دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      آنتی بیوتیک سازی ایران

      بیوتیک(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 33,640 33,640 34,540 33,710 (2.8) 1,424 7M 220B
      1405/06/28 34,820 34,600 35,970 34,680 (2.78) 1,785 8M 290B
      1405/06/25 35,860 34,510 35,860 35,670 2.44 1,835 10M 342B
      1405/06/24 33,650 33,650 35,730 34,820 0.37 2,753 17M 585B
      1405/06/23 34,690 34,690 34,690 34,690 (2.99) 322 902K 31B
      1405/06/22 35,560 35,510 37,100 35,760 (2.3) 2,810 11M 399B
      1405/06/21 38,640 36,520 38,640 36,600 (2.76) 3,400 13M 477B
      1405/06/18 38,030 36,930 38,030 37,640 1.92 2,263 10M 384B
      1405/06/17 36,930 36,930 36,930 36,930 2.98 205 381K 14B
      1405/06/16 35,860 35,860 35,860 35,860 2.99 192 511K 18B
      1405/06/15 34,820 34,820 34,820 34,820 2.99 193 264K 9B
      1405/06/14 33,810 33,810 33,810 33,810 2.99 214 562K 19B
      1405/06/11 31,620 31,620 33,560 32,830 0.74 1,732 8M 275B
      1405/06/10 33,200 31,280 33,200 32,590 1.09 2,834 16M 528B
      1405/06/09 32,480 30,820 32,710 32,240 1.51 1,731 5M 165B
      1405/06/08 31,960 31,000 31,960 31,760 2.35 2,258 13M 407B
      1405/06/07 31,960 31,000 31,960 31,760 2.35 2,258 13M 407B
      1405/06/04 31,030 31,030 31,030 31,030 2.99 275 1M 37B
      1405/06/03 29,460 29,460 31,280 30,130 (0.79) 3,241 37M 1T
      1405/06/02 30,370 30,370 30,370 30,370 2.98 430 10M 306B
      1405/06/01 29,490 29,490 29,490 29,490 2.97 110 2M 54B
      1405/05/31 28,640 28,640 28,640 28,640 2.98 142 918K 26B
      1405/05/28 27,810 27,810 27,810 27,810 3.00 242 721K 20B
      1405/05/27 27,000 27,000 27,000 27,000 2.97 129 271K 7B
      1405/05/26 26,220 26,220 26,220 26,220 2.99 164 262K 7B
      1405/05/25 25,460 25,460 25,460 25,460 2.99 111 336K 9B
      1405/05/24 24,720 24,720 24,720 24,720 3.00 171 364K 9B
      1405/05/21 24,000 24,000 24,000 24,000 2.96 83 229K 6B
      1405/05/20 24,000 24,000 24,000 24,000 2.96 83 229K 6B
      1405/05/18 23,310 23,310 23,310 23,310 2.96 18 78K 2B
      1405/05/17 22,640 22,640 22,640 22,640 2.96 117 227K 5B
      1405/05/14 21,990 21,990 21,990 21,990 3.00 129 278K 6B
      1405/05/13 21,350 21,350 21,350 21,350 2.99 133 408K 9B
      1405/05/12 21,350 21,350 21,350 21,350 2.99 133 408K 9B
      1405/05/11 20,730 20,730 20,730 20,730 2.98 154 882K 18B
      1405/05/10 20,130 20,130 20,130 20,130 2.97 133 336K 7B
      1405/05/07 19,550 19,550 19,550 19,550 2.95 138 1M 23B
      1405/05/06 18,990 18,990 18,990 18,990 2.98 111 424K 8B
      1405/05/05 18,440 18,440 18,440 18,440 2.96 267 6M 113B
      1405/05/04 17,910 17,910 17,910 17,910 2.99 173 4M 65B
      1405/05/03 17,390 17,390 17,390 17,390 2.96 177 2M 32B
      1405/04/31 16,890 16,890 16,890 16,890 2.99 216 2M 31B
      1405/04/30 16,400 16,400 16,400 16,400 2.95 138 2M 28B
      1405/04/29 15,930 15,930 15,930 15,930 2.97 313 4M 62B
      1405/04/28 14,750 14,750 15,570 15,470 2.31 368 2M 37B
      1405/04/27 15,830 14,910 15,830 15,120 (1.63) 495 5M 81B
      1405/04/24 15,370 15,370 15,370 15,370 2.95 174 881K 14B
      1405/04/23 14,930 14,700 14,930 14,930 2.97 331 5M 68B
      1405/04/22 14,100 14,100 14,960 14,500 (0.21) 939 14M 196B
      1405/04/21 14,530 14,530 14,530 14,530 (2.94) 66 424K 6B
      1405/04/15 15,800 15,800 15,800 15,800 3.00 260 3M 42B
      1405/04/14 15,800 15,800 15,800 15,800 3.00 260 3M 42B
      1405/04/13 15,800 15,800 15,800 15,800 3.00 260 3M 42B
      1405/04/10 15,800 15,800 15,800 15,800 3.00 260 3M 42B
      1405/04/09 15,340 15,340 15,340 15,340 2.95 142 872K 13B
      1405/04/08 14,900 14,700 14,900 14,900 2.97 266 2M 27B
      1405/04/07 14,210 13,900 14,600 14,470 2.05 474 3M 45B
      1405/04/06 14,100 13,860 14,390 14,180 0.28 531 4M 56B
      1405/04/03 14,520 14,100 14,890 14,140 (2.68) 848 8M 116B
      1405/04/01 14,520 14,520 14,740 14,530 (2.87) 621 9M 133B
      1405/03/31 14,950 14,950 15,290 14,960 (2.92) 413 3M 49B
      1405/03/30 16,150 15,380 16,150 15,410 (2.78) 392 3M 39B
      1405/03/27 15,780 15,780 16,150 15,850 (2.52) 766 5M 79B
      1405/03/26 16,920 15,940 16,920 16,260 (1.03) 1,090 10M 166B
      1405/03/25 16,430 16,430 16,430 16,430 2.94 246 1M 17B
      1405/03/24 15,960 15,960 15,960 15,960 2.97 191 884K 14B
      1405/03/23 15,500 15,500 15,500 15,500 2.99 181 665K 10B
      1405/03/20 15,130 14,310 15,130 15,050 2.45 815 6M 84B
      1405/03/19 14,690 14,690 14,690 14,690 2.94 230 2M 31B
