,000	12,550	12,500	2.54	629	19M	238B
1404/07/28	11,810	11,810	12,470	12,190	0.66	317	4M	48B
1404/07/27	12,310	12,000	12,310	12,110	1.25	375	6M	79B
1404/07/26	11,590	11,590	11,960	11,960	2.93	619	21M	255B
1404/07/23	11,460	11,350	11,790	11,620	(0.34)	213	3M	29B
1404/07/22	12,000	11,340	12,040	11,660	(0.26)	425	5M	64B
1404/07/21	11,740	11,460	11,850	11,690	1.56	715	17M	197B
1404/07/20	11,240	11,200	11,570	11,510	2.40	556	13M	153B
1404/07/19	11,140	11,040	11,370	11,240	1.26	707	9M	103B
1404/07/16	11,270	11,070	11,370	11,100	(2.72)	912	19M	214B
1404/07/15	11,400	11,150	11,680	11,410	0.44	2,138	26M	294B
1404/07/14	11,360	11,360	11,360	11,360	2.99	1,243	52M	589B
1404/07/13	11,210	11,210	11,210	11,030	1.29	143	5M	54B
1404/07/12	11,020	11,020	11,020	10,890	1.78	176	7M	75B
1404/07/09	10,700	10,690	10,700	10,700	2.98	564	41M	439B
1404/07/08	10,450	10,060	10,450	10,390	2.36	1,471	46M	480B
1404/07/07	10,150	10,150	10,150	10,150	2.94	252	20M	203B
1404/07/06	9,860	9,860	9,860	9,860	2.92	331	26M	261B
1404/07/05	9,250	9,250	9,710	9,580	1.59	137	7M	66B
1404/07/02	9,260	9,260	9,600	9,430	(0.42)	297	8M	79B
1404/07/01	9,690	9,210	9,710	9,470	0.32	235	3M	29B
1404/06/31	9,410	9,400	9,440	9,440	2.94	297	21M	196B
1404/06/30	9,060	9,060	9,530	9,170	(1.82)	469	14M	129B
1404/06/29	9,280	9,280	9,280	9,340	(2.3)	200	10M	93B
1404/06/26	9,570	9,360	9,600	9,560	(0.1)	298	6M	61B
1404/06/25	9,750	9,500	9,750	9,570	0.53	393	12M	110B
1404/06/24	9,540	9,540	9,540	9,520	2.70	247	12M	116B
1404/06/23	9,090	9,000	9,370	9,270	1.87	260	9M	83B
1404/06/22	9,370	9,020	9,370	9,100	(2.05)	564	10M	88B
1404/06/18	9,500	9,070	9,530	9,290	0.0	299	6M	53B
1404/06/17	9,190	9,030	9,290	9,290	2.99	378	19M	175B
1404/06/16	9,090	8,700	9,200	9,020	0.89	353	9M	80B
1404/06/15	9,190	8,670	9,190	8,940	0.11	274	4M	34B
1404/06/12	9,070	8,940	9,080	8,930	0.11	175	1M	13B
1404/06/11	9,000	8,780	9,060	8,920	1.36	246	7M	66B
1404/06/09	8,680	8,650	8,890	8,800	(0.11)	306	4M	33B
1404/06/08	9,070	8,670	9,070	8,810	(1.34)	1,443	6M	54B
1404/06/05	8,720	8,700	9,080	8,930	0.0	151	1M	9B
1404/06/04	8,700	8,690	9,030	8,930	(0.22)	175	4M	39B
1404/06/03	8,850	8,790	8,990	8,950	(1.21)	251	5M	48B
1404/06/01	9,090	8,900	9,210	9,060	0.0	131	929K	8B
1404/05/29	9,080	8,980	9,190	9,060	(0.33)	256	7M	59B
1404/05/28	9,230	8,860	9,230	9,090	(0.44)	192	3M	29B
1404/05/27	9,180	9,080	9,360	9,130	0.33	170	2M	23B
1404/05/26	8,800	8,800	9,170	9,100	2.13	430	10M	93B
1404/05/25	8,850	8,830	9,120	8,910	0.56	386	9M	84B
1404/05/22	8,760	8,710	8,950	8,860	(1.23)	236	6M	54B
1404/05/21	8,850	8,780	8,970	8,970	(0.44)	194	3M	25B
1404/05/20	9,140	8,850	9,250	9,010	0.22	289	4M	37B
1404/05/19	9,150	8,960	9,150	8,990	0.0	259	4M	38B
1404/05/18	9,040	8,990	9,130	8,990	1.35	395	7M	68B
1404/05/15	8,910	8,780	8,950	8,870	(0.45)	299	6M	51B
1404/05/14	9,090	8,820	9,090	8,910	(1.98)	2,438	18M	160B
1404/05/13	9,260	9,060	9,260	9,090	(2.68)	1,392	25M	226B
1404/05/12	9,340	9,340	9,350	9,340	(2.91)	961	72M	671B
1404/05/05	11,970	11,750	11,970	11,840	0.17	1,738	57M	675B
1404/05/04	11,850	11,790	11,860	11,820	(0.25)	698	20M	232B
1404/05/01	11,860	11,840	11,930	11,850	0.0	968	29M	349B
1404/04/31	11,860	11,810	12,150	11,850	0.25	1,104	27M	318B
1404/04/30	11,950	11,750	11,950	11,820	1.63	542	10M	114B
1404/04/29	11,880	11,600	11,890	11,630	0.69	429	5M	59B
1404/04/28	11,550	11,390	11,580	11,550	2.67	499	10M	118B
1404/04/25	11,200	11,140	11,350	11,250	1.44	628	16M	179B
1404/04/24	11,150	11,040	11,160	11,090	1.84	876	22M	248B
1404/04/23	11,060	10,800	11,060	10,890	1.40	1,437	32M	349B
1404/04/22	10,760	10,660	10,850	10,740	1.80	1,058	32M	340B
1404/04/21	10,690	10,380	10,690	10,550	1.64	1,232	31M	326B
1404/04/18	10,360	10,360	10,960	10,380	(2.81)	1,013	19M	201B
1404/04/17	10,710	10,680	10,820	10,680	(3.0)	548	12M	132B
1404/04/16	11,300	10,940	11,600	11,010	(2.31)	2,989	67M	736B
1404/04/11	11,240	11,240	11,700	11,270	(2.68)	6,270	230M	3T
1404/04/10	11,580	11,580	11,580	11,580	(2.93)	2,119	97M	1T
1404/04/09	11,730	11,730	11,730	11,930	(1.32)	121	4M	50B
1404/04/08	12,090	12,090	12,090	12,090	(2.97)	241	10M	120B
1404/04/07	12,270	12,270	12,270	12,460	(1.42)	126	5M	58B
1404/03/21	12,700	12,460	12,920	12,640	0.32	987	21M	269B
1404/03/20	12,600	12,410	12,830	12,600	1.12	1,223	25M	310B
1404/03/19	12,740	12,390	12,740	12,460	(2.43)	2,602	55M	686B
1404/03/18	12,740	12,740	13,130	12,770	(2.74)	4,014	103M	1T
1404/03/17	13,220	13,100	13,500	13,130	(2.74)	1,691	38M	502B
1404/03/13	13,040	13,040	13,660	13,500	1.73	2,428	49M	656B
1404/03/12	13,230	13,080	13,270	13,270	2.95	1,719	61M	813B
1404/03/11	12,700	12,540	13,190	12,890	0.62	2,633	37M	477B
1404/03/10	13,150	12,760	13,150	12,810	(2.59)	6,829	125M	2T
1404/03/07	13,300	12,760	13,460	13,150	0.61	5,937	130M	2T
1404/03/06	13,070	13,070	13,070	13,070	2.99	2,113	91M	1T
1404/03/05	12,570	12,520	12,690	12,690	2.92	2,224	85M	1T
1404/03/04	12,100	11,850	12,400	12,330	2.41	20,233	660M	8T
1404/03/03	12,040	11,820	12,040	12,040	2.99	7,262	310M	4T
1404/02/31	11,690	11,690	11,690	11,690	3.00	1,021	79M	926B
1404/02/30	11,350	11,350	11,350	11,350	2.99	578	44M	495B
1404/02/29	11,020	11,020	11,020	11,020	2.99	626	51M	560B
1404/02/28	10,700	10,700	10,700	10,700	2.98	503	40M	431B
1404/02/27	10,390	10,390	10,390	10,390	2.97	397	31M	317B
1404/02/24	10,090	10,090	10,090	10,090	2.96	347	24M	240B
1404/02/23	9,800	9,800	9,800	9,800	2.94	371	31M	301B
1403/09/10	9,250	9,250	9,250	9,520	(0.1)	97	377K	3B
1403/09/07	9,400	9,400	9,400	9,530	(1.65)	207	7M	69B
1403/09/06	9,870	9,550	10,110	9,690	(1.52)	1,172	24M	234B
1403/09/05	9,790	9,650	9,870	9,840	2.61	2,753	66M	648B
1403/09/04	9,610	9,330	9,620	9,590	2.68	1,422	57M	549B
1403/09/03	9,350	9,130	9,350	9,340	2.86	2,190	108M	1T
1403/08/30	9,080	9,080	9,080	9,080	2.95	754	50M	451B
1403/08/29	8,930	8,930	8,930	8,820	1.73	188	8M	72B
1403/08/23	8,440	8,440	8,680	8,670	2.85	624	16M	135B
1403/08/22	8,390	8,210	8,440	8,430	2.80	686	23M	190B
1403/08/21	8,200	8,110	8,200	8,200	2.89	627	24M	196B
1403/08/20	8,110	8,110	8,110	7,970	1.14	388	6M	51B
1403/08/19	8,040	8,040	8,070	7,880	0.51	167	3M	22B
1403/08/16	7,600	7,600	8,020	7,840	0.13	388	5M	40B
1403/08/15	7,830	7,800	8,000	7,830	0.51	382	5M	40B
1403/08/14	7,450	7,450	7,820	7,790	2.50	849	26M	203B
1403/08/13	7,630	7,540	7,630	7,600	(2.19)	361	12M	90B
1403/08/12	7,820	7,460	7,820	7,770	2.24	806	21M	162B
1403/08/09	7,530	7,400	7,660	7,600	2.15	905	31M	232B
1403/08/08	7,440	7,440	7,440	7,440	2.90	395	23M	172B
1403/08/07	7,350	7,350	7,350	7,230	1.26	360	7M	54B
1403/08/06	7,290	7,290	7,290	7,140	0.85	96	5M	33B
1403/08/05	7,260	7,260	7,260	7,080	0.43	62	2M	16B
1403/08/02	7,020	6,950	7,140	7,050	(1.54)	687	13M	90B
1403/08/01	7,180	7,000	7,250	7,160	1.70	1,213	31M	220B
1403/07/30	7,020	6,950	7,040	7,040	2.92	803	36M	256B
1403/07/29	6,800	6,700	6,800	6,840	(0.87)	285	6M	39B
1403/07/28	6,880	6,790	7,000	6,900	(1.43)	730	26M	177B
1403/07/25	6,950	6,880	7,150	7,000	(0.99)	3,005	44M	305B
1403/07/24	7,140	7,140	7,140	7,070	1.87	223	12M	87B
1403/07/23	7,030	7,030	7,030	6,940	1.61	213	10M	72B
1403/07/22	6,890	6,890	6,890	6,830	2.09	166	12M	85B
1403/07/21	6,790	6,790	6,790	6,690	1.36	135	9M	60B
1403/07/18	6,660	6,660	6,660	6,600	0.0	17	188K	1B
1403/07/17	6,650	6,650	6,650	6,600	0.15	52	2M	16B
1403/07/16	6,640	6,640	6,640	6,590	0.15	57	2M	14B
1403/07/15	6,620	6,620	6,620	6,580	0.30	200	7M	46B
1403/07/14	6,610	6,610	6,610	6,560	0.15	79	3M	20B
1403/07/11	6,560	6,540	6,560	6,550	0.77	398	16M	103B
1403/07/04	8,300	8,300	8,300	8,300	2.98	350	23M	187B
1403/07/03	8,060	8,060	8,060	8,060	2.94	444	23M	182B
1403/06/28	7,640	7,640	7,830	7,830	2.89	401	16M	124B
1403/06/27	7,580	7,580	7,790	7,610	0.40	214	4M	32B
1403/06/26	7,620	7,550	7,690	7,580	0.0	125	1M	8B
1403/06/25	7,510	7,470	7,780	7,580	0.26	188	3M	23B
1403/06/24	7,760	7,500	7,760	7,560	0.13	171	2M	17B
1403/06/21	7,400	7,400	7,750	7,550	0.13	220	3M	23B
1403/06/20	7,510	7,400	7,730	7,540	(0.26)	197	3M	20B
1403/06/19	7,670	7,550	7,760	7,560	0.27	257	3M	20B
1403/06/18	7,520	7,520	7,700	7,540	0.40	276	3M	23B
1403/06/17	7,640	7,630	7,640	7,510	1.21	314	6M	49B
1403/06/13	7,520	7,520	7,520	7,420	0.54	128	5M	35B
1403/06/11	7,450	7,450	7,450	7,380	0.96	152	8M	59B
1403/06/10	7,330	7,320	7,330	7,310	1.67	344	14M	105B
1403/06/07	7,190	7,130	7,300	7,190	0.0	741	9M	62B
1403/06/06	7,310	7,200	7,320	7,190	0.14	432	3M	21B
1403/06/05	7,270	7,210	7,270	7,180	0.70	194	6M	46B
1403/06/03	7,110	7,110	7,250	7,130	0.28	194	3M	21B
1403/05/31	7,020	7,000	7,160	7,110	(0.42)	324	5M	35B
1403/05/30	7,150	7,020	7,150	7,140	0.0	154	1M	10B
1403/05/29	7,170	7,010	7,190	7,140	(0.14)	285	4M	29B
1403/05/28	7,290	7,080	7,290	7,150	(0.14)	501	7M	51B
1403/05/27	7,250	7,110	7,290	7,160	0.14	229	3M	20B
1403/05/24	7,130	7,100	7,170	7,150	(0.28)	487	6M	46B
1403/05/23	7,150	7,100	7,190	7,170	0.0	72	285K	2B
1403/05/22	7,110	7,110	7,190	7,170	(0.14)	346	2M	11B
1403/05/21	7,190	7,110	7,250	7,180	0.0	435	4M	29B
1403/05/20	7,180	7,110	7,200	7,180	0.0	140	1M	8B
1403/05/16	7,120	7,120	7,230	7,180	(0.14)	683	3M	20B
1403/05/15	7,150	7,130	7,200	7,190	(0.14)	339	3M	18B
1403/05/14	7,130	7,130	7,270	7,200	0.0	185	2M	16B
1403/05/13	7,120	6,890	7,350	7,200	(1.64)	371	5M	33B
1403/05/10	7,070	7,070	7,280	7,320	(2.66)	458	7M	51B
1403/05/09	7,540	7,390	7,790	7,520	(4.08)	697	13M	99B
1403/05/08	7,870	7,540	7,890	7,840	(1.13)	265	5M	37B
1403/05/06	8,000	7,780	8,000	7,930	(0.13)	190	3M	23B
1403/05/03	7,900	7,890	8,050	7,940	(0.13)	157	3M	27B
1403/05/02	8,010	7,770	8,040	7,950	(0.63)	289	4M	33B
1403/05/01	8,000	7,830	8,000	8,000	(0.5)	668	5M	42B
1403/04/31	7,900	7,650	7,990	8,040	(0.37)	242	2M	19B
1403/04/30	8,150	7,810	8,150	8,070	(0.49)	268	4M	32B
1403/04/27	8,110	7,980	8,180	8,110	0.0	286	6M	48B
1403/04/24	8,190	8,000	8,190	8,110	(0.25)	284	7M	57B
1403/04/23	8,150	8,030	8,230	8,130	2.78	887	20M	164B
1403/04/20	7,970	7,840	8,120	7,910	0.38	614	17M	136B
1403/04/19	7,890	7,800	7,970	7,880	0.0	649	7M	53B
1403/04/18	7,850	7,800	7,960	7,880	0.25	665	8M	65B
1403/04/17	8,220	7,700	8,220	7,860	0.0	337	2M	18B
1403/04/16	7,730	7,730	7,860	7,860	5.93	460	22M	171B
1403/04/13	7,320	7,320	7,660	7,420	1.50	401	8M	62B
1403/04/12	7,450	7,170	7,450	7,310	0.0	1,402	7M	53B
1403/04/11	7,590	7,210	7,590	7,310	(4.57)	820	14M	100B
1403/04/10	7,640	7,430	7,810	7,660	(2.92)	393	8M	61B
1403/04/09	7,850	7,630	8,000	7,890	(0.63)	572	4M	32B
1403/04/06	7,870	7,870	8,030	7,940	(0.63)	867	12M	96B
1403/04/04	7,900	7,880	8,040	7,990	(0.62)	578	8M	60B
1403/04/03	8,000	8,000	8,230	8,040	(1.47)	767	12M	98B
1403/04/02	8,060	8,060	8,060	8,160	(0.73)	163	5M	44B
1403/03/30	8,110	8,110	8,110	8,220	(0.6)	153	5M	37B
1403/03/29	8,150	8,120	8,150	8,270	(0.12)	68	790K	6B
1403/03/27	8,220	8,130	8,220	8,280	(0.12)	67	759K	6B
1403/03/26	8,160	8,140	8,300	8,290	(0.12)	92	920K	8B
1403/03/23	8,200	8,200	8,300	8,300	0.0	50	671K	6B
1403/03/22	8,240	8,230	8,350	8,300	0.0	247	1M	8B
1403/03/21	8,330	8,220	8,330	8,300	(0.12)	60	1M	12B
1403/03/20	8,320	8,160	8,320	8,310	(0.12)	404	2M	15B
1403/03/19	8,180	8,170	8,410	8,320	(0.12)	497	1M	12B
1403/03/16	8,210	8,180	8,290	8,330	(0.12)	157	703K	6B
1403/03/13	8,380	8,220	8,380	8,340	0.0	186	2M	14B
1403/03/12	8,380	8,190	8,380	8,340	(0.12)	259	2M	21B
1403/03/09	8,290	8,210	8,500	8,350	(0.24)	259	2M	17B
1403/03/08	8,260	8,260	8,460	8,370	(0.59)	499	7M	59B
1403/03/07	8,260	8,260	8,260	8,420	0.0	22	121K	999M
1403/03/06	8,260	8,260	8,260	8,420	0.0	35	82K	676M
1403/03/05	8,550	8,270	8,550	8,420	(0.12)	133	787K	7B
1403/03/01	8,220	8,220	8,540	8,430	0.60	184	4M	35B
1403/02/30	8,110	8,110	8,480	8,380	(0.24)	316	4M	30B
1403/02/29	8,210	8,150	8,400	8,400	(0.12)	195	792K	7B
1403/02/26	8,360	8,150	8,450	8,410	(0.12)	283	2M	14B
1403/02/25	8,120	8,120	8,460	8,420	(1.06)	1,102	6M	46B
1403/02/24	8,450	8,140	8,450	8,510	(0.58)	703	2M	19B
1403/02/23	8,590	8,280	8,590	8,560	(0.81)	765	4M	32B
1403/02/22	8,400	8,390	8,600	8,630	(0.23)	386	1M	9B
1403/02/19	8,670	8,390	8,730	8,650	(1.26)	1,012	7M	64B
1403/02/18	8,680	8,460	8,680	8,760	(0.23)	222	1M	10B
1403/02/17	8,680	8,510	8,880	8,780	(1.13)	391	6M	51B
1403/02/16	8,700	8,600	8,900	8,880	(0.11)	214	933K	8B
1403/02/12	8,700	8,580	8,970	8,890	(0.67)	584	11M	95B
1403/02/11	8,920	8,600	8,920	8,950	(0.33)	217	1M	12B
1403/02/10	8,790	8,690	9,180	8,980	(1.21)	1,474	8M	73B
1403/02/09	9,180	8,770	9,180	9,090	(0.33)	207	1M	13B
1403/02/08	9,000	9,000	9,160	9,120	(0.11)	249	3M	25B
1403/02/05	9,090	8,810	9,290	9,130	(0.22)	474	2M	22B
1403/02/04	9,360	9,060	9,360	9,150	0.0	294	1M	10B
1403/02/03	9,090	9,000	9,310	9,150	1.78	529	9M	85B
1403/02/02	9,020	8,920	9,280	8,990	0.78	580	10M	92B
1403/02/01	8,730	8,730	8,920	8,920	4.94	554	15M	136B
1403/01/29	8,370	8,370	8,530	8,500	0.59	221	8M	72B
1403/01/28	8,370	8,370	8,530	8,450	0.0	248	2M	15B
1403/01/27	8,360	8,360	8,520	8,450	0.12	227	6M	47B
1403/01/26	8,360	8,360	8,360	8,440	0.0	17	54K	452M
1403/01/25	8,700	8,080	8,700	8,440	(0.59)	492	3M	26B
1403/01/21	8,450	8,450	8,650	8,490	0.0	328	1M	11B
1403/01/20	8,460	8,450	8,720	8,490	0.0	248	4M	31B
1403/01/19	8,290	8,290	8,570	8,490	(0.12)	347	1M	12B
1403/01/18	8,470	8,270	8,740	8,500	(0.82)	696	6M	48B
1403/01/15	8,430	8,430	8,700	8,570	(0.12)	266	2M	18B
1403/01/14	8,360	8,230	8,590	8,580	(0.12)	279	2M	18B
1403/01/11	8,850	8,580	8,860	8,590	0.0	236	1M	10B
1403/01/08	8,860	8,620	8,860	8,590	0.12	178	1M	12B
1403/01/07	8,600	8,600	8,850	8,580	0.12	196	1M	9B
1403/01/06	8,860	8,630	8,880	8,570	0.59	394	3M	26B
1403/01/05	8,500	8,490	8,830	8,520	0.47	277	2M	18B
1402/12/28	8,560	8,380	8,790	8,480	0.47	346	3M	28B
1402/12/27	8,260	8,240	8,500	8,440	(0.47)	544	4M	30B
1402/12/26	8,290	8,200	8,540	8,480	(0.47)	842	3M	23B
1402/12/23	8,490	8,280	8,550	8,520	(0.47)	525	3M	26B
1402/12/22	8,510	8,380	8,630	8,560	(0.35)	551	5M	43B
1402/12/21	8,550	8,310	8,700	8,590	(0.69)	930	7M	63B
1402/12/20	8,820	8,420	8,840	8,650	(2.37)	1,808	10M	86B
1402/12/19	8,860	8,720	8,860	8,860	4.98	1,832	38M	336B
1402/12/14	8,330	8,320	8,440	8,440	4.98	1,071	25M	214B
1402/12/13	8,000	7,990	8,340	8,040	1.13	447	5M	41B
1402/12/12	8,080	7,910	8,190	7,950	0.13	278	3M	25B
1402/12/09	7,910	7,810	8,030	7,940	0.0	252	1M	12B
1402/12/08	7,990	7,710	8,000	7,940	(0.75)	1,046	4M	31B
1402/12/07	7,960	7,700	8,050	8,000	(0.37)	398	2M	16B
1402/12/05	7,980	7,980	8,070	8,030	0.0	155	918K	7B
1402/12/02	8,110	7,950	8,110	8,030	0.0	102	520K	4B
1402/12/01	7,940	7,940	8,090	8,030	(0.5)	371	9M	75B
1402/11/30	8,140	7,990	8,140	8,070	0.0	255	2M	13B
1402/11/29	8,000	7,980	8,130	8,070	(0.12)	440	4M	31B
1402/11/28	8,160	8,020	8,170	8,080	0.0	185	1M	10B
1402/11/25	8,010	8,010	8,160	8,080	0.0	319	2M	14B
1402/11/24	8,030	8,030	8,130	8,080	0.0	233	2M	15B
1402/11/23	8,090	8,040	8,180	8,080	0.0	208	2M	20B
1402/11/21	8,170	8,050	8,170	8,080	0.0	242	3M	27B
1402/11/18	8,180	8,020	8,180	8,080	0.0	436	4M	35B
1402/11/17	8,110	8,010	8,200	8,080	0.12	289	4M	30B
1402/11/16	8,210	8,010	8,210	8,070	0.0	252	3M	21B
1402/11/15	8,260	8,070	8,260	8,070	0.12	202	1M	9B
1402/11/14	8,100	8,040	8,250	8,060	0.37	478	4M	31B
1402/11/11	7,950	7,930	8,090	8,030	0.12	316	10M	77B
1402/11/10	7,840	7,840	8,060	8,020	(0.12)	309	5M	37B
1402/11/09	8,000	7,810	8,050	8,030	(0.25)	327	4M	34B
1402/11/08	8,090	7,970	8,140	8,050	0.0	499	5M	37B
1402/11/07	7,940	7,910	8,100	8,050	0.0	332	6M	52B
1402/11/04	8,100	7,980	8,140	8,050	(0.12)	344	4M	31B
1402/11/03	8,060	7,920	8,100	8,060	(0.25)	349	3M	24B
1402/11/02	8,250	8,010	8,250	8,080	0.0	207	1M	11B
1402/11/01	8,020	8,010	8,270	8,080	0.0	435	4M	31B
1402/10/30	8,300	8,000	8,300	8,080	0.25	743	6M	52B