      1405/03/18 14,260 14,260 14,900 14,270 (2.93) 747 8M 116B
      1405/03/17 14,200 14,200 15,060 14,700 0.48 722 7M 107B
      1405/03/16 14,630 14,630 14,630 14,630 (2.98) 225 1M 20B
      1405/03/13 15,900 14,990 15,900 15,080 (2.39) 591 5M 70B
      1405/03/12 15,220 15,220 15,850 15,450 (1.53) 1,098 9M 139B
      1405/03/11 15,970 15,060 15,970 15,690 1.16 1,161 8M 126B
      1405/03/10 15,510 15,510 15,510 15,510 2.99 199 2M 30B
      1405/03/09 15,060 15,060 15,060 15,060 2.94 296 2M 36B
      1405/03/06 14,930 14,110 14,970 14,630 0.62 1,190 12M 181B
      1405/03/05 14,930 14,110 14,970 14,630 0.62 1,190 12M 181B
      1405/03/04 14,600 14,180 14,600 14,540 2.54 1,247 11M 157B
      1405/03/03 14,180 14,180 14,180 14,180 2.98 253 2M 27B
      1405/03/02 13,830 13,300 13,830 13,770 2.53 1,266 16M 214B
      1405/02/30 13,200 13,200 13,590 13,430 20.77 1,253 17M 225B
      1404/12/05 24,250 24,250 24,750 24,500 (1.01) 235 207K 5B
      1404/12/04 24,150 24,150 24,900 24,750 2.27 231 186K 5B
      1404/12/03 24,100 24,100 24,800 24,200 (2.42) 287 206K 5B
      1404/12/02 25,350 24,800 25,350 24,800 (2.94) 171 338K 8B
      1404/11/29 26,750 25,400 26,750 25,550 (2.29) 286 695K 18B
      1404/11/28 25,400 25,400 26,850 26,150 0.19 205 155K 4B
      1404/11/27 25,900 25,350 26,800 26,100 0.0 203 198K 5B
      1404/11/26 26,250 26,050 26,450 26,100 (2.79) 265 471K 12B
      1404/11/25 26,850 26,800 27,950 26,850 (2.72) 227 506K 14B
      1404/11/21 28,800 27,400 28,800 27,600 (2.13) 336 687K 19B
      1404/11/20 28,250 28,200 28,500 28,200 (2.93) 327 361K 10B
      1404/11/19 29,550 28,700 30,000 29,050 (1.69) 287 406K 12B
      1404/11/18 28,450 28,450 29,550 29,550 2.96 329 933K 28B
      1404/11/14 29,950 28,450 29,950 28,700 (2.05) 419 2M 64B
      1404/11/13 29,400 29,000 29,800 29,300 (0.17) 324 406K 12B
      1404/11/12 29,350 29,350 29,750 29,350 (2.98) 570 3M 73B
      1404/11/11 31,900 30,150 31,900 30,250 (2.58) 146 480K 15B
      1404/11/08 31,050 31,050 31,500 31,050 (2.97) 485 2M 55B
      1404/11/07 32,000 32,000 32,100 32,000 (2.88) 491 2M 56B
      1404/11/06 32,950 32,950 32,950 32,950 (2.95) 78 363K 12B
      1404/11/05 33,950 33,950 33,950 33,950 (2.86) 140 1M 37B
      1404/11/04 36,000 34,950 36,000 34,950 (2.92) 246 2M 55B
      1404/11/01 34,650 34,650 36,350 36,000 1.98 543 3M 92B
      1404/10/30 33,550 33,550 35,450 35,300 2.47 440 969K 34B
      1404/10/29 34,200 33,550 34,900 34,450 1.17 427 415K 14B
      1404/10/28 34,900 33,200 34,900 34,050 0.44 522 1M 36B
      1404/10/24 33,950 33,850 34,500 33,900 (2.73) 580 3M 97B
      1404/10/23 35,400 34,800 35,400 34,850 (2.79) 583 2M 53B
      1404/10/22 35,400 35,100 36,250 35,850 1.85 535 1M 42B
      1404/10/21 34,750 34,400 36,000 35,200 0.14 701 1M 37B
      1404/10/20 34,900 34,900 36,300 35,150 (2.23) 1,257 8M 266B
      1404/10/17 37,600 35,900 37,600 35,950 (2.84) 798 4M 153B
      1404/10/16 35,300 35,300 37,250 37,000 2.21 866 4M 150B
      1404/10/15 36,000 36,000 37,350 36,200 (2.43) 1,317 8M 283B
      1404/10/14 37,100 36,000 37,100 37,100 2.91 868 6M 240B
      1404/10/10 34,700 34,700 36,800 36,050 0.84 855 4M 144B
      1404/10/09 35,950 35,700 36,000 35,750 (2.85) 135 593K 21B
      1404/10/08 38,000 35,800 38,000 36,800 (0.27) 1,639 10M 363B
      1404/10/07 36,900 36,900 36,900 36,900 2.93 485 4M 155B
      1404/10/06 35,850 35,850 35,850 35,850 2.87 415 4M 150B
      1404/10/03 34,850 34,850 34,850 34,850 2.95 414 4M 148B
      1404/10/02 33,850 33,750 33,850 33,850 2.89 411 892K 30B
      1404/10/01 32,900 32,200 32,900 32,900 2.97 1,715 5M 157B
      1404/09/30 32,050 30,750 32,050 31,950 2.57 1,220 3M 110B
      1404/09/29 31,250 30,650 31,300 31,150 2.47 964 2M 51B
      1404/09/26 31,000 30,250 31,000 30,400 (2.41) 797 1M 33B
      1404/09/25 32,150 30,450 32,150 31,150 (0.64) 1,108 4M 109B
      1404/09/24 31,400 30,650 31,400 31,350 2.79 701 2M 74B
      1404/09/23 30,450 29,550 30,600 30,500 2.52 1,170 3M 91B
      1404/09/22 28,500 28,500 29,850 29,750 2.59 880 3M 77B
      1404/09/19 28,000 28,000 29,050 29,000 2.65 1,101 6M 179B
      1404/09/18 28,500 28,150 28,700 28,250 0.18 330 275K 8B
      1404/09/17 27,300 27,300 28,500 28,200 1.81 571 905K 26B
      1404/09/16 28,150 27,550 28,450 27,700 (2.46) 673 2M 44B
      1404/09/15 28,200 28,100 28,650 28,400 0.89 519 2M 44B
      1404/09/12 27,600 27,600 28,150 28,150 2.93 619 3M 95B