1402/10/27	7,950	7,950	8,280	8,060	0.50	855	14M	110B
1402/10/26	7,950	7,930	8,000	8,020	(0.12)	258	2M	18B
1402/10/25	7,950	7,950	8,080	8,030	(0.5)	466	8M	62B
1402/10/24	8,090	7,950	8,120	8,070	(0.37)	1,009	6M	47B
1402/10/23	8,000	8,000	8,140	8,100	(0.12)	556	3M	22B
1402/10/20	8,100	8,020	8,120	8,110	(0.12)	510	3M	26B
1402/10/19	8,120	8,060	8,150	8,120	0.0	246	2M	13B
1402/10/18	8,110	8,050	8,160	8,120	0.0	353	2M	18B
1402/10/17	8,160	8,080	8,180	8,120	0.0	341	4M	32B
1402/10/16	8,120	8,050	8,160	8,120	0.0	243	2M	15B
1402/10/13	8,100	8,080	8,190	8,120	0.0	384	3M	27B
1402/10/12	8,050	8,040	8,170	8,120	(0.12)	382	3M	26B
1402/10/11	8,030	8,020	8,180	8,130	0.0	449	4M	36B
1402/10/10	8,100	8,000	8,140	8,130	(0.25)	598	4M	33B
1402/10/09	8,140	7,940	8,290	8,150	(0.85)	1,156	8M	66B
1402/10/06	8,200	8,110	8,240	8,220	(0.24)	564	3M	28B
1402/10/05	8,200	8,120	8,300	8,240	(0.36)	695	8M	68B
1402/10/04	8,400	8,170	8,420	8,270	(2.01)	1,875	24M	195B
1402/10/03	8,610	8,350	8,720	8,440	(3.87)	1,871	14M	119B
1402/10/02	8,820	8,650	8,970	8,780	(0.34)	1,074	9M	79B
1402/09/29	8,870	8,720	8,900	8,810	0.0	346	4M	36B
1402/09/28	8,940	8,700	8,940	8,810	0.57	401	7M	64B
1402/09/27	8,790	8,650	8,910	8,760	0.23	637	4M	36B
1402/09/25	8,650	8,570	8,780	8,740	0.0	190	927K	8B
1402/09/22	8,600	8,560	8,760	8,740	(0.34)	399	3M	22B
1402/09/21	8,770	8,620	8,770	8,770	0.0	149	766K	7B
1402/09/20	8,700	8,600	8,780	8,770	(0.11)	313	2M	13B
1402/09/19	8,790	8,530	8,800	8,780	(0.11)	352	1M	13B
1402/09/18	8,670	8,570	8,790	8,790	(0.57)	719	3M	28B
1402/09/15	8,920	8,660	8,920	8,840	(0.34)	544	3M	27B
1402/09/14	8,880	8,720	9,100	8,870	0.11	1,194	8M	69B
1402/09/13	8,860	8,860	8,860	8,860	4.98	500	15M	133B
1402/09/05	23,700	23,090	23,700	23,330	(0.34)	1,662	3M	78B
1402/09/04	23,990	23,340	24,000	23,410	0.13	2,100	7M	167B
1402/09/01	23,490	22,990	23,670	23,380	(0.34)	832	3M	80B
1402/08/30	22,970	22,970	23,500	23,460	(0.26)	600	943K	22B
1402/08/29	23,450	22,970	23,610	23,520	(0.38)	538	1M	25B
1402/08/28	23,200	23,100	23,470	23,610	(0.3)	348	854K	20B
1402/08/27	23,350	23,250	23,650	23,680	(0.13)	256	435K	10B
1402/08/24	23,140	23,110	23,900	23,710	(0.42)	518	1M	32B
1402/08/23	24,190	23,100	24,650	23,810	(0.04)	389	747K	18B
1402/08/21	23,900	23,450	23,900	23,820	(0.08)	317	374K	9B
1402/08/20	23,900	23,580	24,370	23,840	(0.04)	498	613K	15B
1402/08/17	23,700	23,360	24,470	23,850	0.04	97	294K	7B
1402/08/16	23,870	23,670	24,150	23,840	0.34	500	3M	66B
1402/08/15	24,620	23,530	24,620	23,760	0.04	310	577K	14B
1402/08/14	23,840	23,530	23,840	23,750	(0.08)	337	1M	32B
1402/08/13	23,090	23,090	23,880	23,770	(0.13)	310	1M	27B
1402/08/10	23,590	22,900	23,900	23,800	(0.71)	716	2M	36B
1402/08/09	24,040	23,280	24,040	23,970	(0.37)	491	1M	24B
1402/08/08	24,270	23,620	24,270	24,060	(0.58)	477	2M	46B
1402/08/07	23,320	23,320	24,170	24,200	(0.12)	394	630K	15B
1402/08/06	23,640	23,350	24,370	24,230	(1.38)	582	1M	32B
1402/08/03	23,770	23,750	24,490	24,570	(0.2)	300	517K	12B
1402/08/02	24,010	23,610	24,450	24,620	(0.36)	261	528K	13B
1402/08/01	24,480	24,030	24,500	24,710	(0.44)	615	902K	22B
1402/07/30	25,000	24,440	25,000	24,820	(0.32)	520	1M	29B
1402/07/29	25,480	24,450	25,490	24,900	0.0	118	204K	5B
1402/07/26	24,510	24,480	24,990	24,900	(0.04)	161	238K	6B
1402/07/25	25,650	24,770	25,650	24,910	0.04	259	833K	21B
1402/07/24	24,450	24,450	25,090	24,900	0.08	351	1M	28B
1402/07/23	24,450	24,200	25,100	24,880	(0.08)	229	603K	15B
1402/07/22	24,850	24,050	24,900	24,900	(0.12)	226	590K	15B
1402/07/19	24,700	24,700	25,560	24,930	0.0	216	424K	11B
1402/07/18	24,010	24,010	25,000	24,930	(0.04)	297	709K	18B
1402/07/17	24,010	24,010	25,000	24,940	(0.2)	223	606K	15B
1402/07/16	24,720	24,020	24,720	24,990	(0.75)	484	954K	23B
1402/07/15	25,120	24,790	25,120	25,180	(0.55)	438	2M	41B
1402/07/12	24,990	24,880	25,180	25,320	(0.28)	465	837K	21B
1402/07/10	25,030	24,990	25,510	25,390	(0.47)	523	1M	33B
1402/07/09	25,190	24,990	25,480	25,510	(0.39)	449	995K	25B
1402/07/08	25,370	24,950	25,880	25,610	(0.93)	694	2M	41B
1402/07/05	25,800	25,340	25,970	25,850	(0.46)	693	2M	40B
1402/07/04	26,200	25,570	26,200	25,970	(0.27)	497	1M	30B
1402/07/03	25,780	25,510	25,900	26,040	(0.31)	406	799K	20B
1402/07/01	26,200	25,700	26,200	26,120	(0.38)	575	1M	29B
1402/06/29	26,000	25,600	26,000	26,220	(0.68)	456	1M	33B
1402/06/28	26,200	25,900	26,300	26,400	(0.71)	555	2M	41B
1402/06/27	26,790	26,130	26,790	26,590	(0.6)	610	1M	37B
1402/06/26	26,970	26,370	26,990	26,750	(0.15)	411	805K	21B
1402/06/22	27,400	26,310	27,400	26,790	(0.3)	427	1M	32B
1402/06/21	27,490	26,530	27,840	26,870	(0.7)	754	3M	72B
1402/06/20	27,490	26,500	28,000	27,060	0.30	379	2M	42B
1402/06/19	27,180	26,000	27,400	26,980	(0.07)	320	1M	28B
1402/06/18	27,770	26,700	27,990	27,000	0.48	706	3M	78B
1402/06/14	26,490	25,970	26,970	26,870	4.59	646	6M	165B
1402/06/13	25,700	25,220	26,250	25,690	0.43	344	3M	87B
1402/06/12	25,480	25,000	26,320	25,580	(0.58)	595	2M	50B
1402/06/11	26,710	25,630	26,710	25,730	0.08	329	817K	21B
1402/06/08	25,950	25,370	26,390	25,710	1.02	313	2M	46B
1402/06/07	26,420	25,370	26,420	25,450	0.16	323	944K	24B
1402/06/06	25,670	25,530	26,350	25,410	0.95	484	2M	48B
1402/06/05	25,560	25,000	25,650	25,170	0.52	425	2M	46B
1402/06/04	25,750	25,250	25,750	25,040	0.32	264	739K	19B
1402/06/01	24,600	24,400	25,520	24,960	(0.32)	713	2M	46B
1402/05/31	24,500	24,330	24,900	25,040	(0.28)	307	587K	14B
1402/05/30	24,760	24,530	25,190	25,110	(0.24)	402	752K	19B
1402/05/29	25,080	24,670	25,250	25,170	(0.4)	346	2M	57B
1402/05/28	24,850	24,640	25,100	25,270	(0.63)	463	2M	40B
1402/05/25	25,000	24,630	25,540	25,430	(1.28)	732	2M	44B
1402/05/24	25,410	24,950	26,000	25,760	(0.77)	661	2M	39B
1402/05/23	26,390	25,350	26,390	25,960	(0.31)	775	3M	76B
1402/05/22	26,150	25,740	26,300	26,040	(0.04)	771	4M	93B
1402/05/21	26,490	25,250	26,490	26,050	(1.92)	1,119	2M	60B
1402/05/18	26,990	25,860	27,000	26,560	(1.63)	1,100	2M	62B
1402/05/17	26,510	26,220	27,360	27,000	(1.39)	804	2M	49B
1402/05/16	28,000	26,920	28,010	27,380	(0.8)	756	2M	51B
1402/05/15	28,000	27,190	28,270	27,600	(0.72)	623	3M	77B
1402/05/14	27,700	27,660	28,950	27,800	(4.5)	1,650	7M	195B
1402/04/18	33,300	32,790	33,690	33,400	(0.18)	430	1M	37B
1402/04/17	34,300	33,310	34,300	33,460	(0.03)	273	576K	19B
1402/04/14	33,600	33,100	34,100	33,470	(0.21)	744	2M	58B
1402/04/13	33,650	33,260	34,000	33,540	(1.53)	875	3M	109B
1402/04/12	34,280	33,420	34,280	34,060	(0.82)	572	2M	51B
1402/04/11	33,920	33,750	34,810	34,340	(1.46)	761	2M	73B
1402/04/10	34,050	34,010	35,800	34,850	(0.94)	565	1M	49B
1402/04/07	35,800	34,310	35,800	35,180	(1.15)	573	2M	64B
1402/04/06	36,350	34,720	36,350	35,590	(1.93)	753	2M	87B
1402/04/05	37,520	36,710	37,520	36,290	1.54	456	1M	54B
1402/04/04	35,580	35,580	36,870	35,740	1.77	473	2M	59B
1402/04/03	34,060	34,000	35,710	35,120	3.26	610	3M	97B
1402/03/31	34,500	33,730	34,500	34,010	0.09	226	1M	34B
1402/03/30	33,900	33,820	34,600	33,980	0.21	164	649K	22B
1402/03/29	34,170	33,320	34,170	33,910	(0.7)	392	2M	53B
1402/03/28	34,690	33,300	34,690	34,150	(1.53)	672	2M	64B
1402/03/27	34,910	34,260	35,590	34,680	0.26	243	1M	48B
1402/03/24	35,760	34,460	35,760	34,590	0.35	233	545K	19B
1402/03/23	34,200	34,200	35,420	34,470	0.15	221	482K	17B
1402/03/22	34,680	33,810	35,080	34,420	(1.88)	710	2M	84B
1402/03/21	35,310	34,570	35,400	35,080	(0.54)	460	2M	56B
1402/03/20	36,150	35,240	36,500	35,270	(4.91)	591	4M	146B
1402/03/17	37,220	36,760	37,220	37,090	(0.22)	250	765K	28B
1402/03/16	38,000	36,850	38,000	37,170	(0.05)	332	1M	52B
1402/03/13	36,620	36,620	37,900	37,190	(0.03)	239	598K	22B
1402/03/10	36,620	36,620	37,900	37,200	(0.13)	141	761K	28B
1402/03/09	37,000	37,000	37,800	37,250	(0.05)	349	2M	91B
1402/03/08	37,130	36,620	38,400	37,270	(0.29)	579	2M	90B
1402/03/07	38,130	36,490	38,130	37,380	(2.68)	786	3M	95B
1402/03/06	38,620	37,010	39,600	38,410	(0.52)	397	2M	64B
1402/03/03	39,340	38,010	39,340	38,610	0.60	1,591	3M	129B
1402/03/02	38,220	38,200	39,140	38,380	0.0	341	1M	43B
1402/03/01	38,180	38,160	39,350	38,380	(1.41)	765	3M	109B
1402/02/31	38,630	38,220	39,420	38,930	(0.46)	1,109	2M	96B
1402/02/30	38,890	38,510	40,100	39,110	(0.41)	461	993K	39B
1402/02/27	39,400	38,620	39,700	39,270	0.0	318	982K	39B
1402/02/25	40,770	39,180	40,770	39,270	0.08	906	3M	124B
1402/02/24	40,770	38,710	40,770	39,240	1.03	976	4M	143B
1402/02/23	37,420	37,420	39,630	38,840	(0.84)	946	3M	135B
1402/02/20	39,130	39,130	40,540	39,170	(4.88)	886	7M	277B
1402/02/19	40,000	38,980	42,850	41,180	0.78	525	2M	92B
1402/02/18	41,580	40,660	41,580	40,860	(4.51)	643	4M	152B
1402/02/17	45,950	41,980	45,950	42,790	(3.15)	1,597	3M	148B
1402/02/16	44,000	43,160	46,020	44,180	0.80	904	2M	92B
1402/02/13	43,890	43,600	44,290	43,830	(0.14)	503	1M	57B
1402/02/12	43,450	43,450	45,020	43,890	0.05	464	954K	42B
1402/02/11	45,000	43,510	45,110	43,870	0.41	602	2M	73B
1402/02/10	43,810	43,020	44,990	43,690	1.68	711	6M	242B
1402/02/09	44,250	42,560	44,250	42,970	1.56	555	1M	59B
1402/02/06	42,900	41,590	43,500	42,310	(2.58)	1,799	6M	272B
1402/02/05	43,590	42,650	44,300	43,430	(0.32)	794	2M	70B
1402/02/04	43,110	42,550	43,690	43,570	(0.41)	526	670K	29B
1402/01/30	45,000	43,360	45,100	43,750	0.51	481	2M	90B
1402/01/29	43,660	42,700	45,000	43,530	1.23	539	2M	67B
1402/01/28	42,920	41,810	43,680	43,000	(0.6)	658	3M	119B
1402/01/27	44,750	41,860	44,750	43,260	0.02	781	1M	55B
1402/01/26	43,290	42,120	43,330	43,250	4.80	836	3M	147B
1402/01/22	38,900	38,900	41,500	41,270	4.40	894	10M	417B
1402/01/21	39,420	38,630	40,400	39,530	2.57	985	3M	129B
1402/01/20	37,400	36,910	38,550	38,540	4.96	682	7M	277B
1402/01/19	36,800	35,600	36,910	36,720	4.44	510	3M	118B
1402/01/16	35,390	34,630	36,220	35,160	1.91	932	2M	56B
1402/01/15	35,370	35,060	35,890	34,500	0.67	304	817K	29B
1402/01/14	34,890	33,870	35,370	34,270	1.72	452	1M	50B
1402/01/09	33,250	33,240	34,860	33,690	1.48	532	1M	50B
1402/01/08	32,870	32,870	33,860	33,200	0.30	243	616K	21B
1402/01/06	32,610	32,610	33,700	32,950	0.37	902	2M	63B
1402/01/05	32,700	32,330	33,360	32,830	(0.09)	671	2M	73B
1401/12/28	33,000	32,020	33,430	32,860	0.52	755	3M	94B
1401/12/27	31,890	31,890	32,690	32,690	4.98	896	16M	524B
1401/12/24	30,990	30,550	32,430	31,140	0.81	856	6M	172B
1401/12/23	30,110	30,110	31,000	30,890	(0.03)	376	1M	37B
1401/12/22	30,210	30,190	31,480	30,900	(0.68)	961	1M	41B
1401/12/21	31,000	30,200	31,400	31,110	(1.21)	1,096	2M	52B
1401/12/20	31,890	31,100	31,890	31,490	(0.47)	1,159	3M	85B
1401/12/16	30,950	30,950	31,950	31,640	0.03	870	5M	172B
1401/12/15	31,700	30,810	31,900	31,630	(0.13)	218	2M	53B
1401/12/14	32,000	31,100	32,170	31,670	0.06	305	734K	23B
1401/12/13	32,300	30,660	32,300	31,650	(0.6)	355	2M	51B
1401/12/10	30,620	30,620	32,200	31,840	2.12	846	4M	137B
1401/12/09	30,760	30,420	31,600	31,180	(0.51)	1,361	5M	170B
1401/12/08	31,650	30,710	32,140	31,340	(2.46)	1,510	4M	132B
1401/12/07	32,340	30,650	32,340	32,130	4.32	944	12M	379B
1401/12/06	30,820	30,320	30,820	30,800	4.90	807	9M	276B
1401/12/03	29,930	28,800	30,480	29,360	(1.61)	847	3M	90B
1401/12/02	30,830	29,630	30,830	29,840	1.60	456	2M	50B
1401/12/01	28,690	28,690	29,970	29,370	2.66	712	9M	265B
1401/11/30	28,100	28,050	29,440	28,610	(0.28)	574	1M	35B
1401/11/26	28,800	28,010	28,960	28,690	(0.38)	830	870K	25B
1401/11/25	28,800	28,500	29,470	28,800	(2.41)	788	6M	175B
1401/11/24	28,930	28,650	29,900	29,510	(1.44)	1,061	2M	54B
1401/11/23	29,650	29,070	30,170	29,940	(1.64)	1,288	2M	64B
1401/11/19	30,200	29,630	30,510	30,440	(0.52)	892	1M	36B
1401/11/18	30,650	29,910	30,880	30,600	(0.23)	768	1M	38B
1401/11/17	30,810	29,900	31,500	30,670	(0.68)	714	1M	44B
1401/11/16	30,600	29,930	30,980	30,880	(0.35)	619	850K	26B
1401/11/12	31,090	30,500	31,090	30,990	(0.06)	251	612K	19B
1401/11/11	31,110	30,890	31,180	31,010	(0.1)	364	2M	51B
1401/11/10	30,810	30,310	31,690	31,040	(0.77)	476	2M	66B
1401/11/09	31,410	30,280	31,800	31,280	(1.85)	342	2M	50B
1401/11/08	32,000	31,390	32,200	31,870	(0.34)	933	3M	92B
1401/11/05	32,200	31,030	32,200	31,980	(0.62)	831	1M	37B
1401/11/04	32,050	32,030	32,900	32,180	(0.03)	397	1M	34B
1401/11/03	32,480	31,860	33,490	32,190	0.0	259	2M	61B
1401/11/02	31,330	31,330	32,970	32,190	(0.09)	455	2M	51B
1401/11/01	32,310	31,330	33,140	32,220	(2.25)	1,050	3M	81B
1401/10/28	32,960	32,780	33,400	32,960	(0.03)	191	531K	17B
1401/10/27	32,950	32,930	33,700	32,970	0.12	305	1M	35B
1401/10/26	32,250	32,220	33,300	32,930	0.0	419	2M	72B
1401/10/24	31,790	31,750	33,700	32,930	0.03	205	578K	19B
1401/10/21	33,010	32,780	33,970	32,920	0.43	420	3M	89B
1401/10/20	33,600	32,540	33,980	32,780	1.27	467	1M	40B
1401/10/19	32,060	32,060	33,620	32,370	1.09	684	1M	37B
1401/10/18	31,990	31,570	33,120	32,020	1.49	408	2M	61B
1401/10/17	30,650	30,650	31,950	31,550	0.0	151	500K	16B
1401/10/14	30,960	30,570	31,800	31,550	(0.19)	189	899K	28B
1401/10/13	31,950	31,280	32,000	31,610	0.06	258	1M	40B
1401/10/12	32,350	31,560	32,350	31,590	0.13	291	2M	50B
1401/10/11	31,100	30,510	31,900	31,550	(0.41)	276	877K	27B
1401/10/10	31,600	30,530	32,000	31,680	(0.69)	339	2M	48B
1401/10/07	30,720	30,720	32,350	31,900	3.54	395	3M	97B
1401/10/05	30,950	30,620	32,000	30,810	0.36	317	2M	58B
1401/10/04	30,400	30,400	31,500	30,700	2.23	355	3M	87B
1401/10/03	29,540	29,530	30,750	30,030	0.74	281	2M	50B
1401/09/30	30,100	29,390	30,100	29,810	0.0	142	309K	9B
1401/09/29	29,400	29,290	30,000	29,810	0.03	178	1M	30B
1401/09/28	29,670	29,300	30,230	29,800	0.24	205	3M	99B
1401/09/27	29,870	29,870	30,550	29,730	1.26	287	2M	57B
1401/09/26	30,450	29,020	30,450	29,360	0.89	269	1M	43B
1401/09/23	29,080	29,000	29,970	29,100	1.93	338	2M	61B
1401/09/22	27,640	27,520	29,030	28,550	3.25	618	8M	242B
1401/09/21	27,750	27,070	27,790	27,650	0.29	243	5M	148B
1401/09/20	27,130	27,010	27,750	27,570	0.0	99	269K	7B
1401/09/19	27,030	27,030	27,750	27,570	(0.14)	241	1M	40B
1401/09/16	27,100	27,040	27,950	27,610	0.04	137	452K	13B
1401/09/15	27,140	27,100	27,920	27,600	(0.4)	231	2M	67B
1401/09/14	27,690	27,600	27,930	27,710	0.04	107	590K	16B
1401/09/13	27,950	27,690	28,000	27,700	0.04	136	537K	15B
1401/09/12	27,740	27,620	28,000	27,690	0.04	120	257K	7B
1401/09/09	27,770	27,770	28,140	27,680	0.14	218	493K	14B
1401/09/08	27,040	27,040	28,300	27,640	0.88	284	2M	54B
1401/09/07	27,450	27,080	27,450	27,400	(0.25)	211	1M	34B
1401/09/06	27,470	27,000	27,600	27,470	(0.04)	335	2M	55B
1401/09/05	27,050	27,000	27,480	27,480	(0.18)	238	618K	17B
1401/09/02	27,120	27,120	27,560	27,530	(0.04)	163	532K	15B
1401/09/01	27,990	27,070	27,990	27,540	(0.11)	172	528K	14B
1401/08/30	27,040	27,040	27,600	27,570	(0.11)	238	1M	31B
1401/08/29	27,000	27,000	28,140	27,600	(0.43)	241	948K	26B
1401/08/28	27,500	27,000	27,640	27,720	(0.4)	291	669K	18B
1401/08/25	27,550	27,550	28,280	27,830	0.36	178	2M	55B
1401/08/24	27,870	27,600	28,070	27,730	0.65	233	2M	57B
1401/08/23	27,540	27,530	28,000	27,550	0.07	269	3M	87B
1401/08/22	27,950	27,500	27,990	27,530	0.22	271	787K	22B
1401/08/21	28,400	27,600	28,400	27,470	0.33	215	559K	16B
1401/08/18	26,810	26,810	28,480	27,380	0.92	444	1M	36B
1401/08/17	26,250	26,020	27,140	27,130	4.95	692	8M	216B
1401/08/16	24,850	24,840	26,070	25,850	4.11	362	5M	118B
1401/08/15	24,700	24,700	25,640	24,830	0.73	296	1M	33B
1401/08/14	23,500	23,340	24,690	24,650	4.80	444	7M	170B
1401/08/11	23,520	23,100	23,830	23,520	0.0	176	696K	16B
1401/08/10	23,350	23,350	23,960	23,520	0.73	495	3M	71B
1401/08/09	23,340	23,330	23,870	23,350	0.13	173	525K	12B
1401/08/08	22,790	22,760	23,990	23,320	0.39	213	1M	31B
1401/08/07	23,580	22,760	23,580	23,230	0.09	283	4M	86B