      1404/09/11 26,550 26,550 27,500 27,350 2.43 570 2M 46B
      1404/09/10 26,550 26,500 27,050 26,700 (0.19) 439 560K 15B
      1404/09/09 26,950 26,500 27,150 26,750 (1.11) 384 520K 14B
      1404/09/08 26,800 26,700 27,600 27,050 0.19 309 403K 11B
      1404/09/05 27,350 26,900 28,000 27,000 (2.53) 523 2M 43B
      1404/09/04 27,200 27,200 28,050 27,700 0.54 424 683K 19B
      1404/09/02 27,200 26,850 28,000 27,550 1.10 350 473K 13B
      1404/09/01 27,550 26,950 27,650 27,250 0.0 406 641K 17B
      1404/08/28 27,300 26,950 27,700 27,250 (1.62) 602 576K 16B
      1404/08/27 27,600 27,250 28,050 27,700 (0.72) 403 527K 15B
      1404/08/26 28,300 27,450 28,300 27,900 0.36 462 1M 30B
      1404/08/25 27,900 27,100 28,000 27,800 0.0 397 868K 24B
      1404/08/24 27,500 27,250 28,050 27,800 (0.18) 410 1M 33B
      1404/08/21 28,200 27,450 28,200 27,850 0.0 524 1M 29B
      1404/08/20 27,600 27,050 27,850 27,850 2.96 595 2M 51B
      1404/08/19 26,400 26,200 27,350 27,050 1.69 536 849K 23B
      1404/08/18 27,550 26,400 27,550 26,600 (2.21) 462 896K 24B
      1404/08/17 26,500 26,350 27,250 27,200 2.64 654 3M 76B
      1404/08/14 27,050 26,500 27,050 26,500 (2.93) 984 3M 70B
      1404/08/13 27,300 26,750 27,800 27,300 0.18 747 2M 57B
      1404/08/12 27,150 26,800 27,750 27,250 0.18 931 2M 50B
      1404/08/11 27,900 27,150 27,900 27,200 (2.68) 1,453 4M 97B
      1404/08/10 28,600 27,300 28,650 27,950 0.36 1,197 2M 65B
      1404/08/07 27,650 27,350 28,500 27,850 (1.07) 2,238 6M 157B
      1404/08/06 28,800 28,000 29,050 28,150 (2.43) 1,384 4M 123B
      1404/08/05 30,100 28,700 30,150 28,850 (2.37) 1,515 5M 141B
      1404/08/04 29,050 29,050 30,150 29,550 (1.17) 944 3M 93B
      1404/08/03 29,900 29,900 29,900 29,900 (2.92) 289 2M 66B
      1404/07/30 31,000 30,550 31,400 30,800 (1.12) 550 1M 32B
      1404/07/29 31,900 30,950 32,500 31,150 (2.35) 744 2M 70B
      1404/07/28 31,700 30,950 32,050 31,900 2.41 760 2M 78B
      1404/07/27 31,300 30,200 31,300 31,150 2.47 1,174 5M 167B
      1404/07/26 30,400 30,000 30,400 30,400 2.88 1,055 8M 252B
      1404/07/23 28,450 28,450 29,600 29,550 2.78 398 2M 47B
      1404/07/22 29,500 28,400 29,600 28,750 (0.86) 367 832K 24B
      1404/07/21 28,800 28,750 29,400 29,000 0.52 258 432K 13B
      1404/07/20 28,150 28,150 29,200 28,850 1.41 288 419K 12B
      1404/07/19 28,250 28,050 28,950 28,450 (0.7) 312 366K 10B
      1404/07/16 28,800 28,200 29,500 28,650 (1.21) 270 274K 8B
      1404/07/15 29,300 28,700 29,450 29,000 0.17 334 463K 13B
      1404/07/14 29,000 28,600 29,700 28,950 (0.34) 424 355K 10B
      1404/07/13 29,200 28,400 29,200 29,050 2.47 275 510K 15B
      1404/07/12 28,150 28,150 28,950 28,350 0.71 219 139K 4B
      1404/07/09 28,700 28,050 28,950 28,150 (2.6) 829 2M 58B
      1404/07/08 29,700 28,600 29,700 28,900 (1.53) 442 903K 26B
      1404/07/07 29,400 29,000 29,400 29,350 2.80 348 965K 28B
      1404/07/06 28,500 28,100 28,800 28,550 1.96 284 403K 12B
      1404/07/05 27,000 27,000 28,500 28,000 1.08 311 264K 7B
      1404/07/02 28,000 27,050 28,000 27,700 (0.18) 193 61K 2B
      1404/07/01 28,000 27,850 28,400 27,750 0.18 126 80K 2B
      1404/06/31 27,000 27,000 28,300 27,700 0.18 187 92K 3B
      1404/06/30 26,950 26,900 28,450 27,650 (0.18) 224 132K 4B
      1404/06/29 27,700 27,700 28,000 27,700 (2.98) 226 1M 39B
      1404/06/26 29,000 28,200 29,000 28,550 (1.04) 223 357K 10B
      1404/06/25 28,950 28,550 28,950 28,850 (0.52) 203 260K 7B
      1404/06/24 29,550 28,850 29,550 29,000 (0.17) 168 216K 6B
      1404/06/23 28,950 28,850 29,500 29,050 0.17 230 226K 7B
      1404/06/22 29,100 28,700 29,700 29,000 (0.51) 223 324K 9B
      1404/06/18 29,500 29,100 29,750 29,150 0.34 167 125K 4B
      1404/06/17 29,000 29,000 29,600 29,050 0.69 171 207K 6B
      1404/06/16 28,700 28,700 29,500 28,850 0.35 216 115K 3B
      1404/06/15 29,350 28,500 29,350 28,750 (1.03) 319 685K 20B
      1404/06/12 29,050 28,950 29,050 29,050 2.83 260 860K 25B
      1404/06/11 27,950 27,950 28,750 28,250 1.07 251 216K 6B
      1404/06/09 27,650 27,350 28,600 27,950 0.54 181 163K 5B
      1404/06/08 27,800 27,800 28,000 27,800 (2.97) 636 3M 86B
      1404/06/05 28,200 28,000 29,250 28,650 0.0 206 179K 5B
      1404/06/04 29,000 28,550 29,000 28,650 0.0 175 164K 5B
      1404/06/03 28,950 28,350 29,350 28,650 0.53 267 531K 15B
      1404/06/01 28,250 28,250 28,800 28,500 1.79 211 373K 11B