1401/08/04	23,280	22,600	23,280	23,210	(0.26)	166	680K	16B
1401/08/03	22,960	22,950	23,470	23,270	(0.04)	206	549K	13B
1401/08/02	23,400	22,900	23,700	23,280	(0.04)	139	427K	10B
1401/08/01	23,840	23,200	23,840	23,290	0.09	180	723K	17B
1401/07/30	23,210	23,210	23,890	23,270	0.43	272	1M	32B
1401/07/27	23,610	23,270	23,780	23,170	0.13	119	354K	8B
1401/07/26	23,300	23,030	23,600	23,140	0.52	188	1M	30B
1401/07/25	23,250	22,850	23,250	23,020	0.0	106	568K	13B
1401/07/24	23,000	22,760	23,200	23,020	(0.09)	162	639K	15B
1401/07/23	23,430	22,890	23,460	23,040	0.0	126	315K	7B
1401/07/20	22,830	22,830	23,370	23,040	0.26	244	1M	29B
1401/07/19	22,560	22,560	23,400	22,980	0.26	360	1M	26B
1401/07/18	22,250	22,250	22,940	22,920	(0.56)	253	1M	29B
1401/07/17	23,290	22,190	23,290	23,050	(1.03)	340	2M	40B
1401/07/16	23,050	22,360	23,490	23,290	(0.72)	606	2M	43B
1401/07/12	23,550	23,020	23,680	23,460	(0.51)	843	2M	53B
1401/07/11	23,660	23,000	23,770	23,580	(0.42)	462	4M	98B
1401/07/10	23,660	23,000	23,890	23,680	(0.88)	376	3M	68B
1401/07/09	23,800	23,090	24,100	23,890	(0.46)	319	1M	32B
1401/07/06	24,000	23,750	24,090	24,000	(0.04)	285	3M	76B
1401/07/04	23,600	23,600	24,290	24,010	0.33	427	4M	101B
1401/07/02	23,850	23,000	23,850	23,930	(0.71)	285	1M	24B
1401/06/30	23,870	23,230	24,250	24,100	(1.43)	563	2M	44B
1401/06/29	24,150	23,930	24,870	24,450	(0.29)	191	898K	22B
1401/06/28	25,300	24,140	25,300	24,520	(0.16)	171	914K	22B
1401/06/27	24,700	24,150	24,770	24,560	(0.16)	287	874K	21B
1401/06/23	24,690	24,270	25,100	24,600	1.65	721	3M	83B
1401/06/22	24,000	23,740	24,450	24,200	0.0	511	2M	49B
1401/06/21	24,760	23,860	24,760	24,200	0.0	277	890K	22B
1401/06/20	24,960	23,810	24,960	24,200	0.67	543	2M	40B
1401/06/19	23,340	23,290	24,870	24,040	0.75	751	3M	68B
1401/06/16	23,880	23,320	24,000	23,860	(0.71)	407	2M	57B
1401/06/15	24,450	23,300	24,450	24,030	(1.44)	594	2M	50B
1401/06/14	24,440	23,970	24,440	24,380	(0.2)	432	1M	25B
1401/06/13	24,090	24,040	24,360	24,430	(0.29)	279	1M	25B
1401/06/12	24,100	24,090	24,600	24,500	(0.41)	312	2M	37B
1401/06/09	24,600	24,100	24,690	24,600	(0.32)	346	805K	19B
1401/06/08	24,080	24,080	24,750	24,680	(0.2)	245	1M	29B
1401/06/07	24,350	24,070	24,880	24,730	(1.08)	684	2M	43B
1401/06/06	24,850	24,340	25,340	25,000	(1.38)	564	2M	55B
1401/06/05	25,070	24,840	25,510	25,350	(0.59)	575	2M	39B
1401/06/02	25,750	24,950	25,780	25,500	(0.7)	701	2M	47B
1401/06/01	25,600	24,960	25,900	25,680	(0.19)	1,301	17M	439B
1401/05/31	25,200	24,900	26,100	25,730	0.43	842	5M	131B
1401/05/30	25,870	24,730	26,000	25,620	(1.39)	803	3M	74B
1401/05/29	26,160	25,040	26,190	25,980	(0.69)	474	1M	28B
1401/05/26	25,300	25,300	26,400	26,160	(0.04)	766	2M	59B
1401/05/25	26,370	25,510	26,400	26,170	0.23	512	3M	88B
1401/05/24	25,660	25,450	26,380	26,110	(0.57)	836	4M	99B
1401/05/23	25,970	25,610	26,250	26,260	(0.19)	268	414K	11B
1401/05/22	26,000	25,900	26,650	26,310	(0.45)	526	3M	72B
1401/05/19	25,920	25,920	26,650	26,430	0.34	554	2M	62B
1401/05/18	26,500	25,780	26,690	26,340	0.0	707	3M	69B
1401/05/15	26,970	25,760	26,970	26,340	0.0	897	4M	92B
1401/05/12	26,960	25,950	26,960	26,340	0.38	523	3M	76B
1401/05/11	26,120	26,110	26,510	26,240	0.50	742	9M	233B
1401/05/10	26,190	25,700	26,350	26,110	0.35	670	3M	77B
1401/05/09	25,220	25,220	26,240	26,020	0.46	735	4M	109B
1401/05/08	26,300	25,120	26,300	25,900	(0.15)	451	2M	50B
1401/05/05	26,210	25,120	26,260	25,940	0.0	495	1M	38B
1401/05/04	26,000	25,440	26,260	25,940	0.39	854	7M	181B
1401/05/03	26,400	25,320	26,890	25,840	(3.04)	667	4M	103B
1401/05/02	26,900	25,600	26,970	26,650	(1.0)	1,073	5M	141B
1401/05/01	27,220	26,640	28,480	26,920	(3.99)	1,588	11M	287B
1401/04/29	27,230	27,230	28,470	28,040	2.90	766	4M	122B
1401/04/22	34,200	33,120	34,600	33,750	0.12	2,127	16M	528B
1401/04/21	33,300	32,500	34,200	33,710	1.48	1,189	7M	251B
1401/04/20	33,700	32,390	33,700	33,220	(0.09)	1,393	6M	197B
1401/04/18	33,390	32,470	33,500	33,250	1.84	1,135	6M	185B
1401/04/15	32,500	32,000	32,900	32,650	(0.21)	1,126	5M	167B
1401/04/14	32,850	32,430	33,010	32,720	2.25	929	3M	108B
1401/04/13	31,500	31,420	32,740	32,000	2.11	661	3M	92B
1401/04/12	31,270	31,000	31,980	31,340	0.80	846	8M	254B
1401/04/11	31,210	30,680	31,390	31,090	0.23	478	2M	59B
1401/04/08	30,880	30,550	31,210	31,020	2.68	833	10M	319B
1401/04/07	29,930	29,720	30,710	30,210	1.65	590	5M	143B
1401/04/06	29,800	28,880	29,980	29,720	(0.03)	623	3M	76B
1401/04/05	29,700	29,400	30,450	29,730	(1.75)	559	4M	106B
1401/04/04	30,810	30,210	31,250	30,260	(4.84)	1,030	9M	258B
1401/04/01	31,870	30,780	31,870	31,800	(1.61)	541	2M	60B
1401/03/31	32,950	31,610	32,950	32,320	(0.86)	674	2M	75B
1401/03/30	32,200	32,200	32,970	32,600	2.10	852	4M	125B
1401/03/29	31,930	31,350	32,170	31,930	3.40	1,269	9M	287B
1401/03/28	31,720	30,050	31,720	30,880	(0.83)	659	2M	49B
1401/03/25	29,690	29,690	31,440	31,140	3.97	1,247	7M	231B
1401/03/24	29,550	29,170	30,500	29,950	2.39	782	5M	142B
1401/03/23	28,050	28,050	29,500	29,250	1.88	1,297	5M	157B
1401/03/22	28,590	27,850	29,080	28,710	(0.83)	697	4M	113B
1401/03/21	29,100	28,500	29,200	28,950	(0.38)	610	2M	64B
1401/03/18	28,000	28,000	29,400	29,060	1.86	1,589	4M	129B
1401/03/17	28,810	27,570	29,420	28,530	1.03	2,119	5M	132B
1401/03/16	28,800	27,360	29,500	28,240	4.86	1,691	12M	338B
1401/02/25	27,670	26,010	27,670	26,930	(1.5)	449	2M	53B
1401/02/24	27,440	26,630	27,480	27,340	1.07	924	5M	135B
1401/02/21	26,030	26,030	27,440	27,050	2.08	1,386	7M	192B
1401/02/20	26,850	25,800	26,850	26,500	(1.45)	783	6M	152B
1401/02/19	27,390	26,550	27,390	26,890	2.83	1,394	14M	376B
1401/02/18	26,150	26,150	26,150	26,150	4.98	442	14M	378B
1401/01/31	24,810	24,710	25,270	24,910	(0.04)	293	2M	40B
1401/01/30	24,700	24,500	25,340	24,920	1.18	476	3M	85B
1401/01/29	24,610	24,360	25,080	24,630	1.11	444	3M	70B
1401/01/28	23,990	23,990	24,990	24,360	0.79	567	2M	53B
1401/01/27	24,480	24,480	25,030	24,170	1.38	431	2M	45B
1401/01/24	24,000	23,990	24,400	23,840	1.58	475	3M	64B
1401/01/23	23,730	23,260	24,000	23,470	1.91	503	3M	82B
1401/01/22	22,900	22,410	23,690	23,030	1.86	386	3M	68B
1401/01/21	22,990	22,390	22,990	22,610	0.49	711	3M	64B
1401/01/20	22,310	22,070	23,170	22,500	0.85	331	2M	40B
1401/01/17	21,810	21,790	22,980	22,310	0.81	845	14M	315B
1401/01/16	22,700	21,710	22,700	22,130	(0.18)	171	1M	27B
1401/01/15	22,300	21,880	22,920	22,170	0.32	391	2M	55B
1401/01/14	22,130	21,920	22,670	22,100	0.64	309	2M	39B
1401/01/10	21,450	21,380	22,450	21,960	0.50	338	2M	49B
1401/01/09	21,550	21,330	22,180	21,850	(0.09)	242	713K	15B
1401/01/08	21,320	21,320	21,990	21,870	(0.14)	278	1M	24B
1401/01/07	21,850	20,970	22,300	21,900	(0.09)	401	1M	31B
1401/01/06	22,530	21,460	22,540	21,920	1.06	545	4M	80B
1400/12/28	21,800	21,110	22,160	21,690	2.75	852	6M	120B
1400/12/25	21,110	21,010	21,110	21,110	4.97	1,318	23M	496B
1400/12/24	20,070	19,900	20,390	20,110	1.26	811	6M	130B
1400/12/23	19,770	19,480	20,400	19,860	0.40	724	5M	107B
1400/12/22	19,600	19,020	19,850	19,780	(0.45)	362	1M	22B
1400/12/21	19,800	19,450	20,040	19,870	(0.3)	321	2M	44B
1400/12/18	19,370	19,370	20,400	19,930	0.10	238	866K	17B
1400/12/17	19,710	19,430	20,380	19,910	(0.05)	152	1M	26B
1400/12/16	20,090	19,800	20,400	19,920	0.91	387	2M	44B
1400/12/15	20,010	19,660	20,190	19,740	0.51	441	7M	134B
1400/12/14	19,540	19,280	20,210	19,640	0.51	561	3M	59B
1400/12/11	19,060	19,000	19,490	19,540	(0.15)	219	856K	17B
1400/12/09	19,170	19,170	19,630	19,570	(0.1)	245	944K	18B
1400/12/08	19,050	19,000	19,620	19,590	(0.15)	272	971K	19B
1400/12/07	19,590	19,280	19,930	19,620	0.0	472	1M	24B
1400/12/04	19,400	18,960	19,900	19,620	1.03	738	8M	151B
1400/12/03	19,300	19,000	19,380	19,420	(0.05)	318	545K	11B
1400/12/02	19,280	18,900	19,380	19,430	(0.21)	246	1M	26B
1400/12/01	19,540	18,580	19,590	19,470	(0.31)	192	508K	10B
1400/11/30	19,790	19,020	19,920	19,530	0.0	148	433K	8B
1400/11/27	19,550	19,390	19,800	19,530	0.10	259	1M	22B
1400/11/25	19,680	19,360	19,880	19,510	0.10	188	873K	17B
1400/11/24	18,830	18,830	19,500	19,490	(0.05)	188	854K	17B
1400/11/23	19,500	19,300	19,780	19,500	0.0	284	2M	34B
1400/11/20	19,500	19,000	19,800	19,500	0.05	308	1M	22B
1400/11/19	19,750	19,460	19,830	19,490	0.15	134	1M	20B
1400/11/18	19,410	19,390	19,970	19,460	0.15	219	812K	16B
1400/11/17	19,800	18,680	19,800	19,430	0.05	154	1M	24B
1400/11/16	20,000	19,530	20,000	19,420	0.41	150	1M	23B
1400/11/13	20,200	19,690	20,200	19,340	0.21	163	487K	10B
1400/11/12	20,180	19,760	20,230	19,300	0.10	91	214K	4B
1400/11/11	19,500	19,400	20,020	19,280	1.10	208	1M	28B
1400/11/10	19,300	19,300	19,960	19,070	0.32	133	486K	10B
1400/11/09	19,550	19,160	19,710	19,010	1.22	168	2M	31B
1400/11/06	18,780	18,780	19,590	18,780	0.27	134	597K	11B
1400/11/05	19,290	18,330	19,980	18,730	(2.9)	650	6M	104B
1400/11/04	18,920	18,900	20,260	19,290	(3.02)	497	5M	101B
1400/11/03	20,890	19,880	20,890	19,890	(4.92)	448	10M	205B
1400/11/02	21,840	20,040	21,840	20,920	(0.81)	361	3M	54B
1400/10/29	21,100	21,080	21,780	21,090	0.05	173	674K	14B
1400/10/28	21,220	21,060	21,600	21,080	(4.87)	311	6M	126B
1400/10/27	22,980	21,220	22,980	22,160	(0.4)	622	3M	71B
1400/10/26	23,000	21,210	23,000	22,250	(0.09)	624	3M	76B
1400/10/25	23,270	21,830	23,270	22,270	(3.05)	482	4M	85B
1400/10/22	23,730	22,510	23,730	22,970	(3.04)	731	3M	77B
1400/10/21	24,190	23,030	24,220	23,690	(2.27)	447	2M	56B
1400/10/20	23,650	23,630	24,790	24,240	(2.53)	411	3M	77B
1400/10/19	24,800	23,780	24,800	24,870	(0.64)	242	680K	16B
1400/10/18	25,100	24,210	25,100	25,030	(0.4)	315	1M	31B
1400/10/15	25,160	24,560	25,280	25,130	(0.12)	137	461K	11B
1400/10/14	25,680	24,530	25,680	25,160	(0.24)	241	1M	27B
1400/10/13	25,290	24,680	25,290	25,220	(0.28)	327	3M	77B
1400/10/12	24,990	24,540	25,700	25,290	(0.16)	206	772K	19B
1400/10/11	24,980	24,610	25,420	25,330	(0.35)	205	873K	22B
1400/10/08	25,420	25,110	26,450	25,420	0.83	302	2M	54B
1400/10/07	26,140	25,710	26,140	25,210	0.04	52	121K	3B
1400/10/04	25,490	25,480	25,990	25,200	1.78	399	2M	49B
1400/10/01	24,500	24,500	25,310	24,760	2.70	435	3M	78B
1400/09/30	24,020	24,020	24,800	24,110	0.37	386	2M	47B
1400/09/29	24,090	23,400	24,910	24,020	1.22	360	5M	112B
1400/09/28	24,400	23,120	24,400	23,730	0.0	368	5M	128B
1400/09/27	23,500	23,150	24,220	23,730	1.02	471	4M	97B
1400/09/24	24,390	23,100	24,500	23,490	(3.05)	528	5M	118B
1400/09/23	24,380	23,520	24,400	24,230	(0.25)	347	1M	32B
1400/09/22	24,100	23,430	24,600	24,290	(1.46)	575	5M	111B
1400/09/21	24,410	24,000	24,940	24,650	(0.32)	145	869K	21B
1400/09/20	25,100	24,500	25,100	24,730	0.0	222	2M	50B
1400/09/17	24,400	24,350	25,000	24,730	0.82	259	2M	60B
1400/09/16	24,980	24,350	25,000	24,530	0.08	255	1M	36B
1400/09/15	24,890	24,130	25,200	24,510	1.57	439	3M	74B
1400/09/14	24,000	23,980	24,880	24,130	0.54	317	1M	30B
1400/09/13	23,340	23,340	24,040	24,000	(0.21)	222	1M	25B
1400/09/10	24,070	23,200	24,310	24,050	(0.33)	212	900K	21B
1400/09/09	24,650	24,010	24,650	24,130	0.08	360	809K	20B
1400/09/08	24,380	23,910	24,660	24,110	0.88	581	6M	143B
1400/09/07	23,300	23,300	24,660	23,900	0.72	431	2M	37B
1400/09/06	24,400	23,200	24,400	23,730	(0.04)	310	967K	23B
1400/09/03	23,800	23,000	24,490	23,740	0.0	194	243K	6B
1400/09/02	24,170	23,700	24,660	23,740	0.34	270	813K	20B
1400/09/01	24,620	23,950	24,640	23,660	0.81	272	1M	27B
1400/08/30	23,500	23,360	23,670	23,470	0.0	328	2M	39B
1400/08/29	23,800	23,200	25,000	23,470	(3.89)	753	7M	162B
1400/08/26	24,460	24,010	24,480	24,420	(0.33)	255	2M	46B
1400/08/25	24,480	23,510	24,510	24,500	(0.81)	282	1M	26B
1400/08/24	25,300	23,800	25,300	24,700	(0.12)	145	320K	8B
1400/08/23	25,000	24,420	25,080	24,730	0.0	173	352K	9B
1400/08/22	24,760	24,470	25,200	24,730	0.0	252	1M	27B
1400/08/19	25,180	24,810	25,340	24,730	0.32	274	835K	21B
1400/08/18	25,330	24,600	25,330	24,650	0.16	290	934K	23B
1400/08/17	23,530	23,530	25,290	24,610	0.41	364	2M	50B
1400/08/16	24,670	23,450	25,240	24,510	(0.65)	473	4M	102B
1400/08/15	24,580	24,130	25,240	24,670	2.62	381	3M	70B
1400/08/12	24,390	24,000	24,870	24,040	1.43	408	2M	52B
1400/08/11	24,460	23,920	24,470	23,700	0.51	277	1M	25B
1400/08/10	23,550	23,550	24,490	23,580	0.13	239	557K	13B
1400/08/09	24,080	22,760	24,080	23,550	(1.67)	454	3M	67B
1400/08/08	23,400	23,400	24,500	23,950	0.38	592	3M	63B
1400/08/05	23,550	23,550	24,280	23,860	0.42	398	2M	50B
1400/08/04	24,420	23,450	24,420	23,760	0.13	519	3M	80B
1400/08/03	24,580	22,950	24,580	23,730	(1.74)	429	3M	69B
1400/08/01	24,000	23,390	24,190	24,150	(1.91)	470	3M	60B
1400/07/28	25,100	24,000	25,100	24,620	(0.69)	317	2M	49B
1400/07/27	24,670	24,420	25,370	24,790	(0.32)	514	4M	88B
1400/07/26	24,770	24,310	25,330	24,870	(0.6)	490	4M	87B
1400/07/25	25,480	24,390	25,500	25,020	0.12	465	2M	42B
1400/07/24	25,260	24,710	25,390	24,990	3.31	438	3M	88B
1400/07/21	24,580	23,210	24,660	24,190	(0.86)	520	3M	78B
1400/07/20	25,300	23,790	25,300	24,400	(2.56)	588	4M	90B
1400/07/19	25,210	24,490	25,500	25,040	0.04	689	2M	59B
1400/07/18	24,360	24,240	25,900	25,030	1.05	799	4M	91B
1400/07/17	25,510	23,210	25,510	24,770	1.68	1,852	7M	174B
1400/07/14	23,710	23,710	24,400	24,360	4.82	967	10M	236B
1400/07/12	23,000	22,910	23,490	23,240	0.09	335	2M	41B
1400/07/11	23,600	22,630	23,890	23,220	0.35	497	3M	75B
1400/07/10	23,250	22,590	23,740	23,140	1.36	682	4M	95B
1400/07/07	23,300	22,560	23,300	22,830	(0.17)	561	3M	61B
1400/07/06	23,400	22,550	23,400	22,870	0.13	495	1M	34B
1400/07/04	23,230	22,560	23,420	22,840	0.22	456	1M	28B
1400/07/03	22,880	22,600	23,320	22,790	2.61	776	3M	78B
1400/06/31	22,430	21,190	22,800	22,210	1.00	548	3M	67B
1400/06/30	22,700	21,560	22,890	21,990	(2.53)	852	7M	154B
1400/06/29	21,220	21,220	22,630	22,560	4.64	1,941	22M	494B
1400/06/28	21,870	21,000	21,870	21,560	(1.19)	452	3M	70B
1400/06/27	22,270	20,920	22,270	21,820	0.65	713	3M	66B
1400/06/24	21,360	21,000	21,990	21,680	(0.14)	409	2M	37B
1400/06/23	21,980	21,530	22,250	21,710	0.14	411	1M	32B
1400/06/22	21,640	21,200	21,930	21,680	0.18	516	9M	190B
1400/06/21	22,020	20,960	22,030	21,640	0.05	402	2M	43B
1400/06/20	22,040	21,460	22,100	21,630	0.37	458	2M	42B
1400/06/17	21,430	21,400	21,700	21,550	0.09	474	4M	88B
1400/06/16	21,310	21,230	22,020	21,530	(0.19)	488	6M	125B
1400/06/15	22,330	21,310	22,330	21,570	(0.46)	546	5M	107B
1400/06/14	22,590	21,260	22,590	21,670	0.37	559	5M	118B
1400/06/13	21,440	20,710	21,760	21,590	4.15	872	6M	131B
1400/06/10	21,480	20,560	21,480	20,730	1.32	470	2M	44B
1400/06/09	20,110	20,070	21,640	20,460	(3.13)	1,806	18M	373B
1400/06/08	21,110	21,110	21,680	21,120	(4.95)	541	10M	220B
1400/06/07	22,400	21,420	22,800	22,220	(1.42)	920	7M	145B
1400/06/06	22,680	22,300	22,760	22,540	(2.59)	1,251	5M	104B
1400/06/03	23,690	22,500	23,690	23,140	(0.94)	836	3M	67B
1400/06/02	22,370	22,370	23,840	23,360	2.50	960	5M	114B
1400/06/01	22,490	21,800	23,130	22,790	3.45	1,059	7M	157B
1400/05/31	21,250	20,850	22,110	22,030	4.61	916	11M	233B
1400/05/24	20,260	20,260	21,550	21,060	2.58	775	6M	130B
1400/05/23	20,550	20,200	20,610	20,530	(0.29)	624	3M	71B
1400/05/20	20,700	19,500	21,100	20,590	0.34	1,165	12M	246B
1400/05/19	20,500	20,110	20,700	20,520	4.06	1,284	10M	207B
1400/05/18	19,010	19,000	20,350	19,720	1.65	1,235	6M	119B
1400/05/17	19,320	19,120	19,700	19,400	0.21	491	2M	42B
1400/05/16	19,770	19,010	19,770	19,360	0.10	1,108	4M	75B
1400/05/13	18,450	18,450	19,360	19,340	4.88	839	15M	282B
1400/05/12	18,680	18,400	18,830	18,440	0.71	523	2M	43B
1400/05/11	18,350	18,040	18,840	18,310	0.88	756	3M	62B
1400/05/10	18,050	17,950	18,580	18,150	1.11	1,042	7M	126B