      1404/05/29 28,150 27,950 28,350 28,000 0.18 195 225K 6B
      1404/05/28 28,150 27,800 28,250 27,950 0.18 142 126K 4B
      1404/05/27 28,250 27,600 28,250 27,900 1.64 252 404K 11B
      1404/05/26 27,350 27,350 28,000 27,450 0.92 161 159K 4B
      1404/05/25 26,650 26,400 27,750 27,200 0.18 254 387K 11B
      1404/05/22 27,250 27,150 27,500 27,150 (2.86) 367 2M 63B
      1404/05/21 27,700 27,450 28,700 27,950 (0.89) 201 261K 7B
      1404/05/20 27,900 27,550 28,700 28,200 (0.7) 232 214K 6B
      1404/05/19 28,150 27,700 28,800 28,400 (0.18) 243 201K 6B
      1404/05/18 28,000 28,000 28,750 28,450 0.53 226 464K 13B
      1404/05/15 28,950 27,900 28,950 28,300 0.53 375 739K 21B
      1404/05/14 28,250 27,450 28,250 28,150 2.55 419 841K 24B
      1404/05/13 27,650 27,100 27,750 27,450 1.86 278 411K 11B
      1404/05/12 26,950 26,700 27,650 26,950 0.19 367 540K 15B
      1404/05/11 27,600 26,300 27,600 26,900 0.0 339 361K 10B
      1404/05/08 26,850 26,850 28,250 26,900 (2.71) 468 2M 48B
      1404/05/07 27,600 27,600 27,600 27,650 (2.81) 73 519K 14B
      1404/05/06 29,050 28,450 29,050 28,450 (2.9) 142 603K 17B
      1404/05/05 29,450 28,550 29,450 29,300 2.45 690 3M 74B
      1404/05/04 28,600 28,600 28,600 28,600 2.88 236 551K 16B
      1404/05/01 27,800 27,800 27,800 27,800 2.96 231 880K 24B
      1404/04/31 27,000 27,000 27,000 27,000 2.86 190 628K 17B
      1404/04/30 26,600 26,550 26,650 26,250 1.35 235 274K 7B
      1404/04/29 26,250 26,250 26,400 25,900 0.97 286 207K 5B
      1404/04/28 25,600 25,600 26,250 25,650 0.59 218 110K 3B
      1404/04/25 25,450 25,450 26,050 25,500 0.79 243 164K 4B
      1404/04/24 25,200 25,000 25,850 25,300 0.80 303 382K 10B
      1404/04/23 25,350 25,200 25,450 25,100 0.40 265 193K 5B
      1404/04/22 24,600 24,600 25,350 25,000 1.42 315 419K 11B
      1404/04/21 25,050 25,050 25,050 24,650 1.23 264 281K 7B
      1404/04/18 24,550 24,200 25,200 24,350 (2.21) 419 916K 22B
      1404/04/17 25,750 24,850 26,200 24,900 (2.73) 362 769K 19B
      1404/04/16 26,150 25,600 26,150 25,600 0.79 285 176K 5B
      1404/04/11 25,150 25,000 25,900 25,400 0.99 481 279K 7B
      1404/04/10 25,150 25,150 25,500 25,150 (2.9) 504 2M 40B
      1404/04/09 25,900 25,900 26,350 25,900 (3.0) 476 2M 53B
      1404/04/08 26,700 26,700 26,800 26,700 (2.91) 303 2M 41B
      1404/04/07 27,500 27,500 27,500 27,500 (2.83) 87 607K 17B
      1404/03/21 28,900 28,100 29,100 28,300 (2.25) 758 1M 36B
      1404/03/20 28,800 28,800 29,250 28,950 0.52 289 414K 12B
      1404/03/19 29,500 28,300 29,800 28,800 (1.2) 395 520K 15B
      1404/03/18 29,050 28,950 29,500 29,150 0.17 422 190K 6B
      1404/03/17 29,200 28,800 29,450 29,100 (0.51) 440 677K 20B
      1404/03/13 30,450 29,100 30,450 29,250 (2.5) 668 1M 36B
      1404/03/12 30,200 29,800 30,200 30,000 1.35 391 874K 26B
      1404/03/11 29,600 29,300 30,000 29,600 0.51 431 556K 16B
      1404/03/10 29,550 28,800 29,650 29,450 2.26 564 1M 37B
      1404/03/07 28,750 28,150 28,900 28,800 2.49 484 1M 40B
      1404/03/06 28,900 27,700 29,050 28,100 (1.4) 520 1M 41B
      1404/03/05 27,700 27,700 28,600 28,500 2.52 546 946K 27B
      1404/03/04 28,300 27,600 28,300 27,800 (1.77) 667 1M 32B
      1404/03/03 28,250 28,050 28,750 28,300 0.35 463 705K 20B
      1404/02/31 28,450 27,950 28,450 28,200 (1.4) 680 453K 13B
      1404/02/30 28,450 28,400 29,400 28,600 (2.22) 833 1M 39B
      1404/02/29 29,250 28,500 29,250 29,250 2.99 939 6M 172B
      1404/02/28 28,400 28,400 28,400 28,400 2.90 273 751K 21B
      1404/02/27 27,600 27,500 27,600 27,600 2.99 568 2M 65B
      1404/02/24 26,800 26,800 26,800 26,800 2.88 224 685K 18B
      1404/02/21 31,250 29,900 31,250 30,050 (2.44) 876 2M 55B
      1404/02/20 31,650 30,750 31,650 30,800 (2.69) 625 2M 52B
      1404/02/17 32,350 31,000 32,850 31,650 (0.78) 1,217 2M 56B
      1404/02/16 32,300 31,500 32,300 31,900 1.43 372 949K 30B
      1404/02/15 31,400 30,700 32,200 31,450 (0.16) 871 2M 69B
      1404/02/14 32,000 30,650 32,150 31,500 0.80 1,240 3M 81B
      1404/02/13 30,200 29,900 31,300 31,250 2.80 1,005 4M 123B
      1404/02/10 30,400 30,400 30,400 30,400 2.88 361 824K 25B
      1404/02/09 28,900 28,900 29,600 29,550 2.78 375 2M 44B
      1404/02/08 28,600 28,600 29,300 28,750 0.52 381 379K 11B
      1404/02/07 27,850 27,800 29,400 28,600 (0.17) 382 336K 10B
      1404/02/06 27,550 27,550 28,650 28,650 2.87 638 1M 31B