1400/05/09	17,870	17,570	18,100	17,950	1.01	847	7M	119B
1400/05/06	17,460	17,450	18,020	17,770	0.40	893	7M	120B
1400/05/05	18,170	17,610	18,170	17,700	0.17	536	3M	47B
1400/05/04	17,350	17,000	18,180	17,670	2.02	589	4M	75B
1400/04/28	16,810	16,810	17,690	17,320	1.64	715	5M	81B
1400/04/27	17,100	16,640	17,190	17,040	(0.12)	677	5M	94B
1400/04/26	16,950	16,400	17,350	17,060	(0.18)	132	1M	19B
1400/04/20	18,860	18,620	19,180	18,890	1.45	1,361	5M	94B
1400/04/19	18,730	18,160	19,060	18,620	2.53	1,587	6M	108B
1400/04/16	17,370	17,370	18,230	18,160	4.55	826	9M	172B
1400/04/15	17,020	17,020	17,890	17,370	0.70	591	2M	42B
1400/04/14	16,920	16,920	17,550	17,250	0.12	278	922K	16B
1400/04/13	16,950	16,920	17,400	17,230	(0.06)	259	618K	11B
1400/04/12	17,400	16,900	17,450	17,240	0.0	433	2M	35B
1400/04/09	16,900	16,900	17,650	17,240	0.12	543	5M	80B
1400/04/08	16,780	16,500	17,690	17,220	0.58	663	4M	76B
1400/04/07	16,300	16,300	17,400	17,120	1.18	954	9M	155B
1400/04/06	16,930	16,510	17,330	16,920	1.44	721	5M	85B
1400/04/05	16,140	15,970	16,690	16,680	4.91	727	19M	319B
1400/04/02	15,260	15,250	15,930	15,900	4.74	590	9M	142B
1400/04/01	15,500	15,000	15,760	15,180	1.13	300	3M	39B
1400/03/31	15,260	15,020	15,600	15,010	0.67	266	2M	30B
1400/03/30	15,170	15,000	15,300	14,910	0.27	260	1M	18B
1400/03/29	14,990	14,720	15,160	14,870	0.07	346	2M	25B
1400/03/26	14,590	14,590	14,890	14,860	(0.27)	202	1M	20B
1400/03/25	14,990	14,530	15,060	14,900	(0.2)	259	1M	21B
1400/03/24	14,970	14,700	15,040	14,930	0.0	201	2M	28B
1400/03/23	14,400	14,400	15,240	14,930	(0.13)	201	2M	23B
1400/03/22	14,700	14,370	15,180	14,950	(0.2)	164	810K	12B
1400/03/19	14,930	14,520	15,000	14,980	(0.13)	155	1M	18B
1400/03/18	14,930	14,500	15,190	15,000	(0.6)	387	2M	33B
1400/03/17	15,140	15,000	15,240	15,090	0.0	245	2M	27B
1400/03/12	14,960	14,750	15,290	15,090	(0.2)	459	2M	31B
1400/03/11	14,760	14,750	15,170	15,120	(0.33)	198	1M	21B
1400/03/10	15,180	14,770	15,390	15,170	(0.07)	162	413K	6B
1400/03/09	15,600	14,910	15,850	15,180	0.26	340	2M	30B
1400/03/08	15,150	15,100	15,580	15,140	0.20	271	1M	17B
1400/03/05	14,540	14,540	15,150	15,110	(0.13)	228	675K	10B
1400/03/04	14,900	14,720	15,460	15,130	(0.13)	291	1M	19B
1400/03/03	14,560	14,480	15,980	15,150	(0.46)	269	2M	27B
1400/03/02	14,620	14,620	15,320	15,220	(1.04)	239	2M	24B
1400/03/01	15,570	14,980	15,770	15,380	(2.41)	319	4M	64B
1400/02/29	15,940	15,540	15,940	15,760	(0.06)	275	923K	14B
1400/02/28	15,400	15,110	16,000	15,770	0.0	197	777K	12B
1400/02/27	16,030	15,580	16,040	15,770	0.19	238	2M	30B
1400/02/26	15,990	15,540	16,250	15,740	0.32	452	4M	59B
1400/02/25	15,810	15,590	16,290	15,690	0.19	357	1M	21B
1400/02/22	16,320	15,310	16,390	15,660	0.84	424	2M	37B
1400/02/21	15,470	15,460	16,300	15,530	0.52	309	1M	20B
1400/02/20	15,530	15,060	15,590	15,450	(0.06)	293	1M	18B
1400/02/19	15,370	15,070	15,370	15,460	(0.45)	175	1M	18B
1400/02/18	15,560	15,120	16,100	15,530	(0.19)	354	2M	26B
1400/02/15	15,030	15,030	16,000	15,560	0.45	461	3M	43B
1400/02/13	15,510	15,120	15,510	15,490	(0.58)	197	2M	26B
1400/02/12	15,190	15,190	15,650	15,580	(0.45)	174	2M	23B
1400/02/11	15,490	15,210	15,800	15,650	(0.13)	257	1M	16B
1400/02/08	15,240	15,240	16,100	15,670	0.06	264	1M	18B
1400/02/07	16,290	15,620	16,330	15,660	0.71	541	2M	32B
1400/02/06	15,270	15,270	16,190	15,550	(1.21)	411	4M	67B
1400/02/05	15,360	15,360	15,400	15,740	(0.57)	135	1M	22B
1400/02/04	15,850	15,510	15,850	15,830	(0.94)	208	2M	38B
1400/02/01	15,850	15,670	15,860	15,980	(1.05)	183	3M	41B
1400/01/31	15,910	15,910	16,000	16,150	(0.49)	210	2M	29B
1400/01/30	16,000	16,000	16,290	16,230	(0.55)	200	2M	35B
1400/01/29	16,070	16,070	16,140	16,320	(0.43)	103	2M	24B
1400/01/28	16,140	16,140	16,140	16,390	(0.43)	107	2M	25B
1400/01/25	16,320	16,230	16,600	16,460	(0.6)	264	2M	37B
1400/01/24	16,350	16,350	16,700	16,560	(0.72)	536	3M	56B
1400/01/23	16,540	16,540	16,600	16,680	(1.13)	338	4M	66B
1400/01/22	16,600	16,600	16,600	16,870	(0.35)	38	1M	22B
1400/01/21	16,660	16,660	16,660	16,930	(0.35)	40	1M	20B
1400/01/18	16,710	16,710	16,710	16,990	(0.35)	78	1M	21B
1400/01/17	16,780	16,780	16,840	17,050	(0.41)	201	1M	23B
1400/01/16	16,840	16,840	16,840	17,120	(0.35)	100	1M	21B
1400/01/15	16,910	16,910	16,910	17,180	(0.41)	153	1M	25B
1400/01/14	17,050	17,000	17,470	17,250	(0.52)	242	2M	31B
1400/01/11	17,270	17,180	17,530	17,340	(1.08)	857	5M	83B
1400/01/10	17,510	17,210	17,990	17,530	(0.17)	411	2M	27B
1400/01/08	17,610	17,350	18,000	17,560	(0.79)	562	3M	58B
1400/01/07	17,050	16,940	18,200	17,700	2.43	1,358	6M	107B
1399/12/27	17,550	17,030	17,550	17,280	(0.52)	694	3M	60B
1399/12/26	17,190	16,890	17,730	17,370	0.81	934	5M	86B
1399/12/25	17,190	17,170	17,760	17,230	(1.66)	1,642	7M	124B
1399/12/24	17,530	16,950	17,760	17,520	4.53	2,434	13M	225B
1399/12/23	16,020	15,730	16,930	16,760	4.88	1,856	13M	218B
1399/12/20	15,510	15,460	16,580	15,980	1.33	2,406	16M	250B
1399/12/19	15,760	15,050	15,810	15,770	5.70	2,598	21M	332B
1399/12/18	14,700	14,700	15,440	14,920	1.29	1,033	36M	531B
1399/12/17	14,450	14,450	15,050	14,730	0.0	318	1M	20B
1399/12/16	14,960	14,500	14,960	14,730	(0.41)	538	3M	47B
1399/12/13	15,020	14,490	15,160	14,790	0.07	570	2M	34B
1399/12/12	14,800	14,710	15,040	14,780	0.82	609	4M	55B
1399/12/11	14,330	14,330	14,910	14,660	0.27	752	5M	74B
1399/12/10	14,450	14,450	14,500	14,620	(0.81)	211	3M	49B
1399/12/09	14,850	14,500	14,850	14,740	(0.34)	171	1M	21B
1399/12/06	15,000	14,540	15,090	14,790	(0.27)	282	1M	19B
1399/12/05	14,590	14,590	14,990	14,830	(0.34)	295	2M	30B
1399/12/04	14,640	14,640	14,780	14,880	(0.33)	197	1M	20B
1399/12/03	14,680	14,680	14,740	14,930	(0.27)	118	1M	17B
1399/12/02	15,100	14,740	15,100	14,970	(0.47)	796	3M	50B
1399/11/29	15,090	14,790	15,320	15,040	(0.33)	406	2M	26B
1399/11/28	15,290	14,820	15,760	15,090	(0.2)	380	1M	20B
1399/11/27	14,790	14,780	15,400	15,120	0.27	858	5M	79B
1399/11/26	15,160	14,840	15,520	15,080	(0.4)	888	5M	72B
1399/11/25	15,300	15,000	15,660	15,140	1.20	1,065	4M	63B
1399/11/21	15,000	14,320	15,400	14,960	(0.27)	2,899	15M	218B
1399/11/20	15,000	15,000	15,000	15,000	4.97	673	16M	233B
1399/11/19	13,670	13,670	14,350	14,290	4.54	1,319	18M	255B
1399/11/18	13,720	13,190	14,250	13,670	(0.36)	556	3M	38B
1399/11/15	13,880	13,190	13,880	13,720	(0.65)	374	2M	26B
1399/11/13	14,000	13,210	14,020	13,810	(0.58)	482	2M	27B
1399/11/12	14,400	13,540	14,400	13,890	0.80	687	4M	54B
1399/11/11	13,680	13,380	14,030	13,780	3.07	819	6M	79B
1399/11/08	13,010	12,800	14,140	13,370	(0.74)	1,054	10M	129B
1399/11/07	13,780	12,920	14,090	13,470	(0.88)	849	3M	46B
1399/11/06	13,290	13,080	13,880	13,590	1.42	1,305	9M	123B
1399/11/05	14,070	13,300	14,210	13,400	(4.29)	1,362	11M	146B
1399/11/04	14,210	13,790	14,220	14,000	0.0	1,123	5M	68B
1399/11/01	13,400	13,260	14,370	14,000	1.97	1,205	7M	93B
1399/10/30	13,670	13,670	14,000	13,730	(4.52)	832	8M	104B
1399/10/29	13,790	13,790	13,790	14,380	(0.9)	129	1M	20B
1399/10/27	13,900	13,900	14,000	14,510	(0.82)	260	1M	19B
1399/10/24	14,260	14,250	14,990	14,630	(2.4)	563	4M	57B
1399/10/23	15,360	14,740	15,360	14,990	(3.35)	737	5M	76B
1399/10/22	15,630	14,980	15,970	15,510	(1.02)	1,056	4M	66B
1399/10/21	15,510	15,300	15,850	15,670	(0.89)	683	3M	54B
1399/10/20	15,950	15,110	16,380	15,810	(0.13)	730	3M	53B
1399/10/17	15,220	15,190	16,140	15,830	(0.94)	664	4M	69B
1399/10/16	16,210	15,300	16,210	15,980	(0.62)	618	2M	28B
1399/10/15	16,010	15,730	16,480	16,080	(0.19)	687	2M	33B
1399/10/14	15,620	15,620	16,430	16,110	0.0	628	2M	39B
1399/10/13	15,850	15,400	16,560	16,110	(0.37)	577	3M	41B
1399/10/10	16,430	15,850	16,700	16,170	0.87	826	4M	62B
1399/10/09	15,910	15,500	16,690	16,030	0.82	803	4M	62B
1399/10/08	15,410	15,410	16,090	15,900	(0.19)	642	4M	57B
1399/10/07	15,420	15,420	15,980	15,930	(0.19)	619	2M	27B
1399/10/06	16,460	15,430	16,460	15,960	(0.99)	820	3M	48B
1399/10/03	16,600	15,870	16,600	16,120	(0.31)	673	2M	30B
1399/10/02	15,800	15,760	16,830	16,170	0.81	885	3M	47B
1399/10/01	17,100	15,730	17,100	16,040	(3.08)	1,096	5M	83B
1399/09/30	17,000	16,450	17,000	16,550	0.67	446	2M	26B
1399/09/19	23,670	23,000	23,670	23,340	1.04	1,145	4M	84B
1399/09/18	23,500	22,600	23,700	23,100	(1.83)	832	4M	93B
1399/09/17	24,120	23,150	24,690	23,530	(3.41)	1,428	7M	156B
1399/09/16	23,400	23,400	24,800	24,360	0.04	987	3M	63B
1399/09/15	24,130	23,770	24,990	24,350	0.66	660	2M	57B
1399/09/12	24,800	23,000	25,140	24,190	0.92	919	5M	121B
1399/09/11	23,200	22,630	24,520	23,970	1.87	940	5M	109B
1399/09/10	23,300	22,700	23,620	23,530	4.58	917	10M	243B
1399/09/09	22,200	21,880	22,970	22,500	2.83	859	5M	107B
1399/09/08	21,000	20,950	22,950	21,880	0.09	550	1M	23B
1399/09/05	22,190	21,110	22,270	21,860	0.0	481	2M	48B
1399/09/04	22,850	20,930	22,850	21,860	0.41	651	3M	71B
1399/09/03	22,000	21,550	22,370	21,770	2.16	650	3M	60B
1399/09/02	21,550	20,480	21,900	21,310	(1.11)	499	3M	66B
1399/09/01	22,090	20,200	22,280	21,550	1.56	671	6M	124B
1399/08/28	21,320	21,000	21,320	21,220	4.48	351	5M	101B
1399/08/27	20,450	20,000	20,810	20,310	2.47	501	3M	64B
1399/08/26	19,100	18,850	20,440	19,820	0.97	382	2M	39B
1399/08/25	20,500	19,200	20,500	19,630	0.51	474	2M	36B
1399/08/24	19,110	19,110	19,850	19,530	3.28	434	4M	70B
1399/08/21	19,470	18,190	19,470	18,910	(1.2)	626	3M	50B
1399/08/20	20,800	18,960	20,800	19,140	(4.06)	696	7M	143B
1399/08/19	19,940	19,940	20,640	19,950	(4.91)	594	10M	203B
1399/08/18	20,170	20,170	20,170	20,980	(1.18)	51	1M	22B
1399/08/17	20,480	20,480	20,480	21,230	(1.48)	137	1M	29B
1399/08/14	21,700	21,300	22,340	21,550	1.22	378	2M	40B
1399/08/12	21,300	20,510	21,390	21,290	(0.56)	285	1M	28B
1399/08/11	21,500	20,870	21,500	21,410	(0.33)	288	1M	28B
1399/08/10	22,230	21,310	22,230	21,480	1.23	572	2M	46B
1399/08/07	21,210	20,140	21,830	21,220	0.09	648	2M	41B
1399/08/06	22,360	21,050	23,000	21,200	(4.29)	1,020	9M	197B
1399/08/05	22,100	22,100	22,400	22,150	(4.77)	417	4M	89B
1399/08/03	22,800	22,720	23,000	23,260	(2.72)	183	2M	53B
1399/07/30	25,470	23,300	25,740	23,910	(2.49)	877	3M	77B
1399/07/29	24,520	24,520	25,600	24,520	(5.0)	483	5M	118B
1399/07/28	25,000	25,000	25,000	25,810	(1.9)	110	1M	35B
1399/07/27	26,680	26,000	26,680	26,310	(3.84)	402	3M	75B
1399/07/23	27,800	26,510	27,800	27,360	(1.55)	514	2M	53B
1399/07/22	28,140	27,030	28,300	27,790	0.0	1,088	4M	101B
1399/07/21	28,500	26,910	29,000	27,790	(1.52)	850	4M	111B
1399/07/20	27,250	27,000	28,360	28,220	4.48	1,025	7M	202B
1399/07/19	26,550	26,060	27,500	27,010	0.82	882	3M	89B
1399/07/16	27,050	26,450	27,500	26,790	(0.11)	950	4M	113B
1399/07/15	25,640	25,640	27,490	26,820	(0.04)	700	4M	97B
1399/07/14	25,810	25,800	27,140	26,830	(1.14)	476	1M	35B
1399/07/13	27,340	26,010	28,200	27,140	(0.77)	609	2M	44B
1399/07/12	27,500	27,030	27,980	27,350	1.79	795	3M	92B
1399/07/09	27,400	25,700	27,740	26,870	(0.11)	889	4M	99B
1399/07/08	25,100	25,100	27,730	26,900	1.82	1,318	5M	126B
1399/07/07	26,050	26,050	26,450	26,420	(3.65)	298	3M	69B
1399/07/06	27,800	26,450	27,800	27,420	(1.51)	384	1M	31B
1399/07/05	28,200	27,500	28,750	27,840	1.61	819	2M	70B
1399/07/02	27,400	26,660	27,950	27,400	2.93	847	3M	83B
1399/07/01	26,600	25,290	26,820	26,620	4.19	1,121	6M	149B
1399/06/31	25,270	25,160	26,800	25,550	(3.51)	1,145	9M	231B
1399/06/30	26,510	26,450	27,500	26,480	(4.89)	889	7M	173B
1399/06/29	27,880	27,340	29,490	27,840	(3.23)	1,236	5M	138B
1399/06/26	28,450	27,580	29,010	28,770	4.13	2,213	14M	398B
1399/06/25	26,990	26,930	27,690	27,630	4.74	1,444	8M	215B
1399/06/24	25,260	25,010	26,540	26,380	4.35	1,226	14M	363B
1399/06/23	26,000	24,210	26,140	25,280	(0.39)	1,411	6M	156B
1399/06/22	25,440	24,660	25,440	25,380	4.75	1,284	7M	183B
1399/06/19	22,440	22,440	24,460	24,230	3.99	1,402	8M	191B
1399/06/18	23,150	23,120	24,960	23,300	(4.23)	1,610	11M	248B
1399/06/17	25,270	24,010	25,300	24,330	(3.72)	885	9M	216B
1399/06/16	25,370	24,500	25,370	25,270	4.55	1,592	10M	247B
1399/06/15	24,170	24,170	24,170	24,170	5.00	563	5M	130B
1399/06/12	23,000	22,470	23,970	23,020	(2.58)	1,170	7M	155B
1399/06/11	24,000	23,300	24,600	23,630	(3.63)	1,496	7M	160B
1399/06/10	25,850	23,920	26,000	24,520	(2.47)	1,210	6M	152B
1399/06/05	25,140	25,140	25,140	25,140	4.97	616	6M	146B
1399/06/04	24,170	24,170	24,170	23,950	4.04	288	3M	75B
1399/06/03	23,000	22,610	24,600	23,020	(3.28)	1,267	6M	148B
1399/06/02	24,200	23,780	24,890	23,800	(4.91)	1,224	11M	260B
1399/06/01	26,130	24,830	27,000	25,030	(4.21)	1,101	5M	125B
1399/05/29	26,650	26,130	27,400	26,130	(4.98)	427	4M	100B
1399/05/28	27,700	26,180	28,170	27,500	2.42	1,494	5M	125B
1399/05/27	25,920	25,900	27,190	26,850	3.67	1,461	6M	156B
1399/05/26	26,200	25,840	26,570	25,900	(4.74)	1,652	14M	372B
1399/05/25	27,220	27,170	28,000	27,190	(4.93)	1,092	8M	215B
1399/05/22	30,070	28,390	30,980	28,600	(4.28)	1,534	9M	256B
1399/05/21	30,290	29,830	30,500	29,880	(4.81)	1,153	7M	199B
1399/05/20	32,920	31,240	32,920	31,390	(4.53)	2,214	9M	280B
1399/05/19	32,200	31,700	32,920	32,880	4.85	2,708	12M	387B
1399/05/15	31,020	30,400	32,190	31,360	1.10	2,130	7M	220B
1399/05/14	31,790	30,700	31,790	31,020	(2.91)	2,535	9M	273B
1399/05/13	32,500	30,620	32,500	31,950	(0.87)	1,756	5M	147B
1399/05/12	29,360	29,360	32,440	32,230	4.30	2,403	10M	326B
1399/05/11	30,820	30,400	31,550	30,900	2.56	2,494	9M	287B
1399/05/08	29,000	28,910	31,180	30,130	1.18	2,896	10M	287B
1399/05/07	31,790	28,790	31,810	29,780	(1.72)	2,732	12M	349B
1399/05/06	29,480	29,470	32,000	30,300	(2.32)	3,365	17M	519B
1399/05/05	33,000	30,770	33,000	31,020	(4.2)	2,049	10M	298B
1399/05/04	31,420	31,350	32,950	32,380	3.15	3,733	12M	382B
1399/05/01	31,360	31,350	32,160	31,390	(4.85)	1,536	6M	200B
1399/04/31	33,840	32,150	33,840	32,990	(2.51)	3,335	7M	244B
1399/04/30	33,000	32,740	33,960	33,840	4.61	4,266	14M	488B
1399/04/29	32,190	31,500	32,600	32,350	4.19	2,968	13M	421B
1399/04/28	31,470	30,560	31,500	31,050	0.49	3,590	8M	260B
1399/04/25	29,610	29,610	32,000	30,900	(0.83)	3,682	13M	392B
1399/04/24	31,260	30,810	32,150	31,160	(3.92)	5,353	27M	833B
1399/04/23	32,420	32,420	33,000	32,430	(4.95)	2,933	12M	391B
1399/04/22	34,300	32,400	34,870	34,120	2.74	4,244	17M	581B
1399/04/21	32,920	32,920	34,700	33,210	(4.16)	2,479	13M	431B
1399/04/18	35,140	33,550	36,000	34,650	(1.87)	3,905	12M	420B
1399/04/17	35,440	34,010	35,440	35,310	4.59	6,385	24M	851B
1399/04/16	33,760	33,760	33,760	33,760	4.98	1,307	19M	651B
1399/04/15	31,000	30,470	33,650	32,160	0.34	4,853	17M	560B
1399/04/14	33,900	31,800	33,900	32,050	(4.24)	3,749	11M	365B
1399/04/11	33,480	32,980	33,480	33,470	4.95	4,004	21M	706B
1399/04/10	30,660	30,660	32,170	31,890	4.08	1,764	7M	220B
1399/04/09	31,800	30,210	31,800	30,640	(5.58)	1,876	5M	151B
1399/04/04	32,990	32,900	35,370	34,300	1.72	4,638	23M	791B
1399/04/03	33,730	32,900	33,730	33,720	4.95	2,212	19M	650B
1399/04/02	31,010	30,720	32,260	32,130	4.56	2,505	29M	937B
1399/04/01	31,440	30,000	31,440	30,730	2.57	3,892	10M	318B
1399/03/31	29,950	29,700	29,960	29,960	4.98	2,136	17M	497B
1399/03/27	27,350	27,000	28,780	28,540	4.12	4,173	36M	1T
1399/03/26	28,380	26,900	28,380	27,410	(0.87)	3,433	10M	286B
1399/03/25	28,790	26,600	28,790	27,650	(1.07)	3,538	11M	302B
1399/03/24	27,600	27,300	28,030	27,950	4.69	3,687	18M	501B
1399/03/21	26,153	26,153	27,200	26,697	2.08	2,899	7M	199B
1399/03/20	26,495	25,555	26,950	26,153	(1.42)	2,305	7M	174B
1399/03/19	27,658	25,024	27,658	26,529	0.71	3,578	12M	306B
1399/03/18	26,490	25,984	26,510	26,341	4.33	5,681	15M	403B
1399/03/17	25,256	24,801	25,259	25,248	4.95	1,900	19M	468B
1399/03/13	23,555	23,009	24,147	24,057	4.60	1,136	9M	210B
1399/03/12	22,700	22,051	23,390	22,998	(0.37)	1,716	6M	129B
1399/03/11	24,000	22,896	24,240	23,084	(4.22)	2,000	6M	147B
1399/03/10	24,000	23,950	24,242	24,101	4.39	2,659	7M	157B
1399/03/07	22,000	22,000	23,293	23,088	4.08	1,723	6M	147B
1399/03/06	23,000	21,944	23,099	22,184	(3.95)	1,474	8M	173B
1399/03/03	23,000	22,280	24,200	23,098	(1.5)	2,216	9M	213B
1399/02/31	24,201	22,730	24,261	23,449	(1.99)	3,213	12M	284B
1399/02/30	24,600	23,300	24,899	23,925	(0.24)	2,676	13M	300B
1399/02/29	23,998	23,232	24,048	23,983	4.72	2,281	16M	388B
1399/02/28	22,575	22,575	24,000	22,903	(3.62)	4,421	23M	532B
1399/02/27	24,000	23,679	24,449	23,763	(4.66)	1,019	6M	137B
1399/02/24	24,503	24,503	25,697	24,925	(3.36)	5,342	22M	554B
1399/02/23	25,580	25,578	25,589	25,792	(4.2)	1,276	4M	91B
1399/02/22	27,441	25,494	27,441	26,924	3.02	13,638	54M	1T
1399/02/21	26,135	26,135	26,135	26,135	5.00	4,353	64M	2T
1399/02/20	24,010	24,010	24,896	24,891	4.98	2,152	41M	1T
1399/02/17	24,140	22,933	24,300	23,711	(2.82)	2,327	7M	164B
1399/02/16	25,436	24,231	25,550	24,400	(4.34)	3,079	14M	334B
1399/02/15	25,651	24,906	26,400	25,506	(2.71)	4,583	17M	424B
1399/02/14	26,246	25,500	26,246	26,216	4.88	4,065	15M	380B
1399/02/13	24,998	24,800	24,998	24,997	4.99	2,820	22M	537B
1399/02/10	23,777	22,800	23,892	23,808	4.63	2,041	13M	310B
1399/02/09	22,500	22,188	23,282	22,755	2.62	2,952	14M	308B
1399/02/08	21,690	20,748	22,677	22,174	2.67	3,147	16M	348B
1399/02/07	22,477	20,400	22,479	21,598	0.72	3,460	13M	274B
1399/02/06	21,100	20,600	21,484	21,443	4.80	2,289	17M	371B
1399/02/03	20,711	20,001	20,711	20,461	3.73	1,931	9M	174B
1399/02/02	19,233	18,945	20,194	19,725	2.56	2,409	13M	260B
1399/02/01	18,185	18,185	19,701	19,233	2.21	2,077	10M	186B
1399/01/31	19,033	18,000	19,033	18,818	3.81	2,373	12M	224B
1399/01/30	18,000	17,800	18,156	18,127	4.83	1,401	6M	113B
1399/01/27	16,790	16,700	17,629	17,292	2.99	2,093	7M	118B
1399/01/26	16,496	16,496	17,001	16,790	(3.31)	2,152	9M	148B
1399/01/25	18,399	16,961	18,399	17,364	(2.73)	2,189	8M	133B
1399/01/24	17,800	16,806	17,946	17,851	4.44	1,985	10M	175B
1399/01/23	16,931	16,472	17,343	17,092	3.47	2,615	13M	225B
1399/01/20	16,450	15,700	16,748	16,518	3.55	2,517	12M	196B
1399/01/19	16,133	15,602	16,200	15,951	2.39	2,186	9M	136B
1399/01/18	15,999	15,116	15,999	15,579	(2.07)	2,030	8M	120B
1399/01/17	16,500	15,400	16,500	15,908	(1.27)	2,904	10M	162B
1399/01/16	16,190	15,791	16,240	16,113	4.18	2,846	10M	156B
1399/01/11	15,500	14,995	15,792	15,467	2.84	3,862	12M	186B
1399/01/10	15,049	14,733	15,065	15,040	4.82	2,798	16M	236B
1399/01/09	14,000	13,511	14,469	14,348	4.12	2,426	13M	190B
1399/01/06	13,500	13,401	14,000	13,780	1.68	1,675	6M	81B
1399/01/05	14,400	13,411	14,400	13,552	(4.0)	1,587	5M	71B
1398/12/28	13,990	13,500	14,165	14,116	4.63	1,428	10M	148B
1398/12/27	13,759	13,150	13,866	13,491	2.16	1,684	10M	135B
1398/12/26	13,385	13,200	13,411	13,206	3.39	829	4M	53B
1398/12/25	12,300	12,300	13,199	12,773	(0.3)	1,161	6M	77B
1398/12/24	12,850	12,793	13,390	12,811	(4.86)	1,139	8M	99B
1398/12/21	13,496	13,000	13,949	13,466	(0.23)	1,448	7M	93B
1398/12/20	13,495	13,495	13,779	13,497	(4.98)	1,353	8M	105B
1398/12/19	14,040	14,040	14,040	14,205	(3.88)	536	4M	62B
1398/12/17	14,726	14,726	15,100	14,778	(4.66)	1,905	8M	113B
1398/12/14	16,100	15,030	16,100	15,501	(0.37)	2,322	14M	214B
1398/12/13	15,590	15,000	15,597	15,559	4.74	2,470	13M	201B
1398/12/12	14,700	14,397	15,027	14,855	3.79	2,081	13M	194B
1398/12/11	13,940	13,850	14,729	14,312	1.53	1,871	8M	111B
1398/12/10	14,490	14,081	14,490	14,096	(4.9)	1,570	8M	111B
1398/12/07	15,370	14,470	15,370	14,822	0.54	1,700	6M	91B
1398/12/06	14,750	14,150	15,085	14,743	2.62	2,679	17M	255B
1398/12/05	14,816	14,076	14,816	14,367	1.81	2,315	15M	211B
1398/12/04	13,675	13,675	14,141	14,111	4.77	1,253	11M	158B
1398/12/03	13,000	12,932	13,865	13,468	(0.42)	1,571	5M	67B
1398/11/30	13,790	13,280	13,798	13,525	1.03	1,810	7M	94B
1398/11/29	13,620	13,000	13,628	13,387	1.16	1,964	7M	95B
1398/11/28	13,160	13,000	13,494	13,234	2.08	2,544	10M	136B
1398/11/27	12,880	12,720	12,982	12,964	4.85	2,379	23M	300B
1398/11/26	12,100	11,960	12,541	12,364	3.52	2,178	16M	200B
1398/11/23	11,850	11,750	12,024	11,944	1.91	982	8M	90B
1398/11/21	11,700	11,501	12,000	11,720	(2.37)	665	5M	59B
1398/11/20	12,200	11,761	12,200	12,005	(0.03)	1,266	22M	260B
1398/11/19	11,800	11,501	12,159	12,009	3.70	1,899	18M	219B
1398/11/16	11,779	11,383	11,779	11,580	0.16	1,332	16M	182B
1398/11/15	11,889	11,449	11,889	11,562	(0.47)	1,362	15M	172B
1398/11/14	11,850	11,497	11,878	11,617	2.54	1,270	8M	95B
1398/11/13	11,450	11,116	11,850	11,329	(0.49)	1,400	8M	96B
1398/11/12	11,617	11,260	11,790	11,385	(3.72)	1,911	9M	99B
1398/11/08	12,100	11,651	12,198	11,825	(3.06)	1,935	9M	111B
1398/11/07	11,930	11,898	12,480	12,198	2.52	2,697	17M	210B
1398/11/06	11,649	11,600	11,930	11,898	4.72	3,571	61M	721B
1398/11/05	11,743	11,271	11,743	11,362	0.25	1,248	8M	89B
1398/11/02	11,288	11,000	11,599	11,334	0.76	781	4M	50B
1398/11/01	11,498	10,986	11,687	11,249	(2.72)	1,385	9M	99B
1398/10/30	11,532	11,479	11,900	11,564	(3.38)	1,273	5M	61B
1398/10/29	12,110	11,611	12,110	11,968	(0.4)	877	5M	54B
1398/10/28	12,300	11,901	12,300	12,016	1.98	1,432	10M	116B
1398/10/25	11,470	11,120	11,949	11,783	2.77	1,020	5M	62B
1398/10/24	11,590	11,300	11,590	11,465	3.15	1,065	5M	62B
1398/10/23	10,979	10,729	11,250	11,115	3.73	1,326	7M	77B
1398/10/22	10,715	10,550	10,715	10,715	5.00	1,107	12M	126B
1398/10/21	10,205	10,205	10,205	10,205	2.00	79	1M	11B
1398/10/18	9,973	9,973	10,198	10,005	(1.68)	982	11M	107B
1398/10/17	10,498	9,828	10,650	10,176	(1.63)	1,144	11M	110B
1398/10/15	10,126	10,126	10,500	10,345	2.16	1,115	10M	102B
1398/10/14	10,119	10,118	10,340	10,126	(4.92)	1,535	21M	208B
1398/10/11	10,510	10,506	10,798	10,650	1.41	1,126	12M	133B
1398/10/10	10,768	10,398	10,768	10,502	0.54	1,042	8M	80B
1398/10/09	10,460	10,326	10,605	10,446	0.95	1,356	9M	95B
1398/10/08	10,465	10,185	10,466	10,348	1.54	1,410	12M	129B
1398/10/07	10,200	10,169	10,299	10,191	0.06	1,589	16M	162B
1398/10/04	10,398	10,133	10,398	10,185	(0.43)	735	3M	30B
1398/10/03	10,379	10,104	10,398	10,229	(0.58)	866	4M	43B
1398/10/02	10,375	10,101	10,549	10,289	(1.06)	1,115	4M	38B
1398/10/01	10,589	10,285	10,589	10,399	0.41	787	3M	29B
1398/09/30	10,278	10,278	10,400	10,357	2.33	733	5M	53B
1398/09/25	10,197	10,080	10,197	10,121	(0.54)	901	5M	49B
1398/09/24	10,229	10,011	10,290	10,176	0.49	1,498	6M	63B
1398/09/23	10,200	9,811	10,352	10,126	1.25	2,134	12M	126B
1398/09/20	9,999	9,833	10,100	10,001	(0.59)	606	2M	17B
1398/09/19	10,010	9,860	10,200	10,060	1.71	951	4M	44B
1398/09/18	9,970	9,852	9,970	9,891	(0.16)	607	3M	27B
1398/09/17	9,950	9,860	10,000	9,907	0.75	606	3M	33B
1398/09/16	9,855	9,770	9,948	9,833	0.02	722	3M	30B
1398/09/13	9,999	9,709	9,999	9,831	0.16	589	2M	19B
1398/09/12	9,999	9,700	9,999	9,815	(1.74)	621	2M	23B
1398/09/11	10,000	9,799	10,274	9,989	1.10	910	3M	31B
1398/09/10	9,900	9,750	9,957	9,880	1.70	742	2M	25B
1398/09/09	9,400	9,400	9,820	9,715	3.87	1,311	7M	70B
1398/09/06	9,400	9,286	9,400	9,353	(0.38)	399	2M	17B
1398/09/05	9,430	9,300	9,430	9,389	0.0	472	5M	43B
1398/09/04	9,478	9,340	9,478	9,389	0.31	439	3M	28B
1398/09/03	9,300	9,170	9,495	9,360	1.01	394	2M	22B
1398/09/02	9,288	9,164	9,298	9,266	0.55	514	3M	24B
1398/08/29	9,299	9,129	9,299	9,215	(0.66)	368	1M	12B
1398/08/28	9,289	9,180	9,300	9,276	0.05	362	2M	23B
1398/08/27	9,299	9,181	9,396	9,271	(0.58)	320	2M	18B
1398/08/26	9,102	8,898	9,487	9,325	(0.44)	447	3M	31B
1398/08/25	9,525	9,115	9,525	9,366	0.01	429	1M	13B
1398/08/22	9,230	9,214	9,497	9,365	1.64	520	4M	41B
1398/08/21	9,227	9,104	9,300	9,214	(0.15)	408	2M	14B
1398/08/20	9,199	9,110	9,300	9,228	1.72	377	1M	12B
1398/08/19	9,000	8,953	9,220	9,072	(0.18)	382	1M	12B
1398/08/18	9,300	9,038	9,300	9,088	(0.62)	704	3M	29B
1398/08/14	9,200	9,052	9,270	9,145	(0.27)	775	4M	34B
1398/08/13	9,260	9,101	9,370	9,170	(1.71)	671	3M	28B
1398/08/12	9,440	9,170	9,440	9,330	(2.8)	946	3M	30B
1398/08/11	9,740	9,551	9,800	9,599	0.08	513	2M	16B
1398/08/08	9,560	9,542	9,699	9,591	0.06	493	2M	21B
1398/08/06	9,534	9,530	9,898	9,585	(0.64)	908	4M	34B
1398/08/04	9,820	9,532	9,915	9,647	(1.76)	390	1M	12B
1398/08/01	9,911	9,524	9,990	9,820	(0.77)	1,100	3M	26B
1398/07/30	9,900	9,750	9,990	9,896	2.16	412	1M	13B
1398/07/29	9,502	9,439	9,940	9,687	0.27	466	2M	15B
1398/07/28	10,060	9,525	10,159	9,661	(3.32)	666	3M	26B
1398/07/24	9,800	9,800	10,398	9,993	0.61	649	2M	23B
1398/07/23	10,463	9,817	10,463	9,932	(3.88)	973	4M	41B
1398/07/22	10,551	10,100	10,551	10,333	(1.36)	921	4M	46B
1398/07/20	10,448	10,258	10,787	10,475	0.73	828	3M	33B
1398/07/17	10,490	10,272	10,557	10,399	(0.74)	686	4M	40B
1398/07/16	11,000	10,175	11,000	10,477	(2.18)	986	5M	49B
1398/07/15	10,500	10,141	10,979	10,710	2.34	1,534	11M	117B
1398/07/14	10,789	10,221	10,789	10,465	(0.48)	580	3M	32B
1398/07/13	10,520	10,200	10,897	10,515	0.95	916	4M	44B
1398/07/10	10,522	10,156	10,638	10,416	(2.54)	884	4M	39B
1398/07/09	10,800	10,200	10,849	10,688	0.59	1,982	8M	83B
1398/07/08	10,260	10,260	10,638	10,625	4.87	2,175	29M	309B
1398/07/07	10,199	9,999	10,267	10,132	(0.61)	694	4M	40B
1398/07/06	10,038	10,038	10,250	10,194	1.55	1,016	4M	44B
1398/07/03	9,775	9,775	10,163	10,038	(0.24)	650	2M	19B
1398/07/02	10,299	9,911	10,300	10,062	(0.52)	651	2M	19B
1398/07/01	10,112	9,949	10,299	10,115	1.81	1,466	8M	79B
1398/06/31	9,900	9,700	10,225	9,935	2.01	885	3M	32B
1398/06/30	9,730	9,679	9,949	9,739	2.02	495	3M	27B
1398/06/27	9,978	9,380	9,978	9,546	(3.31)	1,124	4M	41B
1398/06/26	10,176	9,790	10,176	9,873	(2.98)	966	5M	49B
1398/06/25	9,980	9,650	10,296	10,176	1.96	1,308	10M	99B
1398/06/24	10,370	9,700	10,370	9,980	(2.03)	1,550	10M	101B
1398/06/23	9,952	9,952	10,195	10,187	4.91	1,634	10M	101B
1398/06/20	9,570	9,560	9,850	9,710	2.82	1,202	8M	74B
1398/06/17	9,568	9,380	9,568	9,444	0.79	1,533	11M	101B
1398/06/16	9,400	9,300	9,448	9,370	0.06	1,097	8M	72B
1398/06/13	9,444	9,250	9,444	9,364	(0.19)	582	3M	25B
1398/06/12	9,615	9,240	9,615	9,382	0.24	428	2M	22B
1398/06/11	9,653	9,221	9,653	9,360	(2.03)	670	3M	25B
1398/06/10	9,679	9,410	9,799	9,554	0.25	811	4M	36B
1398/06/09	9,400	9,400	9,700	9,530	2.61	1,010	6M	58B
1398/06/06	9,430	8,940	9,499	9,288	(0.52)	871	3M	30B
1398/06/05	9,305	9,200	9,430	9,337	3.89	1,146	4M	35B
1398/06/04	8,822	8,780	9,192	8,987	2.65	1,503	12M	108B
1398/06/03	8,800	8,650	8,870	8,755	(0.11)	875	6M	52B
1398/06/02	8,728	8,700	8,881	8,765	1.68	849	3M	24B
1398/05/30	8,788	8,551	8,788	8,620	(0.27)	501	2M	21B
1398/05/28	8,850	8,552	8,850	8,643	(1.06)	623	2M	18B
1398/05/27	8,900	8,602	8,900	8,736	(1.1)	680	3M	25B
1398/05/26	8,834	8,700	8,900	8,833	1.86	746	3M	28B
1398/05/23	8,799	8,591	8,799	8,672	0.51	591	2M	22B
1398/05/22	8,530	8,500	8,800	8,628	0.17	732	3M	25B
1398/05/20	8,550	8,522	8,672	8,613	0.50	727	4M	34B
1398/05/19	8,490	8,460	8,649	8,570	2.30	690	3M	28B
1398/05/16	8,306	8,252	8,490	8,377	0.85	437	2M	20B
1398/05/15	8,430	8,250	8,450	8,306	(0.91)	448	2M	17B
1398/05/14	8,350	8,350	8,429	8,382	0.17	468	2M	17B
1398/05/13	8,360	8,300	8,423	8,368	(0.1)	589	3M	25B
1398/05/12	8,438	8,299	8,450	8,376	(1.64)	632	2M	15B
1398/05/09	8,579	8,430	8,579	8,516	1.18	480	4M	31B
1398/05/08	8,520	8,351	8,520	8,417	(0.75)	505	2M	20B
1398/05/07	8,600	8,332	8,670	8,481	(1.18)	672	3M	27B
1398/05/06	8,770	8,465	8,770	8,582	(0.57)	618	3M	23B
1398/05/05	8,699	8,500	8,791	8,631	1.09	809	3M	30B
1398/05/02	8,800	8,454	8,800	8,538	1.02	1,063	8M	68B
1398/04/15	10,060	9,759	10,150	9,952	(1.01)	304	2M	18B
1398/04/12	10,200	10,000	10,387	10,054	(0.43)	615	5M	47B
1398/04/11	9,900	9,738	10,223	10,097	3.70	882	7M	68B
1398/04/10	9,692	9,602	9,800	9,737	(0.88)	545	2M	23B
1398/04/09	10,000	9,678	10,000	9,823	(1.52)	452	3M	30B
1398/04/05	10,000	9,778	10,200	9,975	(0.39)	765	3M	27B
1398/04/04	10,100	9,750	10,289	10,014	1.15	554	4M	41B
1398/04/03	9,700	9,658	9,944	9,900	4.53	652	7M	65B
1398/04/02	9,484	9,368	9,598	9,471	3.17	659	2M	20B
1398/04/01	8,970	8,970	9,300	9,180	(2.52)	673	2M	16B
1398/03/29	9,510	9,148	9,800	9,417	(2.2)	942	4M	38B
1398/03/28	9,900	9,350	9,900	9,629	(1.39)	989	4M	42B
1398/03/27	9,425	9,425	10,200	9,765	(1.41)	1,284	12M	116B
1398/03/26	10,578	9,716	10,579	9,905	(3.15)	837	7M	68B
1398/03/25	10,397	9,999	10,593	10,227	(2.59)	667	6M	65B
1398/03/22	10,840	10,250	10,980	10,499	(2.07)	1,077	5M	51B
1398/03/21	11,000	10,500	11,095	10,721	(1.84)	959	6M	60B
1398/03/20	11,158	10,792	11,400	10,922	(2.66)	1,217	7M	73B
1398/03/19	11,100	10,900	11,497	11,221	0.40	819	4M	45B
1398/03/18	11,101	10,870	11,550	11,176	(1.19)	908	9M	97B
1398/03/13	10,999	10,901	11,328	11,311	4.84	1,422	24M	270B
1398/03/12	10,054	10,054	10,828	10,789	4.62	993	13M	139B
1398/03/11	10,388	9,930	10,488	10,313	0.47	702	4M	36B
1398/03/08	9,990	9,930	10,349	10,265	3.40	970	7M	67B
1398/03/07	9,750	9,560	10,145	9,927	2.69	1,043	7M	66B
1398/03/05	9,599	9,200	9,720	9,667	1.94	1,201	13M	121B
1398/03/04	9,580	9,182	9,600	9,483	(1.17)	738	4M	36B
1398/03/01	9,630	9,462	9,799	9,595	1.45	1,203	7M	67B
1398/02/31	8,859	8,859	9,479	9,458	4.76	2,085	39M	373B
1398/02/30	8,950	8,900	9,200	9,028	(0.54)	582	4M	33B
1398/02/29	9,114	8,999	9,195	9,077	(0.61)	535	2M	16B
1398/02/28	9,290	9,054	9,290	9,133	(0.39)	654	3M	27B
1398/02/25	9,260	9,101	9,298	9,169	(0.11)	233	1M	11B
1398/02/24	9,062	9,040	9,350	9,179	1.93	465	4M	39B
1398/02/23	9,298	8,890	9,298	9,005	1.30	458	7M	62B
1398/02/22	8,652	8,500	9,000	8,889	(0.6)	426	4M	35B
1398/02/21	8,932	8,633	9,190	8,943	(1.58)	542	2M	15B
1398/02/18	8,843	8,843	9,280	9,087	2.76	526	3M	30B
1398/02/17	9,000	8,826	9,188	8,843	(4.81)	598	5M	46B
1398/02/16	9,664	9,195	9,664	9,290	(4.01)	716	6M	53B
1398/02/15	9,896	9,470	9,998	9,678	(1.43)	447	3M	28B
1398/02/14	9,700	9,700	9,939	9,818	1.33	731	6M	57B
1398/02/11	9,770	9,595	9,800	9,689	(0.68)	544	4M	38B
1398/02/10	9,769	9,400	10,000	9,755	0.70	822	4M	39B
1398/02/09	9,299	9,299	9,763	9,687	9.37	713	10M	101B
1398/02/03	9,200	8,741	9,348	8,857	(3.74)	828	10M	92B
1398/02/02	9,239	9,073	9,299	9,201	0.17	642	5M	47B
1398/01/31	9,268	9,001	9,400	9,185	2.06	413	4M	37B
1398/01/28	8,852	8,800	9,204	9,000	(2.22)	456	6M	52B
1398/01/27	9,597	8,961	9,597	9,204	(1.17)	794	5M	47B
1398/01/26	8,995	8,995	9,391	9,313	4.13	841	7M	68B
1398/01/25	9,000	8,840	9,018	8,944	0.90	573	5M	48B
1398/01/24	8,760	8,760	9,023	8,864	(0.88)	671	3M	23B
1398/01/21	8,850	8,750	9,010	8,943	2.14	768	8M	74B
1398/01/20	8,755	8,600	8,873	8,756	1.89	755	5M	43B
1398/01/19	8,640	8,471	8,700	8,594	0.73	486	2M	15B
1398/01/18	8,648	8,490	8,648	8,532	(1.1)	839	2M	21B
1398/01/17	8,596	8,513	8,697	8,627	0.37	405	1M	11B
1398/01/11	8,798	8,400	8,798	8,595	(0.52)	429	2M	13B
1398/01/10	8,300	8,300	8,751	8,640	2.21	484	3M	25B
1398/01/07	8,257	8,257	8,590	8,453	3.32	382	1M	11B
1398/01/06	8,250	8,000	8,320	8,181	(1.15)	1,390	3M	22B
1398/01/05	8,350	8,181	8,449	8,276	0.57	311	675K	6B
1397/12/28	8,248	8,149	8,258	8,229	0.48	506	4M	29B
1397/12/27	8,210	8,140	8,250	8,190	0.82	509	3M	23B
1397/12/26	8,150	8,050	8,179	8,123	0.86	540	4M	32B
1397/12/25	8,147	8,000	8,152	8,054	2.66	931	9M	74B
1397/12/22	7,720	7,694	8,099	7,845	0.10	931	8M	59B
1397/12/21	7,934	7,702	7,992	7,837	(1.57)	697	3M	23B
1397/12/20	7,890	7,820	7,998	7,962	4.52	1,913	18M	145B
1397/12/19	7,450	7,450	7,632	7,618	4.80	1,019	10M	77B
1397/12/18	7,220	7,131	7,400	7,269	2.32	925	6M	41B
1397/12/15	7,000	7,000	7,200	7,104	1.27	532	3M	19B
1397/12/14	7,099	6,980	7,150	7,015	1.68	601	4M	27B
1397/12/13	6,805	6,800	6,990	6,899	0.28	663	5M	32B
1397/12/12	6,885	6,810	6,915	6,880	(0.07)	393	4M	29B
1397/12/11	6,900	6,851	6,909	6,885	0.0	188	957K	7B
1397/12/08	6,970	6,708	6,977	6,885	0.35	277	1M	9B
1397/12/07	6,920	6,707	6,989	6,861	(2.01)	436	3M	21B
1397/12/06	6,916	6,912	7,098	7,002	1.48	387	6M	40B
1397/12/05	6,988	6,600	7,096	6,900	(0.01)	672	4M	29B
1397/12/04	6,714	6,713	6,942	6,901	4.37	560	4M	29B
1397/12/01	6,601	6,530	6,699	6,612	0.08	564	9M	60B
1397/11/30	6,744	6,422	6,744	6,607	(1.2)	572	4M	25B
1397/11/29	6,769	6,650	6,769	6,687	(1.07)	425	2M	13B
1397/11/28	6,894	6,677	6,894	6,759	(1.03)	345	2M	11B
1397/11/27	6,950	6,680	7,055	6,829	(2.83)	334	3M	18B
1397/11/24	7,070	6,920	7,200	7,028	0.62	423	4M	31B
1397/11/23	7,098	6,901	7,106	6,985	0.06	289	4M	26B
1397/11/21	7,053	6,850	7,120	6,981	(0.5)	222	2M	12B
1397/11/17	7,050	6,975	7,050	7,016	(0.36)	206	1M	9B
1397/11/16	6,930	6,900	7,197	7,041	1.78	805	2M	18B
1397/11/15	6,800	6,704	6,999	6,918	1.92	364	2M	16B
1397/11/14	6,894	6,652	6,894	6,788	(0.76)	184	637K	4B
1397/11/13	6,850	6,629	6,999	6,840	(0.61)	351	2M	11B
1397/11/10	6,920	6,835	6,920	6,882	(1.74)	453	4M	24B
1397/11/09	7,010	6,951	7,080	7,004	(0.92)	437	3M	19B
1397/11/08	7,100	7,000	7,298	7,069	(1.22)	340	2M	12B
1397/11/07	7,193	7,001	7,264	7,156	(0.51)	340	2M	15B
1397/11/06	7,199	7,000	7,250	7,193	(0.26)	389	5M	35B
1397/11/03	7,240	7,150	7,290	7,212	(0.48)	347	939K	7B
1397/11/02	7,289	7,180	7,400	7,247	0.37	285	780K	6B
1397/11/01	7,488	7,161	7,488	7,220	(2.83)	418	2M	12B
1397/10/30	7,680	7,365	7,700	7,430	(0.68)	553	4M	26B
1397/10/29	7,350	7,350	7,540	7,481	0.70	615	5M	39B
1397/10/26	7,478	7,300	7,600	7,429	(0.85)	440	2M	12B
1397/10/25	7,600	7,400	7,600	7,493	0.0	393	4M	30B
1397/10/24	7,502	7,431	7,503	7,493	(1.68)	537	1M	10B
1397/10/23	7,650	7,520	7,690	7,621	(0.1)	219	1M	9B
1397/10/22	7,690	7,430	7,700	7,629	(2.41)	760	4M	33B
1397/10/19	8,150	7,743	8,150	7,817	(4.13)	926	11M	85B
1397/10/12	8,157	8,012	8,200	8,154	(0.04)	498	3M	26B
1397/10/11	8,197	8,110	8,197	8,157	(0.06)	319	3M	24B
1397/10/10	8,060	7,705	8,195	8,162	0.80	375	1M	11B
1397/10/09	8,140	8,046	8,214	8,097	0.0	490	5M	40B
1397/10/08	7,999	7,900	8,190	8,097	3.50	524	2M	20B
1397/10/05	7,550	7,550	7,950	7,823	1.33	396	3M	20B
1397/10/04	7,750	7,650	7,887	7,720	0.57	435	1M	11B
1397/10/03	7,689	7,500	7,799	7,676	2.57	472	2M	15B
1397/10/02	7,399	7,380	7,600	7,484	1.18	318	2M	18B
1397/10/01	7,330	7,267	7,498	7,397	(2.8)	522	2M	17B
1397/09/28	7,677	7,580	7,699	7,610	(2.51)	413	4M	28B
1397/09/27	7,874	7,680	7,999	7,806	(2.13)	452	5M	40B
1397/09/26	8,091	7,880	8,097	7,976	(2.18)	298	2M	16B
1397/09/25	8,200	8,081	8,216	8,154	(0.42)	287	4M	30B
1397/09/24	8,138	8,105	8,220	8,188	(0.69)	222	2M	17B
1397/09/21	8,244	8,170	8,301	8,245	0.30	161	1M	10B
1397/09/20	8,394	8,191	8,445	8,220	(1.25)	309	4M	29B
1397/09/19	8,398	8,201	8,499	8,324	(0.31)	224	1M	12B
1397/09/18	8,300	8,225	8,577	8,350	(1.43)	229	2M	19B
1397/09/17	8,500	8,420	8,641	8,471	(1.02)	166	1M	10B
1397/09/14	8,550	8,479	8,691	8,558	(0.35)	233	2M	21B
1397/09/13	8,621	8,429	8,728	8,588	(0.43)	176	3M	27B
1397/09/12	8,444	8,414	8,678	8,625	4.36	587	10M	87B
1397/09/11	8,140	8,140	8,473	8,265	0.63	323	6M	46B
1397/09/10	8,147	7,971	8,557	8,213	(1.82)	456	8M	65B
1397/09/07	8,500	8,312	8,700	8,365	(3.38)	256	3M	21B
1397/09/06	8,678	8,451	8,780	8,658	0.99	203	1M	9B
1397/09/05	8,450	8,278	8,900	8,573	(1.05)	334	3M	27B
1397/09/03	8,810	8,583	8,960	8,664	(4.1)	474	4M	36B
1397/08/30	8,820	8,820	9,110	9,034	(1.29)	285	4M	34B
1397/08/29	9,000	8,816	9,316	9,152	3.14	622	5M	44B
1397/08/28	8,788	8,650	8,995	8,873	0.97	180	3M	22B
1397/08/27	9,000	8,583	9,150	8,788	(2.72)	449	3M	26B
1397/08/26	9,152	8,911	9,246	9,034	(2.59)	357	2M	16B
1397/08/23	9,154	9,108	9,390	9,274	(0.22)	236	3M	25B
1397/08/22	9,299	9,155	9,350	9,294	0.56	277	2M	17B
1397/08/21	9,103	9,103	9,350	9,242	0.16	211	3M	24B
1397/08/20	9,190	9,080	9,373	9,227	0.38	311	2M	21B
1397/08/19	9,212	9,087	9,397	9,192	(1.34)	304	2M	17B
1397/08/15	9,350	9,091	9,450	9,317	0.31	363	3M	23B
1397/08/14	9,158	9,158	9,394	9,288	(0.27)	268	3M	29B
1397/08/13	9,180	9,001	9,447	9,313	0.33	268	2M	20B
1397/08/12	9,050	9,050	9,500	9,282	1.44	362	3M	30B
1397/08/09	9,175	9,060	9,498	9,150	0.63	474	4M	38B
1397/08/07	9,060	9,020	9,200	9,093	0.35	387	3M	31B
1397/08/06	8,912	8,912	9,200	9,061	(2.12)	415	4M	38B
1397/08/05	9,200	8,838	9,550	9,257	(0.39)	447	5M	42B
1397/08/02	9,056	9,056	9,688	9,293	0.01	522	5M	47B
1397/08/01	9,788	9,229	9,788	9,292	(4.34)	730	8M	72B
1397/07/30	9,693	9,550	9,870	9,714	0.29	838	8M	79B
1397/07/29	9,900	9,400	9,900	9,686	(0.08)	908	8M	81B
1397/07/28	9,401	9,401	9,785	9,694	3.99	926	10M	95B
1397/07/25	9,000	8,600	9,476	9,322	3.29	829	10M	92B
1397/07/24	8,805	8,805	9,090	9,025	3.52	584	4M	39B
1397/07/23	8,540	8,501	8,798	8,718	4.03	510	3M	29B
1397/07/22	8,180	8,170	8,598	8,380	1.11	78	584K	5B
1397/07/21	8,710	8,214	8,950	8,288	(4.14)	592	6M	48B
1397/07/18	8,879	8,401	8,879	8,646	1.28	466	3M	26B
1397/07/17	8,545	8,300	8,558	8,537	4.74	817	9M	81B
1397/07/16	8,091	7,992	8,549	8,151	(2.67)	733	7M	54B
1397/07/15	8,381	8,323	8,650	8,375	(4.41)	783	9M	78B
1397/07/14	9,200	8,585	9,257	8,761	(3.04)	823	8M	66B
1397/07/11	8,844	8,844	9,308	9,036	(2.92)	731	7M	60B
1397/07/10	9,671	9,280	10,000	9,308	(4.71)	1,221	21M	192B
1397/07/09	9,930	9,118	10,076	9,768	1.78	2,481	39M	385B
1397/07/08	9,500	9,300	9,604	9,597	4.92	1,520	20M	192B
1397/07/07	8,950	8,823	9,287	9,147	3.41	1,537	22M	200B
1397/07/04	8,698	8,500	8,998	8,845	1.45	1,755	26M	230B
1397/07/03	8,597	8,410	8,901	8,719	1.11	1,950	22M	195B
1397/07/02	8,999	8,381	9,025	8,623	(0.45)	1,531	11M	97B
1397/07/01	8,510	8,500	8,670	8,662	4.89	938	15M	132B
1397/06/31	7,999	7,990	8,344	8,258	3.91	1,398	22M	180B
1397/06/27	8,111	7,724	8,200	7,947	2.89	1,242	16M	128B
1397/06/26	7,740	7,580	7,759	7,724	4.52	682	9M	73B
1397/06/25	7,427	7,051	7,550	7,390	1.05	921	15M	110B
1397/06/24	7,425	7,170	7,425	7,313	3.38	1,351	16M	118B
1397/06/21	7,074	7,073	7,074	7,074	4.99	706	21M	146B
1397/06/20	6,750	6,550	6,850	6,738	(0.22)	830	9M	58B
1397/06/19	6,540	6,520	6,831	6,753	3.80	923	10M	71B
1397/06/18	6,310	6,301	6,578	6,506	2.31	755	8M	50B
1397/06/17	6,270	6,220	6,450	6,359	1.32	549	5M	29B
1397/06/14	6,250	6,200	6,340	6,276	(1.27)	535	4M	26B
1397/06/13	6,420	6,242	6,478	6,357	0.89	627	4M	26B
1397/06/12	6,225	6,225	6,400	6,301	1.06	450	4M	22B
1397/06/11	6,210	6,153	6,350	6,235	(1.31)	923	8M	53B
1397/06/10	6,290	6,250	6,458	6,318	(2.17)	786	9M	56B
1397/06/07	6,540	6,362	6,540	6,458	(0.28)	605	6M	40B
1397/06/06	6,589	6,432	6,648	6,476	(4.34)	1,270	19M	122B
1397/06/05	6,600	6,501	6,841	6,770	3.90	1,075	19M	131B
1397/06/04	6,480	6,215	6,633	6,516	1.42	1,273	16M	102B
1397/06/03	6,650	6,200	6,650	6,425	0.69	1,193	11M	70B
1397/05/30	6,070	6,001	6,512	6,381	2.89	1,733	21M	135B
1397/05/29	6,145	6,070	6,320	6,202	1.92	1,742	24M	152B
1397/05/28	6,086	6,000	6,086	6,085	4.97	2,267	45M	276B
1397/05/27	5,542	5,542	5,826	5,797	4.47	1,166	25M	143B
1397/05/24	5,600	5,530	5,676	5,549	(1.68)	372	5M	26B
1397/05/23	5,541	5,530	5,722	5,644	2.64	1,221	18M	101B
1397/05/22	5,559	5,405	5,646	5,499	(2.62)	477	4M	21B
1397/05/21	5,725	5,526	5,900	5,647	(0.69)	793	7M	40B
1397/05/20	5,753	5,605	5,850	5,686	(3.63)	1,201	15M	85B
1397/05/17	6,098	5,752	6,100	5,900	(2.53)	1,283	13M	79B
1397/05/16	5,940	5,850	6,230	6,053	0.38	2,584	33M	200B
1397/05/15	5,751	5,751	6,038	6,030	10.08	3,790	86M	520B
1397/05/14	5,478	5,478	5,478	5,478	4.98	64	3M	17B
1397/05/13	5,218	5,218	5,218	5,218	4.99	285	11M	58B
1397/05/10	4,972	4,763	4,972	4,970	4.94	2,016	46M	231B
1397/05/09	4,530	4,530	4,754	4,736	4.59	421	9M	41B
1397/05/08	4,527	4,470	4,675	4,528	0.02	766	8M	38B
1397/05/07	4,606	4,481	4,606	4,527	(0.98)	360	4M	19B
1397/05/06	4,599	4,500	4,630	4,572	1.89	362	4M	16B
1397/05/03	4,547	4,413	4,547	4,487	0.22	90	678K	3B
1397/05/02	4,440	4,440	4,590	4,477	0.61	286	7M	30B
1397/05/01	4,400	4,400	4,499	4,450	1.30	219	2M	9B
1397/04/31	4,375	4,366	4,415	4,393	(0.09)	136	1M	5B
1397/04/30	4,366	4,365	4,458	4,397	1.29	277	2M	10B
1397/04/27	4,385	4,213	4,470	4,341	(1.03)	450	8M	33B
1397/04/26	4,579	4,361	4,579	4,386	(4.38)	560	8M	36B
1397/04/25	4,595	4,500	4,650	4,587	1.39	147	2M	10B
1397/04/24	4,580	4,480	4,580	4,524	(1.87)	160	2M	8B
1397/04/23	4,569	4,533	4,650	4,610	2.31	169	2M	9B
1397/04/20	4,610	4,465	4,630	4,506	(1.4)	344	2M	9B
1397/04/19	4,684	4,511	4,698	4,570	(1.93)	232	2M	11B
1397/04/17	4,632	4,632	4,669	4,660	(0.34)	129	1M	6B
1397/04/16	4,730	4,600	4,800	4,676	0.84	207	3M	14B
1397/04/13	4,743	4,600	4,743	4,637	(1.07)	175	2M	10B
1397/04/12	4,656	4,602	4,737	4,687	1.74	265	6M	27B
1397/04/11	4,489	4,489	4,687	4,607	1.97	234	3M	14B
1397/04/10	4,650	4,490	4,650	4,518	(2.21)	187	2M	10B
1397/04/09	4,655	4,578	4,700	4,620	(1.51)	416	5M	22B
1397/04/06	4,730	4,660	4,848	4,691	(4.36)	353	6M	30B
1397/04/05	5,057	4,650	5,057	4,905	1.83	703	14M	69B
1397/04/04	4,650	4,610	4,824	4,817	4.83	374	9M	44B
1397/04/03	4,557	4,512	4,620	4,595	1.48	455	6M	29B
1397/04/02	4,600	4,495	4,600	4,528	(0.59)	168	2M	7B
1397/03/30	4,501	4,490	4,600	4,555	1.36	408	3M	15B
1397/03/29	4,500	4,422	4,550	4,494	(0.27)	337	4M	18B
1397/03/28	4,571	4,420	4,590	4,506	1.10	336	4M	16B
1397/03/27	4,492	4,400	4,560	4,457	2.41	734	10M	45B
1397/03/23	4,197	4,166	4,375	4,352	4.44	1,272	33M	143B
1397/03/22	4,189	4,120	4,199	4,167	0.05	232	2M	9B
1397/03/21	4,122	4,122	4,170	4,165	(0.6)	147	2M	7B
1397/03/20	4,201	4,120	4,202	4,190	(0.5)	247	2M	7B
1397/03/19	4,220	4,199	4,273	4,211	0.0	365	6M	26B
1397/03/13	4,201	4,200	4,296	4,211	0.0	352	4M	18B
1397/03/12	4,285	4,197	4,285	4,211	(0.87)	423	3M	15B
1397/03/09	4,325	4,200	4,325	4,248	(0.63)	448	5M	21B
1397/03/08	4,301	4,237	4,301	4,275	(1.11)	260	2M	8B
1397/03/07	4,350	4,279	4,380	4,323	(0.96)	533	4M	18B
1397/03/06	4,392	4,302	4,392	4,365	(1.2)	289	1M	6B
1397/03/05	4,449	4,323	4,480	4,418	2.08	503	4M	19B
1397/03/02	4,330	4,250	4,380	4,328	1.88	428	4M	16B
1397/03/01	4,297	4,192	4,299	4,248	1.29	621	9M	39B
1397/02/31	4,149	4,149	4,220	4,194	1.94	491	5M	22B
1397/02/30	4,069	4,040	4,149	4,114	1.88	420	4M	17B
1397/02/29	4,050	4,010	4,050	4,038	1.30	437	5M	22B
1397/02/26	3,950	3,950	4,030	3,986	5.37	599	10M	39B
1397/02/23	4,857	4,798	4,860	4,833	0.94	1,051	21M	100B
1397/02/22	4,803	4,770	4,803	4,788	0.17	334	4M	21B
1397/02/19	4,813	4,763	4,813	4,780	(0.58)	300	8M	36B
1397/02/18	4,850	4,770	4,850	4,808	(0.19)	327	4M	21B
1397/02/17	4,841	4,711	4,860	4,817	(0.56)	307	4M	19B
1397/02/16	4,895	4,835	4,895	4,844	(0.53)	301	5M	22B
1397/02/15	4,920	4,830	4,920	4,870	1.27	395	8M	40B
1397/02/11	4,899	4,780	4,899	4,809	0.73	453	10M	47B
1397/02/10	4,770	4,749	4,789	4,774	0.10	119	1M	7B
1397/02/09	4,794	4,713	4,794	4,769	(0.02)	168	3M	12B
1397/02/08	4,770	4,750	4,789	4,770	0.0	71	716K	3B
1397/02/05	4,800	4,769	4,800	4,770	0.29	152	1M	7B
1397/02/04	4,770	4,740	4,780	4,756	0.0	142	3M	14B
1397/02/03	4,790	4,737	4,800	4,756	(0.42)	173	2M	9B
1397/02/02	4,790	4,752	4,799	4,776	(0.48)	163	4M	17B
1397/02/01	4,805	4,730	4,805	4,799	0.0	150	2M	9B
1397/01/29	4,824	4,786	4,824	4,799	(0.52)	142	2M	11B
1397/01/28	4,858	4,791	4,860	4,824	(0.52)	106	2M	8B
1397/01/27	4,815	4,800	4,899	4,849	(0.25)	140	3M	12B
1397/01/26	4,860	4,810	4,900	4,861	1.27	221	2M	11B
1397/01/22	4,700	4,700	4,940	4,800	1.82	562	8M	39B
1397/01/21	4,733	4,645	4,733	4,714	4.57	888	18M	86B
1397/01/20	4,510	4,483	4,540	4,508	(1.34)	231	3M	13B
1397/01/19	4,555	4,520	4,559	4,569	(0.31)	90	688K	3B
1397/01/18	4,580	4,541	4,599	4,583	(0.33)	106	907K	4B
1397/01/15	4,619	4,582	4,619	4,598	0.02	97	1M	5B
1397/01/14	4,620	4,563	4,620	4,597	(0.07)	106	1M	6B
1397/01/08	4,620	4,600	4,625	4,600	0.09	75	820K	4B
1397/01/07	4,620	4,600	4,620	4,596	0.07	67	525K	2B
1397/01/06	4,610	4,576	4,625	4,593	0.20	73	1M	5B
1397/01/05	4,610	4,532	4,610	4,584	0.0	42	440K	2B
1396/12/28	4,576	4,540	4,615	4,584	1.82	179	4M	17B
1396/12/27	4,567	4,495	4,576	4,502	(1.16)	240	4M	19B
1396/12/26	4,500	4,500	4,579	4,555	1.11	240	5M	22B
1396/12/23	4,550	4,491	4,550	4,505	(0.27)	153	2M	9B
1396/12/22	4,579	4,500	4,579	4,517	(0.15)	157	2M	9B
1396/12/21	4,584	4,515	4,584	4,524	0.0	76	816K	4B
1396/12/20	4,585	4,511	4,585	4,524	(0.79)	191	6M	27B
1396/12/19	4,586	4,480	4,587	4,560	1.00	138	2M	7B
1396/12/16	4,539	4,470	4,592	4,515	(0.07)	252	3M	16B
1396/12/15	4,560	4,500	4,560	4,518	(1.68)	205	2M	9B
1396/12/14	4,580	4,573	4,599	4,595	(0.04)	84	827K	4B
1396/12/13	4,599	4,562	4,599	4,597	(0.04)	54	190K	870M
1396/12/12	4,621	4,580	4,621	4,599	0.04	258	4M	19B
1396/12/09	4,600	4,580	4,640	4,597	(0.09)	129	3M	14B
1396/12/08	4,590	4,589	4,650	4,601	0.24	112	2M	10B
1396/12/07	4,598	4,576	4,599	4,590	(0.17)	81	1M	5B
1396/12/06	4,571	4,571	4,599	4,598	(0.13)	88	945K	4B
1396/12/05	4,595	4,580	4,597	4,604	(0.3)	77	1M	5B
1396/12/02	4,597	4,570	4,597	4,618	(0.11)	80	274K	1B
1396/11/30	4,600	4,560	4,690	4,623	(0.26)	232	3M	15B
1396/11/29	4,669	4,560	4,698	4,635	0.0	172	3M	12B
1396/11/28	4,650	4,600	4,670	4,635	(0.75)	195	2M	8B
1396/11/25	4,670	4,635	4,670	4,670	(0.19)	66	654K	3B
1396/11/24	4,680	4,620	4,690	4,679	(0.28)	92	723K	3B
1396/11/23	4,699	4,656	4,700	4,692	(0.09)	70	384K	2B
1396/11/21	4,740	4,648	4,740	4,696	1.12	205	3M	12B
1396/11/18	4,759	4,610	4,759	4,644	(1.42)	263	2M	11B
1396/11/17	4,759	4,662	4,759	4,711	(0.11)	94	418K	2B
1396/11/16	4,700	4,662	4,800	4,716	0.77	391	12M	57B
1396/11/15	4,750	4,660	4,750	4,680	(1.37)	92	2M	8B
1396/11/14	4,770	4,653	4,798	4,745	(0.25)	93	397K	2B
1396/11/11	4,798	4,652	4,818	4,757	0.23	189	2M	11B
1396/11/10	4,700	4,673	4,841	4,746	1.04	258	3M	13B
1396/11/09	4,665	4,665	4,791	4,697	0.28	79	794K	4B
1396/11/08	4,700	4,656	4,710	4,684	(0.15)	85	746K	3B
1396/11/07	4,750	4,651	4,750	4,691	(0.45)	140	2M	8B
1396/11/04	4,750	4,670	4,750	4,712	0.40	140	2M	7B
1396/11/03	4,744	4,670	4,744	4,693	0.17	107	763K	4B
1396/11/02	4,720	4,653	4,720	4,685	0.19	119	801K	4B
1396/11/01	4,650	4,640	4,798	4,676	0.54	166	2M	8B
1396/10/30	4,632	4,632	4,670	4,651	0.39	160	2M	9B
1396/10/27	4,620	4,601	4,680	4,633	0.02	134	2M	7B
1396/10/26	4,626	4,620	4,680	4,632	(0.22)	147	1M	6B
1396/10/25	4,680	4,646	4,680	4,642	0.28	110	824K	4B
1396/10/24	4,660	4,603	4,660	4,629	(0.11)	99	481K	2B
1396/10/23	4,675	4,600	4,675	4,634	(1.26)	143	2M	7B
1396/10/20	4,605	4,605	4,760	4,693	(0.4)	43	854K	4B
1396/10/17	4,728	4,671	4,760	4,712	0.11	130	796K	4B
1396/10/16	4,650	4,650	4,746	4,707	0.45	109	1M	6B
1396/10/13	4,521	4,521	4,725	4,686	0.13	320	5M	25B
1396/10/12	4,565	4,565	4,700	4,680	0.93	158	2M	11B
1396/10/11	4,502	4,502	4,691	4,637	0.80	153	3M	12B
1396/10/10	4,649	4,421	4,710	4,600	(0.93)	300	4M	18B
1396/10/09	4,674	4,551	4,700	4,643	(0.66)	297	5M	25B
1396/10/06	4,790	4,660	4,790	4,674	(0.13)	126	950K	4B
1396/10/05	4,600	4,600	4,880	4,680	0.49	483	7M	33B
1396/10/04	4,705	4,580	4,750	4,657	(0.09)	244	3M	12B
1396/10/03	4,548	4,511	4,730	4,661	3.35	391	6M	29B
1396/10/02	4,447	4,447	4,550	4,510	1.12	158	2M	9B
1396/09/29	4,457	4,400	4,497	4,460	0.07	144	1M	5B
1396/09/28	4,460	4,400	4,500	4,457	(0.07)	128	2M	8B
1396/09/27	4,410	4,401	4,500	4,460	1.39	560	11M	50B
1396/09/26	4,260	4,251	4,459	4,399	2.56	677	17M	76B
1396/09/25	4,237	4,237	4,328	4,289	0.80	272	3M	14B
1396/09/22	4,173	4,173	4,311	4,255	1.87	208	2M	11B
1396/09/21	4,141	4,141	4,229	4,177	0.53	165	2M	7B
1396/09/20	4,140	4,133	4,170	4,155	0.19	127	2M	7B
1396/09/19	4,110	4,110	4,174	4,147	0.88	179	2M	9B
1396/09/18	4,130	4,106	4,130	4,111	(0.46)	239	5M	19B
1396/09/14	4,111	4,111	4,149	4,130	0.0	101	923K	4B
1396/09/13	4,150	4,101	4,157	4,130	(0.7)	212	3M	13B
1396/09/12	4,184	4,132	4,190	4,159	(0.26)	158	2M	8B