      1404/02/03 28,800 27,650 28,800 27,850 (2.28) 586 670K 19B
      1404/02/02 29,850 28,150 29,850 28,500 (1.72) 664 1M 33B
      1404/02/01 29,000 28,650 29,000 29,000 2.84 648 3M 101B
      1404/01/31 28,200 28,200 28,200 28,200 2.92 253 2M 46B
      1404/01/30 27,700 26,800 28,100 27,400 0.37 685 780K 21B
      1404/01/27 27,450 26,650 28,200 27,300 (0.55) 461 612K 17B
      1404/01/26 28,450 27,400 28,450 27,450 (2.66) 400 809K 22B
      1404/01/25 28,300 27,900 28,300 28,200 2.55 730 530K 15B
      1404/01/24 27,650 27,650 27,650 27,500 2.42 352 480K 13B
      1404/01/23 25,700 25,700 27,050 26,850 2.09 569 506K 14B
      1404/01/20 26,900 26,200 26,900 26,300 0.57 361 206K 5B
      1404/01/19 25,700 25,700 26,300 26,150 2.35 365 467K 12B
      1404/01/18 25,600 25,250 26,300 25,550 (1.73) 479 511K 13B
      1404/01/17 25,850 25,600 26,600 26,000 (0.57) 458 828K 22B
      1404/01/16 26,200 25,900 26,650 26,150 (1.69) 538 533K 14B
      1404/01/10 26,200 26,150 26,950 26,600 0.38 342 207K 6B
      1404/01/09 26,350 26,300 27,000 26,500 0.38 413 160K 4B
      1404/01/06 26,350 25,650 27,100 26,400 0.19 456 329K 9B
      1404/01/05 26,050 26,050 27,000 26,350 0.38 268 109K 3B
      1403/12/28 26,250 26,250 26,550 26,250 (2.96) 358 852K 22B
      1403/12/27 27,200 26,950 27,550 27,050 (2.52) 584 1M 33B
      1403/12/26 27,250 27,250 28,500 27,750 (0.36) 552 313K 9B
      1403/12/25 27,850 27,050 27,850 27,850 2.96 665 1M 39B
      1403/12/22 26,900 26,900 27,650 27,050 0.56 435 274K 7B
      1403/12/21 26,400 26,400 27,650 26,900 0.19 459 162K 4B
      1403/12/20 26,200 26,200 27,300 26,850 (0.19) 616 227K 6B
      1403/12/19 27,000 26,900 27,100 26,900 (2.89) 540 1M 31B
      1403/12/18 28,100 27,700 28,200 27,700 (2.98) 551 1M 29B
      1403/12/15 28,200 28,100 28,950 28,550 (1.38) 476 287K 8B
      1403/12/14 28,800 28,650 29,950 28,950 (1.36) 631 1M 30B
      1403/12/13 29,350 29,350 29,500 29,350 (2.98) 412 1M 43B
      1403/12/12 31,300 30,000 31,300 30,250 (0.66) 759 629K 19B
      1403/12/11 30,750 30,100 31,000 30,450 (0.98) 726 808K 25B
      1403/12/08 30,550 30,400 31,550 30,750 (1.76) 1,836 939K 29B
      1403/12/07 31,550 30,600 32,300 31,300 (0.48) 1,350 1M 32B
      1403/12/06 30,600 30,600 31,450 31,450 2.95 974 2M 74B
      1403/12/05 30,000 30,000 31,050 30,550 1.33 711 461K 14B
      1403/12/04 29,400 29,400 30,850 30,150 0.17 617 526K 16B
      1403/12/01 29,350 29,350 30,200 30,100 2.56 788 1M 34B
      1403/11/30 29,250 28,700 30,000 29,350 (0.17) 656 454K 13B
      1403/11/29 29,600 29,250 30,500 29,400 (2.49) 849 1M 38B
      1403/11/28 30,200 30,150 30,250 30,150 (2.9) 928 1M 38B
      1403/11/27 31,750 31,000 31,750 31,050 (2.82) 423 2M 59B
      1403/11/23 32,300 31,850 32,850 31,950 (2.59) 1,396 3M 82B
      1403/11/21 32,500 32,050 33,450 32,800 (0.3) 1,212 1M 47B
      1403/11/17 33,300 32,500 33,300 32,900 (0.6) 949 621K 20B
      1403/11/16 32,750 32,200 33,250 33,100 2.48 1,031 836K 28B
      1403/11/15 32,050 32,050 32,750 32,300 0.31 655 335K 11B
      1403/11/14 31,650 31,650 32,650 32,200 0.31 1,001 564K 18B
      1403/11/13 32,750 31,550 33,000 32,100 (0.31) 851 511K 16B
      1403/11/10 32,100 31,500 32,550 32,200 0.16 1,066 443K 14B
      1403/11/08 32,200 31,800 32,300 32,150 (0.31) 1,990 723K 23B
      1403/11/07 32,750 32,200 32,950 32,250 (2.71) 1,587 2M 70B
      1403/11/06 33,700 32,700 33,900 33,150 (1.63) 1,704 2M 63B
      1403/11/03 34,100 33,350 34,100 33,700 1.51 1,682 1M 36B
      1403/11/02 33,650 33,000 34,300 33,200 (2.35) 2,713 7M 231B
      1403/11/01 35,650 33,850 35,650 34,000 (2.44) 1,348 4M 134B
      1403/10/30 33,500 33,500 34,900 34,850 2.80 1,147 2M 74B
      1403/10/29 33,900 33,900 34,250 33,900 (2.87) 1,104 4M 148B
      1403/10/26 36,350 34,250 36,350 34,900 (1.13) 1,702 3M 113B
      1403/10/24 34,800 34,050 35,350 35,300 2.77 3,733 5M 176B
      1403/10/23 34,750 33,850 35,500 34,350 (1.43) 3,652 7M 245B
      1403/10/22 34,850 34,050 34,850 34,850 2.95 1,972 13M 438B
      1403/10/19 33,850 33,850 33,850 33,850 2.89 1,202 2M 52B
      1403/10/18 32,900 32,900 32,900 32,900 2.97 719 1M 48B
      1403/10/17 31,950 31,950 31,950 31,950 2.90 644 1M 43B
      1403/10/16 31,100 30,200 31,100 31,050 2.81 1,774 3M 97B
      1403/10/15 30,200 30,200 30,200 30,200 2.90 1,122 1M 32B
      1403/10/12 29,000 28,350 29,900 29,350 1.03 11,906 6M 183B
      1403/10/11 28,800 28,200 29,350 29,050 1.40 3,983 1M 31B