1396/09/11	4,161	4,152	4,197	4,170	0.0	69	367K	2B
1396/09/08	4,180	4,155	4,180	4,170	(0.14)	159	4M	16B
1396/09/07	4,171	4,153	4,195	4,176	(0.05)	111	1M	5B
1396/09/05	4,193	4,160	4,193	4,178	(0.19)	275	6M	24B
1396/09/04	4,174	4,170	4,213	4,186	0.38	145	2M	7B
1396/09/01	4,175	4,157	4,189	4,170	0.12	235	4M	18B
1396/08/30	4,217	4,150	4,217	4,165	(0.29)	184	4M	15B
1396/08/29	4,217	4,150	4,217	4,177	(0.17)	116	2M	6B
1396/08/27	4,150	4,140	4,226	4,184	0.43	329	6M	26B
1396/08/24	4,194	4,150	4,240	4,166	0.48	103	830K	3B
1396/08/23	4,150	4,130	4,196	4,146	0.44	124	2M	7B
1396/08/22	4,139	4,103	4,139	4,128	(0.17)	82	973K	4B
1396/08/21	4,115	4,110	4,140	4,135	(0.91)	104	2M	7B
1396/08/20	4,170	4,140	4,170	4,173	(0.6)	122	1M	5B
1396/08/17	4,200	4,180	4,238	4,198	0.33	188	2M	10B
1396/08/16	4,218	4,145	4,218	4,184	0.19	194	3M	11B
1396/08/15	4,102	4,071	4,248	4,176	2.08	514	10M	40B
1396/08/14	4,053	4,053	4,110	4,091	1.01	807	19M	76B
1396/08/13	4,074	4,015	4,135	4,050	1.05	148	2M	8B
1396/08/10	4,031	4,000	4,050	4,008	(0.3)	355	6M	24B
1396/08/09	4,033	4,010	4,038	4,020	0.42	176	2M	8B
1396/08/08	3,960	3,960	4,030	4,003	1.37	268	3M	13B
1396/08/07	3,946	3,925	3,970	3,949	0.95	269	8M	31B
1396/08/06	3,930	3,911	3,950	3,912	0.10	101	666K	3B
1396/08/03	3,900	3,894	3,988	3,908	0.33	249	4M	17B
1396/08/02	3,884	3,880	3,900	3,895	(0.05)	183	7M	28B
1396/08/01	3,900	3,879	3,917	3,897	0.08	181	3M	12B
1396/07/30	3,900	3,860	3,900	3,894	(0.1)	54	567K	2B
1396/07/29	3,938	3,871	3,948	3,898	0.83	238	5M	19B
1396/07/26	3,860	3,850	3,940	3,866	0.29	134	1M	4B
1396/07/25	3,875	3,849	3,877	3,855	0.0	105	1M	4B
1396/07/24	3,854	3,848	3,869	3,855	0.03	87	646K	2B
1396/07/23	3,860	3,850	3,892	3,854	0.03	67	439K	2B
1396/07/22	3,842	3,842	3,894	3,853	0.08	99	568K	2B
1396/07/19	3,861	3,850	3,861	3,850	0.0	79	616K	2B
1396/07/18	3,841	3,841	3,872	3,850	(0.57)	157	4M	15B
1396/07/17	3,885	3,842	3,891	3,872	(1.1)	147	2M	7B
1396/07/16	3,890	3,843	3,895	3,915	(0.66)	116	768K	3B
1396/07/15	3,900	3,886	3,918	3,941	(0.23)	124	456K	2B
1396/07/12	3,905	3,875	3,997	3,950	(0.05)	90	995K	4B
1396/07/11	3,920	3,901	3,937	3,952	(0.25)	90	534K	2B
1396/07/10	3,970	3,920	3,970	3,962	(0.1)	63	317K	1B
1396/07/05	3,940	3,930	3,957	3,966	(0.05)	47	252K	994M
1396/07/04	3,986	3,915	3,986	3,968	(0.08)	66	410K	2B
1396/07/03	3,955	3,952	4,010	3,971	0.81	170	2M	7B
1396/07/02	3,875	3,875	3,978	3,939	1.94	274	3M	13B
1396/07/01	3,919	3,855	3,919	3,864	0.10	69	391K	2B
1396/06/29	3,865	3,845	3,900	3,860	0.05	204	5M	20B
1396/06/28	3,865	3,839	3,880	3,858	(0.16)	253	4M	17B
1396/06/27	3,852	3,852	3,899	3,864	0.23	153	2M	8B
1396/06/26	3,920	3,849	3,935	3,855	0.13	195	2M	9B
1396/06/25	3,920	3,833	3,920	3,850	(0.44)	162	3M	13B
1396/06/22	3,878	3,841	3,920	3,867	0.83	223	3M	10B
1396/06/21	3,820	3,810	3,879	3,835	0.16	126	808K	3B
1396/06/20	3,818	3,752	3,830	3,829	0.0	134	6M	23B
1396/06/19	3,864	3,715	3,864	3,829	(0.21)	84	609K	2B
1396/06/15	3,838	3,810	3,850	3,837	(0.1)	167	1M	5B
1396/06/14	3,799	3,799	3,870	3,841	3.36	320	3M	10B
1396/06/13	3,742	3,700	3,800	3,716	1.50	198	1M	5B
1396/06/12	3,680	3,665	3,744	3,661	0.69	175	973K	4B
1396/06/11	3,695	3,650	3,697	3,636	0.47	113	907K	3B
1396/06/08	3,600	3,580	3,698	3,619	0.64	253	2M	9B
1396/06/07	3,580	3,577	3,625	3,596	0.53	151	2M	8B
1396/06/06	3,597	3,567	3,600	3,577	0.17	84	772K	3B
1396/06/05	3,588	3,543	3,611	3,571	0.22	92	1M	5B
1396/06/04	3,600	3,540	3,600	3,563	(0.22)	160	2M	7B
1396/06/01	3,596	3,545	3,630	3,571	0.34	138	2M	6B
1396/05/31	3,598	3,522	3,598	3,559	(0.06)	128	947K	3B
1396/05/30	3,585	3,548	3,649	3,561	0.85	104	1M	5B
1396/05/29	3,490	3,490	3,587	3,531	0.66	83	1M	4B
1396/05/28	3,523	3,481	3,600	3,508	(0.09)	251	1M	4B
1396/05/25	3,510	3,469	3,590	3,511	0.20	153	1M	5B
1396/05/24	3,518	3,470	3,518	3,504	(0.23)	266	755K	3B
1396/05/23	3,510	3,480	3,519	3,512	(0.37)	271	1M	4B
1396/05/22	3,568	3,480	3,568	3,525	(0.45)	432	1M	4B
1396/05/21	3,586	3,504	3,586	3,541	(0.08)	170	573K	2B
1396/05/18	3,562	3,500	3,587	3,544	(0.73)	195	2M	7B
1396/05/17	3,595	3,550	3,595	3,570	(0.03)	82	783K	3B
1396/05/16	3,600	3,540	3,600	3,571	(0.33)	153	1M	5B
1396/05/15	3,605	3,560	3,610	3,583	(0.31)	133	1M	4B
1396/05/11	3,619	3,575	3,619	3,594	(0.11)	102	906K	3B
1396/05/10	3,600	3,585	3,600	3,598	(0.06)	127	2M	7B
1396/05/09	3,620	3,591	3,624	3,600	0.06	205	4M	15B
1396/05/08	3,583	3,583	3,630	3,598	(0.39)	150	3M	9B
1396/05/07	3,600	3,586	3,610	3,612	(0.17)	88	670K	2B
1396/05/04	3,620	3,600	3,645	3,618	(0.14)	124	1M	4B
1396/05/03	3,630	3,602	3,680	3,623	0.58	97	1M	5B
1396/05/02	3,603	3,590	3,620	3,602	0.0	303	7M	25B
1396/05/01	3,610	3,580	3,638	3,602	(0.55)	180	4M	13B
1396/04/31	3,649	3,590	3,649	3,622	(0.33)	152	2M	6B
1396/04/28	3,561	3,561	3,649	3,634	2.28	206	5M	19B
1396/04/27	3,588	3,552	3,588	3,553	0.08	56	500K	2B
1396/04/26	3,580	3,540	3,580	3,550	(0.75)	195	2M	9B
1396/04/25	3,552	3,551	3,600	3,577	(0.14)	107	1M	4B
1396/04/24	3,596	3,558	3,596	3,582	(0.39)	116	1M	4B
1396/04/21	3,590	3,570	3,600	3,596	(0.08)	69	486K	2B
1396/04/20	3,599	3,570	3,601	3,599	0.17	571	11M	38B
1396/04/19	3,618	3,580	3,618	3,593	0.0	167	1M	4B
1396/04/18	3,552	3,552	3,618	3,593	0.53	126	2M	6B
1396/04/17	3,538	3,535	3,589	3,574	0.45	143	2M	7B
1396/04/14	3,550	3,540	3,600	3,558	0.08	106	1M	5B
1396/04/13	3,559	3,540	3,560	3,555	(0.28)	139	2M	6B
1396/04/12	3,568	3,543	3,576	3,565	(0.22)	281	5M	17B
1396/04/11	3,570	3,553	3,594	3,573	0.14	113	2M	6B
1396/04/10	3,536	3,536	3,580	3,568	(0.22)	156	3M	11B
1396/04/07	3,569	3,500	3,569	3,576	(0.08)	71	384K	1B
1396/04/04	3,570	3,540	3,570	3,579	(0.69)	155	1M	5B
1396/04/03	3,635	3,550	3,638	3,604	(0.33)	156	1M	4B
1396/03/31	3,640	3,599	3,650	3,616	(0.93)	502	9M	32B
1396/03/30	3,651	3,636	3,700	3,650	3.19	1,000	24M	89B
1396/02/24	4,349	4,295	4,434	4,387	0.37	946	18M	80B
1396/02/23	4,289	4,240	4,449	4,371	2.37	588	10M	45B
1396/02/20	4,299	4,249	4,299	4,270	(0.7)	376	7M	29B
1396/02/19	4,300	4,260	4,310	4,300	0.07	251	5M	23B
1396/02/18	4,300	4,257	4,339	4,297	(0.79)	215	3M	13B
1396/02/17	4,380	4,300	4,380	4,331	(0.12)	133	4M	16B
1396/02/16	4,251	4,250	4,400	4,336	1.47	290	13M	55B
1396/02/13	4,288	4,250	4,358	4,273	(0.3)	141	1M	5B
1396/02/12	4,300	4,242	4,320	4,286	0.26	251	4M	15B
1396/02/11	4,325	4,201	4,330	4,275	(2.91)	257	4M	19B
1396/02/10	4,304	4,304	4,361	4,403	(0.79)	55	826K	4B
1396/02/09	4,300	4,290	4,489	4,438	(0.67)	271	8M	37B
1396/02/06	4,420	4,401	4,468	4,468	(0.13)	49	612K	3B
1396/02/04	4,435	4,420	4,500	4,474	1.18	136	2M	9B
1396/02/03	4,397	4,397	4,481	4,422	1.52	144	2M	9B
1396/02/02	4,321	4,321	4,390	4,356	(0.11)	124	2M	8B
1396/01/30	4,320	4,320	4,381	4,361	0.86	153	3M	13B
1396/01/29	4,335	4,312	4,370	4,324	0.26	236	7M	28B
1396/01/28	4,301	4,300	4,335	4,313	(0.07)	66	866K	4B
1396/01/27	4,256	4,256	4,359	4,316	0.07	123	4M	18B
1396/01/26	4,250	4,233	4,370	4,313	0.56	144	2M	9B
1396/01/23	4,299	4,291	4,313	4,289	0.09	101	590K	3B
1396/01/21	4,231	4,231	4,309	4,285	0.12	104	1M	4B
1396/01/20	4,250	4,231	4,290	4,280	(0.05)	41	163K	694M
1396/01/19	4,300	4,271	4,300	4,282	0.0	30	176K	753M
1396/01/16	4,300	4,240	4,300	4,282	(0.63)	121	1M	6B
1396/01/15	4,301	4,270	4,301	4,309	(0.69)	125	1M	5B
1396/01/14	4,311	4,290	4,370	4,339	0.09	102	592K	3B
1396/01/09	4,359	4,301	4,380	4,335	0.74	99	1M	5B
1396/01/08	4,328	4,296	4,350	4,303	0.58	121	1M	6B
1396/01/07	4,340	4,290	4,349	4,278	0.33	89	809K	3B
1396/01/06	4,238	4,235	4,340	4,264	1.33	211	2M	8B
1396/01/05	4,209	4,171	4,230	4,208	0.0	38	149K	625M
1395/12/28	4,210	4,160	4,250	4,208	0.45	169	2M	9B
1395/12/25	4,150	4,135	4,210	4,189	1.82	284	5M	19B
1395/12/24	4,089	4,089	4,157	4,114	1.53	157	2M	10B
1395/12/23	4,069	4,042	4,070	4,052	0.10	160	5M	20B
1395/12/22	4,021	4,018	4,065	4,048	0.10	99	1M	4B
1395/12/21	4,025	4,000	4,049	4,044	1.02	144	4M	15B
1395/12/18	4,025	3,950	4,026	4,003	(0.32)	111	1M	6B
1395/12/17	4,060	4,009	4,060	4,016	0.20	101	1M	6B
1395/12/16	4,000	3,980	4,020	4,008	0.07	85	1M	5B
1395/12/15	4,020	3,991	4,020	4,005	(0.1)	97	1M	4B
1395/12/14	4,019	4,000	4,045	4,009	(0.25)	159	3M	10B
1395/12/11	4,049	4,005	4,049	4,019	(0.37)	124	3M	10B
1395/12/10	4,016	4,012	4,050	4,034	(0.07)	191	3M	13B
1395/12/09	4,049	4,019	4,050	4,037	(0.35)	120	3M	12B
1395/12/08	4,014	4,014	4,050	4,051	(0.3)	125	898K	4B
1395/12/07	4,060	4,036	4,079	4,063	(0.15)	75	757K	3B
1395/12/04	4,046	4,002	4,087	4,069	0.54	344	7M	27B
1395/12/03	4,070	4,027	4,070	4,047	0.0	78	491K	2B
1395/12/02	4,009	3,980	4,079	4,047	1.20	323	7M	27B
1395/12/01	3,968	3,940	4,031	3,999	2.85	693	13M	52B
1395/11/30	3,919	3,858	3,925	3,888	0.49	323	5M	18B
1395/11/27	3,854	3,854	3,893	3,869	(1.28)	152	3M	12B
1395/11/26	3,888	3,849	3,984	3,912	(0.64)	187	4M	16B
1395/11/25	3,871	3,863	3,987	3,937	1.65	457	8M	31B
1395/11/24	3,850	3,840	3,880	3,873	(0.1)	108	1M	5B
1395/11/23	3,845	3,844	3,893	3,877	0.10	93	1M	6B
1395/11/20	3,899	3,850	3,899	3,873	(0.41)	125	3M	12B
1395/11/19	3,850	3,850	3,900	3,889	0.59	80	2M	8B
1395/11/18	3,897	3,846	3,900	3,866	0.03	89	1M	5B
1395/11/17	3,851	3,851	3,971	3,865	0.89	131	1M	4B
1395/11/16	3,954	3,784	3,979	3,831	(3.82)	266	4M	15B
1395/11/13	3,980	3,951	3,999	3,983	(0.15)	97	565K	2B
1395/11/12	3,973	3,973	3,998	3,989	(0.13)	94	852K	3B
1395/11/11	3,980	3,970	4,000	3,994	(0.03)	50	381K	2B
1395/11/10	3,997	3,980	4,000	3,995	(0.03)	114	1M	6B
1395/11/09	3,989	3,970	4,000	3,996	0.05	168	3M	12B
1395/11/06	3,999	3,985	3,999	3,994	(0.13)	204	4M	17B
1395/11/05	3,999	3,987	4,000	3,999	(0.05)	87	3M	13B
1395/11/04	4,001	3,990	4,023	4,001	0.0	398	9M	38B
1395/11/03	4,010	3,990	4,011	4,001	(0.05)	178	2M	9B
1395/11/02	4,000	3,982	4,000	4,003	(0.05)	75	539K	2B
1395/10/29	3,980	3,980	4,020	4,005	(0.32)	223	4M	17B
1395/10/28	3,987	3,987	4,029	4,018	(0.12)	95	1M	4B
1395/10/27	4,050	3,980	4,050	4,023	(0.72)	96	1M	5B
1395/10/26	3,970	3,969	4,072	4,052	2.14	841	17M	69B
1395/10/25	3,940	3,926	3,970	3,967	(0.03)	41	364K	1B
1395/10/22	3,990	3,932	3,998	3,968	(0.23)	92	1M	4B
1395/10/20	3,973	3,950	3,974	3,977	(0.2)	73	884K	4B
1395/10/19	3,950	3,943	4,000	3,985	(0.33)	89	1M	5B
1395/10/18	3,920	3,920	3,995	3,998	(0.17)	44	553K	2B
1395/10/15	3,952	3,920	4,049	4,005	0.23	232	4M	15B
1395/10/14	3,995	3,960	4,000	3,996	(0.1)	84	578K	2B
1395/10/13	3,971	3,970	4,020	4,000	(0.02)	73	662K	3B
1395/10/12	4,000	3,973	4,000	4,001	(0.27)	95	1M	5B
1395/10/11	4,030	3,991	4,030	4,012	(0.25)	92	1M	5B
1395/10/08	4,040	3,999	4,050	4,022	(0.02)	111	2M	8B
1395/10/07	4,026	3,988	4,050	4,023	(1.13)	157	2M	9B
1395/10/06	4,047	4,029	4,084	4,069	0.35	121	3M	10B
1395/10/05	4,046	4,040	4,070	4,055	(0.27)	169	4M	15B
1395/10/04	4,052	4,050	4,068	4,066	(0.02)	94	2M	9B
1395/10/01	4,070	4,059	4,080	4,067	(0.2)	126	3M	12B
1395/09/30	4,050	4,038	4,070	4,075	(0.2)	55	485K	2B
1395/09/29	4,055	4,045	4,120	4,083	0.74	103	2M	8B
1395/09/28	4,070	4,035	4,099	4,053	0.25	138	2M	9B
1395/09/24	4,030	4,029	4,055	4,043	(0.49)	167	6M	23B
1395/09/23	4,090	4,035	4,090	4,063	(0.37)	80	1M	4B
1395/09/22	4,088	4,045	4,097	4,078	(0.12)	72	397K	2B
1395/09/21	4,066	4,066	4,078	4,083	(0.49)	66	2M	6B
1395/09/20	4,115	4,060	4,237	4,103	0.86	105	1M	6B
1395/09/17	4,119	4,046	4,136	4,068	(0.15)	281	5M	20B
1395/09/16	4,071	4,049	4,100	4,074	0.07	351	7M	30B
1395/09/15	4,100	4,040	4,100	4,071	(0.39)	199	8M	31B
1395/09/14	4,070	4,070	4,100	4,087	0.07	67	838K	3B
1395/09/13	4,100	4,066	4,149	4,084	0.15	261	5M	19B
1395/09/09	4,110	4,075	4,110	4,078	0.02	94	4M	16B
1395/09/07	4,067	4,067	4,100	4,077	0.34	98	1M	5B
1395/09/06	4,092	4,059	4,094	4,063	(0.34)	226	6M	24B
1395/09/03	4,100	4,051	4,100	4,077	(0.51)	141	2M	8B
1395/09/02	4,092	4,080	4,120	4,098	(0.1)	87	1M	5B
1395/09/01	4,079	4,064	4,124	4,102	0.02	82	720K	3B
1395/08/29	4,100	4,095	4,120	4,101	0.0	36	533K	2B
1395/08/26	4,148	4,080	4,148	4,101	0.54	109	1M	6B
1395/08/25	4,050	4,041	4,150	4,079	0.62	80	1M	5B
1395/08/24	4,050	4,047	4,118	4,054	0.52	77	964K	4B
1395/08/23	3,987	3,987	4,085	4,033	(0.07)	221	3M	12B
1395/08/22	4,045	4,038	4,100	4,036	0.07	80	530K	2B
1395/08/19	4,001	4,001	4,079	4,033	(3.72)	240	4M	17B
1395/08/18	4,089	4,088	4,150	4,189	(0.69)	73	630K	3B
1395/08/17	4,189	4,067	4,236	4,218	2.03	131	3M	11B
1395/08/16	4,102	4,054	4,107	4,134	(0.48)	72	612K	2B
1395/08/15	4,240	4,098	4,240	4,154	0.02	77	778K	3B
1395/08/12	4,169	4,100	4,170	4,153	0.68	185	9M	36B
1395/08/11	4,050	4,040	4,149	4,125	(1.17)	155	7M	30B
1395/08/10	4,199	4,060	4,199	4,174	(0.29)	98	576K	2B
1395/08/09	4,280	4,151	4,280	4,186	1.97	120	1M	6B
1395/08/08	4,019	4,019	4,187	4,105	2.45	175	2M	8B
1395/08/05	4,006	3,999	4,014	4,007	(0.2)	180	2M	8B
1395/08/04	4,000	4,000	4,020	4,015	(0.25)	109	2M	7B
1395/08/03	4,010	4,000	4,089	4,025	0.63	147	2M	9B
1395/08/02	3,980	3,980	4,019	4,000	0.0	44	443K	2B
1395/08/01	4,000	3,973	4,001	4,000	(0.35)	151	1M	6B
1395/07/28	3,981	3,981	4,120	4,014	0.50	140	2M	8B
1395/07/27	3,975	3,975	4,000	3,994	(0.03)	84	382K	2B
1395/07/26	3,997	3,971	4,010	3,995	0.05	110	1M	6B
1395/07/25	4,000	3,989	4,030	3,993	0.08	81	890K	4B
1395/07/24	3,985	3,985	4,049	3,990	0.03	56	403K	2B
1395/07/19	3,980	3,957	4,035	3,989	0.18	61	676K	3B
1395/07/18	4,000	3,955	4,000	3,982	0.0	58	416K	2B
1395/07/17	3,981	3,950	3,990	3,982	(0.05)	60	377K	1B
1395/07/14	3,962	3,962	4,000	3,984	0.0	52	298K	1B
1395/07/13	3,931	3,930	4,000	3,984	0.91	150	4M	15B
1395/07/12	3,922	3,910	4,021	3,948	0.69	154	2M	8B
1395/07/11	3,960	3,930	3,970	3,921	0.05	36	184K	727M
1395/07/10	3,950	3,928	3,979	3,919	0.05	57	362K	1B
1395/07/07	3,940	3,900	3,973	3,917	(0.38)	196	3M	10B
1395/07/06	3,960	3,900	3,978	3,932	(1.63)	214	4M	14B
1395/07/05	4,019	3,960	4,019	3,997	(0.35)	184	1M	5B
1395/07/04	4,000	3,984	4,010	4,011	(0.05)	62	361K	1B
1395/07/03	4,050	3,990	4,066	4,013	(0.32)	168	1M	5B
1395/06/31	4,009	3,993	4,100	4,026	0.20	100	889K	4B
1395/06/29	3,950	3,950	4,010	4,018	(0.17)	77	450K	2B
1395/06/28	4,018	3,985	4,027	4,025	0.0	113	13M	52B
1395/06/27	4,000	3,996	4,050	4,025	(0.45)	278	7M	30B
1395/06/24	4,044	4,030	4,069	4,043	(1.56)	182	2M	10B
1395/06/23	4,120	4,050	4,120	4,107	(0.12)	49	299K	1B
1395/06/21	4,070	4,070	4,140	4,112	(0.05)	63	173K	705M
1395/06/20	4,070	4,070	4,120	4,114	0.49	459	9M	38B
1395/06/17	4,070	4,070	4,109	4,094	(0.37)	92	1M	5B
1395/06/16	4,067	4,050	4,099	4,109	(0.1)	46	530K	2B
1395/06/15	4,050	4,050	4,099	4,113	(0.07)	22	141K	574M
1395/06/14	4,041	4,016	4,120	4,116	0.51	269	37M	154B
1395/06/13	4,062	4,040	4,068	4,095	(0.39)	73	647K	3B
1395/06/10	4,120	4,063	4,189	4,111	0.49	399	18M	73B
1395/06/09	4,011	4,011	4,121	4,091	1.41	219	3M	13B
1395/06/08	4,002	4,001	4,050	4,034	(0.05)	132	2M	6B
1395/06/07	4,050	4,015	4,050	4,036	(0.35)	104	1M	4B
1395/06/06	4,050	4,010	4,053	4,050	(0.07)	57	312K	1B
1395/06/03	4,022	4,022	4,055	4,053	(0.02)	84	1M	4B
1395/06/02	4,075	4,042	4,075	4,054	(0.22)	114	2M	7B
1395/06/01	4,084	4,050	4,100	4,063	(0.88)	175	3M	12B
1395/05/31	4,090	4,090	4,110	4,099	0.39	183	8M	31B
1395/05/30	4,096	4,051	4,096	4,083	(0.15)	65	654K	3B
1395/05/27	4,087	4,050	4,100	4,089	(0.44)	99	2M	7B
1395/05/26	4,060	4,060	4,149	4,107	(0.05)	80	1M	5B
1395/05/25	4,051	4,050	4,132	4,109	(0.19)	60	464K	2B
1395/05/24	4,129	4,050	4,195	4,117	(0.19)	288	11M	47B
1395/05/23	4,063	4,063	4,140	4,125	(0.43)	103	2M	7B
1395/05/20	4,152	4,101	4,152	4,143	(0.81)	84	2M	7B
1395/05/19	4,151	4,117	4,185	4,177	(0.76)	101	1M	5B
1395/05/18	4,189	4,130	4,248	4,209	2.41	286	5M	22B
1395/05/17	4,200	4,060	4,235	4,110	0.83	164	1M	5B
1395/05/16	4,057	3,940	4,124	4,076	3.77	414	7M	28B
1395/05/13	3,950	3,890	3,950	3,928	(0.03)	83	866K	3B
1395/05/12	3,814	3,814	3,964	3,929	1.76	355	7M	28B
1395/05/11	3,875	3,825	3,875	3,861	(0.36)	86	945K	4B