      1403/10/10 27,800 27,800 29,200 28,650 0.35 2,876 1M 38B
      1403/10/09 29,100 28,050 29,100 28,550 0.0 1,148 2M 60B
      1403/10/08 28,250 27,300 28,900 28,550 1.60 3,468 4M 104B
      1403/10/05 28,500 27,900 28,650 28,100 (2.26) 1,902 1M 37B
      1403/10/04 28,000 28,000 29,300 28,750 0.88 1,709 2M 54B
      1403/10/03 28,150 28,150 28,900 28,500 1.24 3,734 1M 31B
      1403/10/02 28,300 27,300 28,450 28,150 1.62 2,058 1M 38B
      1403/10/01 27,700 27,100 27,700 27,700 2.97 1,227 1M 28B
      1403/09/28 26,350 25,900 27,250 26,900 1.51 8,144 2M 45B
      1403/09/27 27,050 26,450 27,200 26,500 (2.75) 3,609 4M 103B
      1403/09/26 27,550 27,200 27,700 27,250 (2.68) 3,447 2M 66B
      1403/09/25 28,900 27,650 29,300 28,000 (1.75) 3,743 2M 67B
      1403/09/24 27,200 27,200 28,550 28,500 2.70 4,277 2M 46B
      1403/09/21 27,900 27,150 28,300 27,750 (0.54) 2,168 1M 31B
      1403/09/20 28,850 27,650 29,250 27,900 (2.11) 1,790 2M 49B
      1403/09/19 27,500 27,500 28,500 28,500 2.89 927 2M 54B
      1403/09/18 27,100 27,100 28,600 27,700 (0.72) 1,435 2M 61B
      1403/09/17 28,600 27,850 28,800 27,900 (2.79) 592 2M 44B
      1403/09/14 28,550 28,000 28,950 28,700 (0.35) 4,712 3M 72B
      1403/09/13 28,850 28,200 29,550 28,800 0.35 2,199 2M 50B
      1403/09/12 27,950 27,950 28,700 28,700 2.87 1,453 1M 30B
      1403/09/11 28,000 27,400 28,400 27,900 0.36 793 793K 22B
      1403/09/10 27,100 27,100 27,950 27,800 2.39 1,879 3M 85B
      1403/09/07 27,500 27,100 27,800 27,150 (2.69) 1,884 4M 108B
      1403/09/06 28,950 27,350 28,950 27,900 (0.89) 1,832 3M 89B
      1403/09/05 27,800 27,350 28,200 28,150 2.74 1,342 4M 101B
      1403/09/04 26,600 26,500 27,500 27,400 2.62 1,561 4M 97B
      1403/09/03 27,000 26,350 27,100 26,700 0.38 1,180 1M 27B
      1403/08/30 26,300 26,000 26,950 26,600 0.95 1,125 1M 39B
      1403/08/29 25,950 25,700 26,450 26,350 2.53 1,191 2M 45B
      1403/08/28 25,100 25,000 25,850 25,700 2.39 1,452 3M 67B
      1403/08/27 25,350 24,600 25,700 25,100 (0.59) 1,096 1M 33B
      1403/08/26 24,750 24,750 25,300 25,250 2.64 997 2M 44B
      1403/08/23 24,500 23,800 24,800 24,600 1.23 795 819K 20B
      1403/08/22 24,300 24,200 24,900 24,300 (2.41) 881 1M 35B
      1403/08/21 25,700 24,350 25,800 24,900 (0.6) 1,145 1M 37B
      1403/08/20 25,000 24,550 25,100 25,050 2.66 734 786K 20B
      1403/08/19 23,950 23,800 24,400 24,400 2.95 754 977K 24B
      1403/08/16 23,550 23,450 24,300 23,700 (1.86) 669 819K 19B
      1403/08/15 23,350 23,350 24,350 24,150 2.11 684 588K 14B
      1403/08/14 23,150 23,150 24,150 23,650 (0.21) 733 646K 15B
      1403/08/13 23,900 23,700 23,900 23,700 (2.87) 239 1M 27B
      1403/08/12 24,800 23,950 25,100 24,400 (0.81) 891 820K 20B
      1403/08/09 23,900 23,900 25,150 24,600 0.20 1,028 1M 34B
      1403/08/08 25,200 23,800 25,200 24,550 0.20 1,527 5M 128B
      1403/08/07 24,500 24,500 24,500 24,500 2.94 492 853K 21B
      1403/08/06 23,800 23,800 23,800 23,800 2.81 501 831K 20B
      1403/08/05 23,150 23,150 23,150 23,150 2.89 569 669K 15B
      1403/08/02 23,150 21,850 23,150 22,500 0.0 967 2M 39B
      1403/08/01 22,550 22,550 22,550 22,500 2.74 525 615K 14B
      1403/07/30 20,950 20,950 22,100 21,900 1.86 744 756K 17B
      1403/07/29 21,800 21,500 21,800 21,500 (2.93) 552 2M 50B
      1403/07/28 22,900 22,100 23,050 22,150 (2.64) 609 1M 30B
      1403/07/25 21,700 21,700 22,900 22,750 2.25 974 1M 29B
      1403/07/24 22,250 22,250 22,500 22,250 (2.84) 592 1M 31B
      1403/07/23 23,150 22,200 23,150 22,900 1.78 1,556 6M 147B
      1403/07/22 22,500 22,500 22,500 22,500 2.97 559 1M 26B
      1403/07/21 21,850 21,850 21,850 21,850 2.82 496 918K 20B
      1403/07/18 21,400 21,400 21,400 21,250 0.24 348 217K 5B
      1403/07/17 21,250 21,250 21,350 21,200 0.24 408 133K 3B
      1403/07/16 20,800 20,800 21,200 21,150 0.71 649 979K 21B
      1403/07/15 20,950 20,950 21,000 21,000 (0.71) 184 587K 12B
      1403/07/14 21,150 21,150 21,500 21,150 (0.94) 570 1M 23B
      1403/07/11 21,350 21,350 21,550 21,350 (0.93) 568 2M 47B
      1403/07/10 21,650 21,550 21,700 21,550 (0.92) 618 2M 47B
      1403/07/09 21,850 21,550 21,850 21,750 0.46 737 1M 23B
      1403/07/08 21,500 21,500 21,900 21,650 (0.23) 948 3M 72B
      1403/07/07 21,500 21,500 21,500 21,700 0.0 26 69K 1B
      1403/07/04 21,650 21,300 22,100 21,700 0.0 941 2M 35B
      1403/07/03 21,100 21,000 21,850 21,700 2.12 1,227 2M 42B
      1403/07/02 21,000 21,000 21,450 21,250 0.47 760 546K 12B
      1403/07/01 21,000 21,000 21,350 21,150 (0.24) 654 280K 6B
      1403/06/28 20,950 20,950 21,550 21,200 (0.24) 853 1M 22B
      1403/06/27 20,650 20,600 21,500 21,250 1.67 780 601K 13B
      1403/06/26 21,200 20,600 21,200 20,900 (1.18) 861 1M 23B
      1403/06/25 21,200 20,900 21,400 21,150 1.68 1,145 2M 37B
      1403/06/24 20,400 20,250 20,800 20,800 2.77 754 889K 18B
      1403/06/21 19,900 19,660 20,400 20,240 2.17 1,017 964K 20B
      1403/06/20 19,620 19,520 19,950 19,810 (0.2) 682 368K 7B
      1403/06/19 20,000 19,400 20,090 19,850 0.92 1,030 905K 18B
      1403/06/18 20,000 19,370 20,280 19,670 (0.35) 1,170 679K 13B
      1403/06/17 19,460 19,460 19,980 19,740 (0.05) 759 572K 11B
      1403/06/13 19,720 19,660 20,330 19,750 (1.55) 864 1M 20B
      1403/06/11 20,690 19,940 20,730 20,060 (1.38) 1,014 2M 34B
      1403/06/10 19,990 19,990 20,380 20,340 1.75 627 716K 15B
      1403/06/07 19,600 19,600 20,220 19,990 0.45 898 556K 11B
      1403/06/06 19,480 19,480 20,110 19,900 0.35 1,663 533K 11B
      1403/06/05 20,120 19,600 20,130 19,830 0.46 735 579K 11B
      1403/06/03 19,900 19,570 19,900 19,740 1.18 732 484K 10B
      1403/05/31 19,060 18,940 19,670 19,510 1.14 1,085 633K 12B
      1403/05/30 19,500 18,880 19,500 19,290 0.16 670 824K 16B
      1403/05/29 19,260 19,260 19,260 19,260 1.96 507 1M 20B
      1403/05/28 18,940 18,940 18,940 18,890 1.72 370 704K 13B
      1403/05/27 18,880 18,880 18,880 18,570 0.32 335 136K 3B
      1403/05/24 18,650 18,650 18,650 18,510 0.22 330 167K 3B
      1403/05/23 18,170 18,130 18,490 18,470 0.87 474 912K 17B
      1403/05/22 18,320 18,250 18,320 18,310 0.94 679 772K 14B
      1403/05/21 17,930 17,930 18,290 18,140 0.17 333 147K 3B
      1403/05/20 18,210 18,050 18,210 18,110 0.44 593 380K 7B
      1403/05/16 18,010 17,950 18,130 18,030 (0.55) 592 592K 11B
      1403/05/15 18,130 18,080 18,300 18,130 (0.06) 694 441K 8B
      1403/05/14 18,140 18,140 18,410 18,140 (0.98) 857 1M 21B
      1403/05/13 18,550 17,890 18,710 18,320 (1.93) 993 1M 19B
      1403/05/10 18,980 18,530 19,000 18,680 (2.86) 806 1M 25B
      1403/05/09 19,280 19,010 19,750 19,230 (0.62) 1,001 823K 16B
      1403/05/08 19,540 19,070 19,950 19,350 (1.63) 1,110 877K 17B
      1403/05/06 19,670 19,550 19,950 19,670 (1.4) 1,262 562K 11B
      1403/05/03 19,460 19,460 20,350 19,950 2.15 1,135 1M 21B
      1403/05/02 18,900 18,900 19,900 19,530 3.28 1,310 1M 21B
      1403/05/01 18,940 18,810 19,190 18,910 (0.16) 898 1M 23B
      1403/04/31 19,000 18,800 19,250 18,940 (1.41) 862 831K 16B
      1403/04/30 19,810 18,880 19,880 19,210 (0.41) 810 628K 12B
      1403/04/27 19,000 18,850 19,840 19,290 (0.87) 1,164 821K 16B
      1403/04/24 19,480 18,940 20,060 19,460 2.80 985 970K 19B
      1403/04/23 18,620 18,620 19,140 18,930 0.37 893 773K 15B
      1403/04/20 18,890 18,510 19,180 18,860 (1.46) 945 867K 16B
      1403/04/19 19,400 18,890 19,600 19,140 (1.54) 1,586 724K 14B
      1403/04/18 19,550 19,210 20,000 19,440 (4.0) 6,963 1M 20B
      1403/04/17 21,200 19,690 21,200 20,250 1.20 3,007 1M 27B
      1403/04/16 20,010 20,000 20,010 20,010 5.99 986 1M 20B
      1403/04/13 19,000 18,680 19,000 18,880 0.43 1,417 596K 11B
      1403/04/12 18,850 18,210 18,970 18,800 1.95 713 320K 6B
      1403/04/11 17,720 17,720 18,820 18,440 2.10 816 285K 5B
      1403/04/10 18,020 17,770 18,400 18,060 (4.09) 3,672 1M 19B
      1403/04/09 18,520 18,120 19,500 18,830 (0.37) 1,956 522K 10B
      1403/04/06 18,800 18,320 18,950 18,900 1.72 1,005 534K 10B
      1403/04/04 18,400 18,400 18,620 18,580 1.75 714 250K 5B
      1403/04/03 18,310 18,120 18,310 18,260 1.67 1,062 607K 11B
      1403/04/02 17,770 17,700 17,960 17,960 1.99 820 292K 5B
      1403/03/30 17,080 17,080 17,640 17,610 1.79 664 644K 11B
      1403/03/29 17,000 17,000 17,530 17,300 0.64 660 322K 6B
      1403/03/27 17,100 17,090 17,370 17,190 (1.38) 824 492K 8B
      1403/03/26 17,620 17,360 17,650 17,430 (1.58) 968 1M 18B
      1403/03/23 17,620 17,510 18,000 17,710 (0.84) 633 430K 8B
      1403/03/22 18,250 17,800 18,250 17,860 (1.27) 748 505K 9B
      1403/03/21 18,000 17,930 18,100 18,090 1.92 716 383K 7B
      1403/03/20 17,700 17,610 17,960 17,750 (1.17) 813 466K 8B
      1403/03/19 18,100 17,960 18,100 17,960 (1.97) 1,009 1M 24B
      1403/03/16 18,500 18,290 18,950 18,320 (1.82) 807 975K 18B
      1403/03/13 18,500 18,500 18,850 18,660 (0.43) 750 761K 14B