1395/05/10	3,900	3,853	3,900	3,875	(0.31)	186	3M	10B
1395/05/06	3,890	3,850	3,899	3,887	0.91	210	4M	16B
1395/05/05	3,898	3,804	3,898	3,852	(0.03)	40	696K	3B
1395/05/04	3,860	3,846	3,877	3,853	(0.72)	144	3M	12B
1395/05/03	3,880	3,853	3,901	3,881	(0.26)	116	2M	6B
1395/05/02	3,790	3,790	3,910	3,891	2.50	376	6M	24B
1395/04/30	3,680	3,680	3,819	3,796	2.65	336	7M	27B
1395/04/29	3,700	3,668	3,715	3,698	0.08	1,015	26M	94B
1395/04/28	3,690	3,671	3,700	3,695	(0.11)	189	4M	15B
1395/04/27	3,700	3,683	3,700	3,699	0.0	206	4M	13B
1395/04/26	3,682	3,682	3,700	3,699	0.08	218	4M	16B
1395/04/23	3,690	3,682	3,700	3,696	(0.11)	108	2M	6B
1395/04/22	3,700	3,690	3,700	3,700	0.0	130	12M	45B
1395/04/21	3,725	3,691	3,725	3,700	(0.67)	145	4M	13B
1395/04/20	3,707	3,688	3,709	3,725	(0.24)	64	678K	3B
1395/04/19	3,720	3,667	3,720	3,734	(0.4)	81	677K	2B
1395/04/15	3,737	3,700	3,779	3,749	1.21	328	8M	30B
1395/04/14	3,699	3,660	3,755	3,704	0.22	98	2M	6B
1395/04/13	3,661	3,661	3,705	3,696	0.03	225	18M	66B
1395/04/12	3,700	3,650	3,700	3,695	(0.11)	61	577K	2B
1395/04/09	3,695	3,691	3,701	3,699	(0.03)	171	4M	13B
1395/04/08	3,700	3,691	3,702	3,700	0.05	218	5M	17B
1395/04/06	3,690	3,672	3,710	3,698	0.35	154	2M	9B
1395/04/05	3,735	3,665	3,735	3,685	(0.05)	73	457K	2B
1395/04/02	3,669	3,654	3,709	3,687	1.15	629	11M	42B
1395/04/01	3,630	3,611	3,659	3,645	(0.44)	159	3M	9B
1395/03/31	3,660	3,602	3,660	3,661	(0.22)	76	797K	3B
1395/03/30	3,680	3,650	3,680	3,669	(0.14)	106	839K	3B
1395/03/29	3,660	3,631	3,695	3,674	0.38	499	11M	39B
1395/03/26	3,698	3,654	3,698	3,660	(1.93)	191	4M	13B
1395/03/25	3,669	3,614	3,749	3,732	0.54	98	5M	19B
1395/03/24	3,631	3,620	3,767	3,712	1.20	209	7M	26B
1395/03/23	3,652	3,600	3,689	3,668	(0.57)	160	1M	5B
1395/03/22	3,700	3,662	3,700	3,689	(0.62)	153	3M	10B
1395/03/19	3,735	3,692	3,735	3,712	(0.46)	282	6M	24B
1395/03/18	3,750	3,700	3,750	3,729	(0.56)	159	1M	6B
1395/03/17	3,720	3,660	3,780	3,750	1.05	340	13M	47B
1395/03/16	3,708	3,702	3,746	3,711	0.08	241	5M	19B
1395/02/27	4,292	4,292	4,350	4,308	0.26	714	11M	46B
1395/02/26	4,293	4,288	4,310	4,297	(0.02)	452	3M	15B
1395/02/25	4,300	4,280	4,310	4,298	(0.02)	209	1M	6B
1395/02/22	4,300	4,280	4,320	4,299	(0.14)	237	3M	12B
1395/02/21	4,311	4,295	4,312	4,305	(0.3)	219	2M	9B
1395/02/20	4,301	4,300	4,355	4,318	0.0	262	3M	13B
1395/02/19	4,300	4,300	4,339	4,318	(0.94)	173	2M	11B
1395/02/18	4,300	4,291	4,444	4,359	0.83	241	3M	13B
1395/02/15	4,305	4,280	4,305	4,323	(0.41)	123	809K	3B
1395/02/14	4,380	4,305	4,380	4,341	(0.85)	137	4M	16B
1395/02/13	4,310	4,305	4,347	4,378	(0.34)	72	471K	2B
1395/02/12	4,350	4,300	4,395	4,393	0.46	107	19M	84B
1395/02/11	4,350	4,301	4,420	4,373	0.85	181	2M	7B
1395/02/08	4,291	4,290	4,344	4,336	(0.69)	139	1M	5B
1395/02/07	4,350	4,290	4,401	4,366	0.44	230	3M	12B
1395/02/06	4,300	4,290	4,389	4,347	0.14	196	2M	9B
1395/02/05	4,270	4,270	4,390	4,341	1.52	193	2M	10B
1395/02/04	4,250	4,235	4,310	4,276	(0.02)	140	2M	8B
1395/02/01	4,330	4,238	4,330	4,277	(0.74)	285	3M	13B
1395/01/31	4,373	4,260	4,374	4,309	(0.14)	198	2M	10B
1395/01/30	4,271	4,266	4,380	4,315	1.55	215	3M	15B
1395/01/29	4,121	4,121	4,348	4,249	(0.21)	298	4M	16B
1395/01/28	4,316	4,180	4,449	4,258	(2.76)	695	11M	48B
1395/01/25	4,350	4,331	4,400	4,379	(0.3)	298	5M	21B
1395/01/24	4,396	4,346	4,400	4,392	0.27	313	4M	20B
1395/01/23	4,253	4,253	4,430	4,380	0.30	430	13M	59B
1395/01/22	4,330	4,200	4,461	4,367	0.34	436	13M	57B
1395/01/21	4,280	4,280	4,395	4,352	0.65	207	2M	9B
1395/01/18	4,320	4,301	4,375	4,324	(0.92)	282	3M	12B
1395/01/17	4,380	4,300	4,414	4,364	(1.13)	309	3M	13B
1395/01/16	4,433	4,361	4,433	4,414	(0.56)	171	1M	6B
1395/01/15	4,401	4,301	4,461	4,439	0.50	571	11M	48B
1395/01/14	4,449	4,300	4,449	4,417	(0.43)	367	4M	18B
1395/01/11	4,450	4,210	4,450	4,436	4.65	1,280	24M	105B
1395/01/10	4,254	4,153	4,254	4,239	4.62	783	12M	51B
1395/01/09	4,100	4,020	4,144	4,052	(1.77)	308	6M	24B
1395/01/08	4,130	4,062	4,150	4,125	(0.6)	176	1M	5B
1395/01/07	4,160	4,120	4,185	4,150	3.96	273	3M	13B
1394/12/26	3,995	3,901	4,153	3,992	0.91	863	26M	103B
1394/12/25	3,940	3,910	4,000	3,956	0.43	639	11M	42B
1394/12/24	3,900	3,899	4,000	3,939	1.26	899	15M	60B
1394/12/22	3,866	3,817	3,960	3,890	(0.13)	690	11M	42B
1394/12/19	3,857	3,857	3,929	3,895	(0.15)	281	3M	11B
1394/12/18	3,912	3,880	3,915	3,901	(1.39)	405	5M	19B
1394/12/17	3,980	3,910	4,000	3,956	(0.73)	407	4M	17B
1394/12/16	3,945	3,945	4,010	3,985	1.30	602	9M	38B
1394/12/15	3,900	3,881	4,047	3,934	1.44	536	9M	35B
1394/12/12	3,928	3,851	3,928	3,878	(0.82)	342	5M	18B
1394/12/11	3,900	3,879	3,936	3,910	(0.66)	443	11M	43B
1394/12/10	3,940	3,885	3,969	3,936	0.15	856	36M	140B
1394/12/09	3,960	3,898	4,020	3,930	(2.12)	1,044	17M	69B
1394/12/08	4,050	3,975	4,050	4,015	(0.05)	742	10M	41B
1394/12/05	4,067	3,964	4,067	4,017	(0.96)	875	17M	68B
1394/12/04	4,099	3,950	4,100	4,056	3.87	1,408	22M	89B
1394/12/03	3,940	3,821	3,940	3,905	2.31	1,136	19M	76B
1394/12/02	3,959	3,760	3,968	3,817	(2.25)	988	13M	49B
1394/12/01	3,907	3,810	3,907	3,905	4.94	2,423	68M	267B
1394/11/28	3,590	3,590	3,762	3,721	3.85	2,409	73M	273B
1394/11/27	3,600	3,530	3,670	3,583	1.59	744	12M	43B
1394/11/26	3,518	3,497	3,573	3,527	0.26	466	7M	26B
1394/11/25	3,490	3,484	3,597	3,518	(0.09)	679	33M	116B
1394/11/24	3,531	3,477	3,630	3,521	(3.75)	484	7M	23B
1394/11/21	3,652	3,591	3,719	3,658	(3.13)	521	7M	24B
1394/11/20	3,700	3,626	3,816	3,776	3.88	1,119	25M	94B
1394/11/19	3,580	3,580	3,670	3,635	0.69	720	26M	93B
1394/11/18	3,602	3,580	3,647	3,610	0.06	785	16M	59B
1394/11/17	3,571	3,571	3,670	3,608	1.09	466	7M	25B
1394/11/14	3,620	3,525	3,620	3,569	(2.65)	720	16M	59B
1394/11/13	3,709	3,610	3,736	3,666	1.08	970	14M	51B
1394/11/12	3,628	3,600	3,628	3,627	4.95	2,284	59M	213B
1394/11/07	3,503	3,400	3,530	3,456	(2.21)	776	10M	33B
1394/11/06	3,470	3,470	3,579	3,534	3.67	888	11M	39B
1394/11/05	3,291	3,291	3,513	3,409	1.88	904	15M	51B
1394/11/04	3,350	3,290	3,369	3,346	0.39	476	7M	24B
1394/11/03	3,357	3,296	3,381	3,333	(0.57)	378	4M	13B
1394/10/30	3,341	3,305	3,400	3,352	0.03	506	11M	37B
1394/10/29	3,340	3,286	3,418	3,351	2.57	763	20M	67B
1394/10/28	3,290	3,220	3,300	3,267	(0.82)	612	13M	43B
1394/10/27	3,400	3,193	3,400	3,294	(1.85)	578	10M	32B
1394/10/26	3,349	3,302	3,399	3,356	2.72	677	10M	35B
1394/10/23	3,235	3,230	3,300	3,267	0.55	527	10M	33B
1394/10/22	3,200	3,192	3,279	3,249	1.31	474	6M	19B
1394/10/21	3,151	3,150	3,244	3,207	0.25	578	9M	27B
1394/10/20	3,161	3,106	3,180	3,199	(0.87)	224	1M	3B
1394/10/19	3,240	3,145	3,249	3,227	4.26	573	8M	26B
1394/10/16	3,075	3,068	3,124	3,095	1.04	627	13M	40B
1394/10/15	3,049	3,030	3,081	3,063	0.56	316	3M	10B
1394/10/14	3,035	3,030	3,070	3,046	(0.16)	146	2M	5B
1394/10/13	3,061	3,038	3,070	3,051	(2.05)	368	6M	18B
1394/10/12	3,080	3,061	3,080	3,115	(0.38)	75	615K	2B
1394/10/09	3,079	3,051	3,145	3,127	1.76	188	8M	24B
1394/10/07	3,052	3,052	3,080	3,073	(0.23)	101	1M	4B
1394/10/06	3,052	3,052	3,088	3,080	(0.29)	118	1M	4B
1394/10/05	3,045	3,035	3,096	3,089	0.26	112	6M	17B
1394/10/02	3,032	3,030	3,090	3,081	(0.36)	84	1M	4B
1394/10/01	3,099	3,030	3,099	3,092	(0.51)	68	837K	3B
1394/09/30	3,010	3,010	3,116	3,108	0.52	145	13M	41B
1394/09/29	3,006	2,991	3,121	3,092	2.18	349	18M	56B
1394/09/28	3,015	3,007	3,035	3,026	(0.23)	95	1M	3B
1394/09/25	3,056	3,019	3,056	3,033	(0.36)	127	2M	5B
1394/09/24	3,018	3,018	3,056	3,044	(0.29)	126	1M	4B
1394/09/23	3,063	3,020	3,063	3,053	(0.26)	100	651K	2B
1394/09/22	3,025	3,018	3,068	3,061	0.39	101	5M	17B
1394/09/18	3,040	3,020	3,040	3,049	(0.39)	111	1M	3B
1394/09/17	3,028	3,021	3,040	3,061	(0.36)	77	783K	2B
1394/09/16	3,040	3,006	3,097	3,072	0.49	238	16M	50B
1394/09/15	3,049	3,036	3,050	3,057	(0.29)	139	1M	4B
1394/09/14	3,066	3,050	3,069	3,066	(0.07)	160	5M	15B
1394/09/10	3,061	3,051	3,079	3,068	(0.36)	181	7M	23B
1394/09/09	3,060	3,056	3,083	3,079	(0.45)	147	2M	5B
1394/09/08	3,081	3,062	3,081	3,093	(0.51)	233	1M	4B
1394/09/07	3,089	3,059	3,123	3,109	0.55	322	9M	27B
1394/09/04	3,083	3,080	3,090	3,092	(0.32)	187	2M	6B
1394/09/03	3,091	3,083	3,115	3,102	0.06	262	18M	56B
1394/09/02	3,083	3,083	3,101	3,100	(0.03)	182	5M	16B
1394/09/01	3,082	3,082	3,105	3,101	(0.13)	122	5M	15B
1394/08/30	3,081	3,081	3,106	3,105	(0.03)	320	11M	34B
1394/08/27	3,080	3,077	3,099	3,106	(0.29)	89	1M	4B
1394/08/26	3,075	3,075	3,125	3,115	0.16	215	6M	17B
1394/08/25	3,089	3,050	3,100	3,110	(0.29)	125	738K	2B
1394/08/24	3,081	3,081	3,100	3,119	(0.29)	145	652K	2B
1394/08/23	3,087	3,087	3,100	3,128	(0.35)	92	866K	3B
1394/08/20	3,082	3,075	3,144	3,139	1.45	175	13M	41B
1394/08/19	3,080	3,080	3,103	3,094	0.13	135	2M	6B
1394/08/18	3,101	3,077	3,101	3,090	(0.06)	82	478K	1B
1394/08/17	3,100	3,080	3,108	3,092	0.16	174	1M	5B
1394/08/16	3,070	3,060	3,103	3,087	(0.26)	185	4M	11B
1394/08/13	3,090	3,073	3,095	3,095	(0.16)	191	943K	3B
1394/08/12	3,100	3,070	3,107	3,100	(0.23)	179	819K	3B
1394/08/11	3,085	3,081	3,094	3,107	(0.16)	101	574K	2B
1394/08/10	3,110	3,088	3,116	3,112	(0.13)	180	7M	23B
1394/08/09	3,100	3,091	3,139	3,116	(0.13)	101	587K	2B
1394/08/06	3,101	3,093	3,108	3,120	(0.13)	81	566K	2B
1394/08/05	3,120	3,093	3,140	3,124	(0.06)	138	853K	3B
1394/08/04	3,139	3,092	3,139	3,126	(0.16)	83	747K	2B
1394/08/03	3,128	3,090	3,150	3,131	(0.29)	185	2M	7B
1394/07/29	3,130	3,080	3,170	3,140	1.03	298	11M	34B
1394/07/28	3,126	3,072	3,150	3,108	(0.1)	206	3M	10B
1394/07/27	3,100	3,060	3,111	3,111	(0.38)	161	1M	3B
1394/07/26	3,150	3,071	3,169	3,123	(0.7)	252	2M	7B
1394/07/25	3,093	3,093	3,155	3,145	0.26	402	4M	13B
1394/07/22	3,149	3,092	3,152	3,137	(0.51)	204	2M	6B
1394/07/21	3,139	3,090	3,156	3,153	(0.1)	166	19M	61B
1394/07/20	3,090	3,090	3,170	3,156	0.93	313	14M	43B
1394/07/19	3,075	3,055	3,130	3,127	0.94	111	11M	36B
1394/07/18	3,101	3,070	3,110	3,098	(0.03)	72	389K	1B
1394/07/15	3,100	3,062	3,109	3,099	(0.03)	152	1M	4B
1394/07/14	3,080	3,031	3,110	3,100	(0.23)	154	2M	6B
1394/07/13	3,080	3,040	3,080	3,107	(0.13)	70	280K	856M
1394/07/12	3,030	3,020	3,080	3,111	(0.7)	129	744K	2B
1394/07/11	3,050	3,015	3,145	3,133	2.62	232	12M	38B
1394/07/08	3,089	3,010	3,089	3,053	(0.16)	129	1M	3B
1394/07/07	3,000	3,000	3,099	3,058	0.20	162	1M	4B
1394/07/06	2,981	2,981	3,100	3,052	0.16	173	2M	6B
1394/07/05	2,985	2,971	3,065	3,047	(0.07)	328	10M	29B
1394/07/04	3,083	3,000	3,083	3,049	(1.1)	179	2M	5B
1394/07/01	3,110	3,031	3,110	3,083	(2.25)	266	2M	7B
1394/06/31	3,110	3,030	3,164	3,154	1.35	444	31M	97B
1394/06/30	2,988	2,910	3,156	3,112	3.53	538	30M	93B
1394/06/29	3,075	2,922	3,100	3,006	(2.24)	728	8M	25B
1394/06/28	3,047	3,047	3,115	3,075	(0.52)	367	5M	17B
1394/06/25	3,139	3,050	3,139	3,091	(1.62)	329	2M	7B
1394/06/24	3,127	3,095	3,175	3,142	(0.29)	141	1M	4B
1394/06/23	3,170	3,102	3,170	3,151	0.06	204	3M	10B
1394/06/22	3,179	3,033	3,190	3,149	(1.22)	485	8M	27B
1394/06/21	3,170	3,152	3,194	3,188	(0.34)	134	974K	3B
1394/06/18	3,200	3,180	3,200	3,199	(0.37)	184	2M	5B
1394/06/17	3,180	3,166	3,200	3,211	(0.37)	133	864K	3B
1394/06/16	3,176	3,176	3,227	3,223	0.50	227	15M	47B
1394/06/15	3,200	3,176	3,248	3,207	(0.03)	281	23M	74B
1394/06/14	3,227	3,190	3,238	3,208	(0.16)	179	2M	6B
1394/06/11	3,200	3,200	3,220	3,213	(0.06)	162	5M	16B
1394/06/10	3,200	3,184	3,224	3,215	(0.28)	239	9M	29B
1394/06/09	3,170	3,170	3,200	3,224	(0.25)	101	573K	2B
1394/06/08	3,200	3,162	3,240	3,232	1.06	280	65M	209B
1394/06/07	3,200	3,161	3,236	3,198	(0.34)	195	3M	9B
1394/06/04	3,171	3,150	3,253	3,209	(0.12)	478	7M	24B
1394/06/03	3,249	3,171	3,249	3,213	(2.04)	381	6M	19B
1394/06/02	3,230	3,226	3,250	3,280	(0.82)	129	1M	4B
1394/06/01	3,230	3,211	3,320	3,307	1.79	318	48M	158B
1394/05/31	3,220	3,210	3,250	3,249	0.22	192	36M	116B
1394/05/28	3,212	3,212	3,248	3,242	(0.06)	336	34M	110B
1394/05/27	3,240	3,212	3,270	3,244	(0.03)	251	20M	66B
1394/05/26	3,212	3,210	3,260	3,245	0.22	306	30M	96B
1394/05/25	3,216	3,210	3,251	3,238	(0.74)	220	2M	7B
1394/05/24	3,232	3,215	3,273	3,262	(0.34)	249	8M	26B
1394/05/21	3,231	3,231	3,319	3,273	0.0	436	4M	14B
1394/05/19	3,270	3,226	3,279	3,273	0.68	239	6M	20B
1394/05/18	3,213	3,212	3,295	3,251	0.25	490	9M	31B
1394/05/17	3,281	3,210	3,281	3,243	(0.58)	622	12M	38B
1394/05/14	3,275	3,220	3,281	3,262	(0.34)	419	6M	21B
1394/05/13	3,230	3,212	3,297	3,273	0.89	378	4M	14B
1394/05/12	3,220	3,208	3,265	3,244	(0.06)	206	2M	6B
1394/05/11	3,239	3,202	3,260	3,246	0.65	338	9M	28B
1394/05/10	3,298	3,188	3,298	3,225	(2.12)	849	11M	35B
1394/05/07	3,270	3,261	3,343	3,295	(0.45)	481	4M	12B
1394/05/06	3,271	3,250	3,320	3,310	0.73	391	13M	42B
1394/05/05	3,308	3,252	3,350	3,286	(0.27)	398	3M	9B
1394/05/04	3,210	3,210	3,356	3,295	2.74	956	10M	31B
1394/05/03	3,295	3,160	3,295	3,207	(2.79)	1,460	18M	58B
1394/04/31	3,292	3,260	3,360	3,299	(1.55)	826	6M	20B
1394/04/30	3,345	3,290	3,378	3,351	1.27	856	13M	44B
1394/04/29	3,330	3,280	3,380	3,309	(2.19)	732	7M	24B
1394/04/24	3,498	3,301	3,498	3,383	(0.76)	1,511	18M	62B
1394/04/23	3,520	3,300	3,520	3,409	(0.06)	1,494	19M	64B
1394/04/22	3,389	3,351	3,415	3,411	4.86	3,759	39M	132B
1394/04/21	3,211	3,211	3,294	3,253	1.88	1,102	14M	44B
1394/04/20	3,192	3,115	3,250	3,193	1.59	1,482	11M	36B
1394/04/16	3,092	3,080	3,205	3,143	2.95	2,796	25M	79B
1394/04/15	3,050	3,028	3,077	3,053	0.26	727	5M	15B
1394/04/14	3,070	3,015	3,085	3,045	(0.49)	1,142	9M	27B
1394/04/13	3,025	3,025	3,098	3,060	1.97	1,319	11M	35B
1394/04/10	3,000	2,965	3,041	3,001	2.11	1,450	10M	30B
1394/04/09	2,880	2,880	2,989	2,939	2.69	1,355	16M	48B
1394/04/08	2,842	2,820	2,879	2,862	0.28	851	5M	13B
1394/04/07	2,880	2,813	2,880	2,854	(0.63)	1,082	7M	20B
1394/04/06	2,868	2,843	2,900	2,872	1.20	932	7M	19B
1394/04/03	2,880	2,810	2,880	2,838	(1.66)	1,291	11M	32B
1394/04/02	2,899	2,849	2,924	2,886	0.49	1,500	12M	35B
1394/04/01	2,871	2,851	2,910	2,872	(1.27)	1,267	8M	24B
1394/03/31	2,901	2,880	2,940	2,909	0.07	791	5M	16B
1394/03/30	2,908	2,893	2,927	2,907	2.00	840	5M	13B
1394/03/25	3,250	3,172	3,250	3,210	2.49	2,547	32M	104B
1394/03/24	3,160	3,102	3,190	3,132	(1.48)	985	7M	21B
1394/03/23	3,170	3,142	3,214	3,179	1.76	929	6M	19B
1394/03/20	3,070	3,060	3,185	3,124	1.36	1,497	15M	46B
1394/03/19	3,104	3,061	3,130	3,082	(2.41)	1,440	13M	42B
1394/03/18	3,190	3,107	3,200	3,158	(1.59)	1,060	7M	23B
1394/03/17	3,241	3,180	3,249	3,209	(0.22)	1,298	12M	39B
1394/03/16	3,210	3,200	3,250	3,216	(0.25)	698	6M	18B
1394/03/12	3,220	3,190	3,300	3,224	0.0	1,082	10M	31B
1394/03/11	3,251	3,202	3,257	3,224	(1.23)	1,206	6M	20B
1394/03/10	3,281	3,242	3,298	3,264	(1.42)	909	6M	21B
1394/03/09	3,347	3,259	3,347	3,311	0.52	1,016	10M	32B
1394/03/06	3,333	3,276	3,333	3,294	(1.38)	779	6M	19B
1394/03/05	3,369	3,316	3,369	3,340	0.45	1,562	12M	40B
1394/03/04	3,340	3,297	3,350	3,325	(0.06)	1,338	9M	29B
1394/03/03	3,285	3,285	3,370	3,327	1.00	1,329	8M	27B
1394/03/02	3,289	3,223	3,365	3,294	0.06	2,934	34M	111B
1394/02/30	3,340	3,260	3,340	3,292	(0.6)	1,270	11M	35B
1394/02/29	3,304	3,283	3,349	3,312	1.91	2,872	21M	70B
1394/02/28	3,289	3,216	3,289	3,250	(0.98)	2,397	21M	70B
1394/02/27	3,360	3,252	3,380	3,282	(2.76)	2,784	26M	86B
1394/02/23	3,370	3,321	3,402	3,375	0.18	5,537	36M	123B
1394/02/22	3,370	3,320	3,440	3,369	(0.27)	4,256	33M	111B
1394/02/21	3,327	3,327	3,430	3,378	1.35	6,826	42M	142B
1394/02/20	3,360	3,325	3,397	3,333	(3.75)	17,898	200M	667B
1394/02/19	3,525	3,292	3,525	3,463	2.15	36,322	386M	1T
1394/02/16	3,391	3,302	3,391	3,390	3.96	9,457	156M	530B
1394/02/15	3,261	3,261	3,261	3,261	3.99	2,488	87M	283B
1394/02/14	3,136	3,136	3,136	3,136	3.98	905	46M	143B
1394/02/09	3,016	3,016	3,016	3,016	4.00	677	12M	37B
1394/02/08	2,900	2,900	2,900	2,900	190.00	17,924	989M	3T