      1403/03/12 18,870 18,410 18,950 18,740 0.86 1,029 1M 20B
      1403/03/09 18,400 18,270 18,600 18,580 1.86 642 492K 9B
      1403/03/08 18,010 18,010 18,240 18,240 1.96 811 911K 17B
      1403/03/07 17,670 17,640 18,280 17,890 (0.61) 828 1M 18B
      1403/03/06 18,270 17,990 18,280 18,000 (1.91) 1,350 2M 41B
      1403/03/05 18,280 18,270 18,800 18,350 (1.56) 1,514 1M 22B
      1403/03/01 18,650 18,380 18,990 18,640 (0.59) 849 604K 11B
      1403/02/30 19,600 18,620 19,600 18,750 (4.34) 1,752 2M 45B
      1403/02/29 19,590 19,360 20,000 19,600 (1.26) 2,580 2M 34B
      1403/02/26 20,100 19,150 20,400 19,850 (1.24) 4,839 2M 35B
      1403/02/22 22,300 21,750 22,650 22,000 (0.68) 3,484 3M 57B
      1403/02/19 22,450 21,950 22,750 22,150 (2.21) 2,130 3M 59B
      1403/02/18 22,550 22,350 22,850 22,650 0.0 1,634 1M 25B
      1403/02/17 22,700 22,400 23,050 22,650 (1.74) 1,882 2M 38B
      1403/02/16 23,500 22,750 23,500 23,050 (0.86) 1,795 1M 33B
      1403/02/12 23,100 22,950 23,600 23,250 0.87 1,519 711K 17B
      1403/02/11 23,300 22,900 23,400 23,050 (1.28) 1,539 910K 21B
      1403/02/10 23,600 23,200 23,800 23,350 (0.85) 1,649 1M 28B
      1403/02/09 23,550 23,350 23,750 23,550 (0.63) 1,628 1M 24B
      1403/02/08 23,700 23,600 23,900 23,700 0.0 1,944 932K 22B
      1403/02/05 23,750 23,550 24,000 23,700 (0.63) 2,577 2M 38B
      1403/02/04 24,000 23,700 24,350 23,850 (0.21) 2,045 1M 28B
      1403/02/03 23,550 23,400 24,000 23,900 0.42 2,029 1M 30B
      1403/02/02 24,300 23,350 24,300 23,800 (0.21) 2,749 2M 47B
      1403/02/01 23,150 23,150 23,950 23,850 4.38 2,383 2M 44B
      1403/01/29 22,700 22,700 22,850 22,850 0.88 1,572 940K 21B
      1403/01/28 22,650 22,650 22,750 22,650 (0.88) 1,833 1M 32B
      1403/01/27 22,700 22,700 22,850 22,850 0.88 1,477 718K 16B
      1403/01/26 22,650 22,650 22,650 22,650 (0.88) 463 1M 24B
      1403/01/25 23,600 22,700 23,600 22,850 (4.19) 3,593 5M 119B
      1403/01/21 24,100 23,750 24,100 23,850 (0.63) 2,738 1M 35B
      1403/01/20 24,000 23,850 24,200 24,000 0.84 3,100 2M 41B
      1403/01/19 23,350 23,350 24,050 23,800 0.0 3,478 2M 39B
      1403/01/18 24,300 23,250 24,550 23,800 (2.06) 5,853 5M 118B
      1403/01/15 24,500 24,100 24,850 24,300 (1.42) 6,084 2M 52B
      1403/01/14 24,900 24,500 25,050 24,650 (4.27) 5,238 4M 96B
      1403/01/11 25,800 25,400 26,300 25,750 1.78 5,338 4M 105B
      1403/01/08 24,800 24,500 25,650 25,300 3.48 7,764 7M 172B
      1403/01/07 24,750 24,150 24,850 24,450 (1.01) 5,667 3M 83B
      1403/01/06 24,850 24,300 25,150 24,700 0.82 5,917 5M 111B
      1403/01/05 24,000 24,000 24,900 24,500 2.51 5,246 3M 76B
      1402/12/28 23,900 23,550 24,300 23,900 0.0 5,424 4M 85B
      1402/12/27 24,000 23,650 24,350 23,900 (0.42) 5,966 4M 101B
      1402/12/26 23,750 23,700 24,500 24,000 0.0 6,001 3M 62B
      1402/12/23 24,200 23,800 24,500 24,000 (1.84) 7,740 4M 103B
      1402/12/22 23,900 23,700 24,950 24,450 0.62 9,283 5M 122B
      1402/12/21 24,550 23,800 25,100 24,300 0.21 11,637 5M 130B
      1402/12/20 24,250 23,850 24,800 24,250 (3.39) 3,714 4M 106B
      1402/12/16 25,800 24,650 26,100 25,100 (1.18) 12,847 6M 157B
      1402/12/15 24,750 24,600 25,500 25,400 4.53 14,224 10M 244B
      1402/12/14 24,250 23,550 24,850 24,300 (1.02) 22,535 11M 263B
      1402/12/13 25,150 24,050 25,500 24,550 (0.61) 36,011 13M 315B
      1402/12/12 24,450 24,050 25,150 24,700 (0.2) 33,236 11M 273B
      1402/12/09 24,800 24,250 25,450 24,750 (0.8) 79,470 17M 432B
      1402/12/08 24,900 24,900 25,400 24,950 (4.77) 106,315 37M 914B
      1402/12/07 26,200 26,200 26,200 26,200 (4.9) 1,540 5M 142B
      1402/12/05 27,550 27,550 27,550 27,550 (5.0) 1,498 3M 92B
      1402/12/02 29,950 28,600 30,000 29,000 (3.65) 38,415 13M 381B
      1402/12/01 30,100 29,700 30,100 30,100 4.88 344,742 114M 3T
      1402/11/30 28,700 28,700 28,700 28,700 4.94 24,892 17M 477B
      1402/11/29 27,350 27,350 27,350 27,350 4.99 17,911 13M 347B
      1402/11/28 26,050 26,050 26,050 26,050 4.83 14,987 10M 267B
      1402/11/25 24,850 24,850 24,850 24,850 4.85 22,550 9M 213B
      1402/11/24 23,700 23,700 23,700 23,700 4.87 4,414 6M 137B
      1402/11/23 22,600 22,600 22,600 22,600 4.87 3,736 4M 88B
      1402/11/21 21,550 21,550 21,550 21,550 4.82 1,988 4M 88B
      1402/11/18 22,511 20,000 22,511 20,559 1955.90 1,126,124 96M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify