Name: دادهپردازیایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
داده‌پردازی‌ایران
مداران(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	9,940	9,940	9,940	9,940	2.90	97	7M	65B
1405/06/28	9,660	9,660	9,660	9,660	2.99	68	4M	40B
1405/06/25	9,380	9,380	9,380	9,380	2.96	72	6M	56B
1405/06/24	9,110	9,110	9,110	9,110	2.94	65	5M	49B
1405/06/23	8,850	8,850	8,850	8,850	2.91	44	2M	19B
1405/06/22	8,620	8,370	8,620	8,600	2.75	262	22M	192B
1405/06/21	8,370	8,370	8,370	8,370	2.95	74	6M	52B
1405/06/18	8,130	8,130	8,130	8,130	2.91	56	5M	39B
1405/06/17	7,900	7,900	7,900	7,900	3.00	53	4M	34B
1405/06/16	7,670	7,670	7,670	7,670	2.95	30	3M	26B
1405/06/15	7,450	7,450	7,450	7,450	2.90	31	2M	17B
1405/06/14	7,240	7,240	7,240	7,240	2.99	57	4M	32B
1405/06/11	7,030	7,030	7,030	7,030	2.93	54	3M	21B
1405/06/10	6,830	6,830	6,830	6,830	2.86	45	2M	14B
1405/06/09	6,640	6,640	6,640	6,640	2.95	44	933K	6B
1405/06/08	6,450	6,450	6,450	6,450	2.87	81	5M	34B
1405/06/07	6,450	6,450	6,450	6,450	2.87	81	5M	34B
1405/06/04	6,270	6,270	6,270	6,270	2.96	43	4M	24B
1405/06/03	6,090	6,090	6,090	6,090	2.87	49	4M	26B
1405/06/02	5,920	5,920	5,920	5,920	2.96	50	5M	29B
1405/06/01	5,750	5,750	5,750	5,750	2.86	41	3M	15B
1405/05/31	5,590	5,570	5,590	5,590	2.95	104	7M	41B
1405/05/28	5,430	5,430	5,430	5,430	2.84	83	6M	33B
1405/05/27	5,280	5,170	5,280	5,280	2.92	89	5M	29B
1405/05/26	5,030	5,010	5,130	5,130	2.81	106	6M	33B
1405/05/25	5,030	4,800	5,060	4,990	1.42	148	4M	19B
1405/05/24	5,040	4,830	5,040	4,920	0.41	67	606K	3B
1405/05/21	4,900	4,820	4,900	4,900	2.94	26	263K	1B
1405/05/20	4,900	4,820	4,900	4,900	2.94	26	263K	1B
1405/05/19	4,690	4,690	4,760	4,760	2.81	62	835K	4B
1405/05/18	4,440	4,430	4,690	4,630	1.54	96	1M	7B
1405/05/17	4,500	4,500	4,560	4,560	2.93	62	858K	4B
1405/05/14	4,430	4,420	4,490	4,430	1.14	76	1M	5B
1405/05/13	4,380	4,220	4,380	4,380	2.82	130	8M	33B
1405/05/12	4,380	4,220	4,380	4,380	2.82	130	8M	33B
1405/05/11	4,260	4,260	4,260	4,260	2.90	81	8M	34B
1405/05/10	4,090	4,040	4,160	4,140	2.48	84	7M	31B
1405/05/07	4,040	3,940	4,050	4,040	2.54	66	1M	4B
1405/05/06	3,880	3,780	3,990	3,940	1.55	129	6M	25B
1405/05/05	4,050	3,830	4,050	3,880	(1.52)	72	1M	5B
1405/04/28	4,360	4,300	4,370	4,340	2.12	54	1M	6B
1405/04/27	4,240	4,240	4,480	4,250	(2.75)	49	3M	11B
1405/04/24	4,450	4,280	4,450	4,370	0.92	57	1M	6B
1405/04/23	4,400	4,270	4,520	4,330	(1.59)	177	4M	16B
1405/04/22	4,400	4,400	4,520	4,400	(2.87)	94	8M	35B
1405/04/21	4,530	4,530	4,540	4,530	(3.0)	45	5M	22B
1405/04/20	4,750	4,610	4,820	4,670	(1.68)	196	2M	10B
1405/04/17	4,780	4,650	4,880	4,750	(0.84)	332	4M	21B
1405/04/16	4,630	4,630	4,810	4,790	2.57	31	2M	8B
1405/04/15	4,670	4,670	4,670	4,670	2.86	44	5M	22B
1405/04/14	4,670	4,670	4,670	4,670	2.86	44	5M	22B
1405/04/13	4,670	4,670	4,670	4,670	2.86	44	5M	22B
1405/04/10	4,670	4,670	4,670	4,670	2.86	44	5M	22B
1405/04/09	4,540	4,540	4,540	4,540	2.95	36	1M	6B
1405/04/08	4,170	4,170	4,410	4,410	2.80	79	3M	13B
1405/04/07	4,170	4,170	4,290	4,290	2.88	88	4M	18B
1405/04/06	4,160	4,100	4,170	4,170	2.91	80	4M	15B
1405/04/03	4,000	3,930	4,054	4,052	2.95	103	7M	27B
1405/04/01	3,991	3,887	4,031	3,936	(0.96)	729	3M	12B
1405/03/31	4,064	3,944	4,100	3,974	(2.24)	1,141	9M	34B
1405/03/30	4,100	3,897	4,137	4,065	1.19	140	5M	20B
1405/03/27	4,199	3,955	4,199	4,017	(1.47)	123	3M	12B
1405/03/26	4,113	4,000	4,113	4,077	2.08	163	7M	28B
1405/03/25	3,989	3,985	3,995	3,994	2.96	57	3M	13B
1405/03/24	3,900	3,789	3,900	3,879	2.43	72	2M	10B
1405/03/23	3,787	3,787	3,787	3,787	2.99	43	3M	10B
1405/03/20	3,650	3,620	3,684	3,677	2.80	85	2M	8B
1405/03/19	3,577	3,577	3,577	3,577	2.99	22	621K	2B
1405/03/18	3,473	3,473	3,473	3,473	(2.99)	41	4M	15B
1405/03/17	3,581	3,490	3,581	3,580	2.96	57	1M	4B
1405/03/16	3,467	3,467	3,600	3,477	(2.71)	143	10M	34B
1405/03/13	3,680	3,537	3,680	3,574	(1.97)	617	8M	30B
1405/03/12	3,611	3,608	3,799	3,646	(1.96)	207	5M	18B
1405/03/11	3,803	3,695	3,803	3,745	1.35	57	1M	5B
1405/03/10	3,695	3,665	3,695	3,695	2.98	319	9M	31B
1405/03/09	3,588	3,588	3,588	3,588	2.99	28	4M	15B
1405/03/06	3,484	3,484	3,484	3,484	2.99	89	9M	33B
1405/03/05	3,484	3,484	3,484	3,484	2.99	89	9M	33B
1405/03/04	3,383	3,383	3,383	3,383	2.98	19	1M	4B
1405/03/03	3,285	3,285	3,285	3,285	2.98	1	2K	5M
1404/12/09	5,370	5,210	5,450	5,380	0.19	42	790K	4B
1404/12/06	5,350	5,240	5,440	5,370	1.32	86	2M	8B
1404/12/05	5,550	5,260	5,550	5,300	(2.21)	114	3M	16B
1404/12/04	5,420	5,370	5,420	5,420	2.85	96	3M	15B
1404/12/03	5,270	5,270	5,590	5,270	(2.95)	159	6M	34B
1404/12/02	5,430	5,430	5,430	5,430	(2.86)	4	17K	90M
1404/11/29	5,820	5,510	5,850	5,590	(1.58)	160	3M	17B
1404/11/28	5,690	5,630	5,690	5,680	2.71	237	3M	19B
1404/11/27	5,530	5,490	5,530	5,530	2.98	119	3M	15B
1404/11/26	5,370	5,300	5,370	5,370	2.87	269	7M	35B
1404/11/25	5,230	5,090	5,240	5,220	2.41	112	1M	6B
1404/11/21	5,126	5,005	5,126	5,097	2.41	343	6M	30B
1404/11/20	4,751	4,743	5,035	4,977	1.80	217	5M	22B
1404/11/19	4,898	4,800	4,898	4,889	2.80	171	6M	30B
1404/11/18	4,749	4,749	4,756	4,756	2.99	80	8M	40B
1404/11/14	4,551	4,551	4,707	4,618	(0.3)	47	269K	1B
1404/11/13	4,485	4,485	4,699	4,632	1.31	51	359K	2B
1404/11/12	4,420	4,420	4,670	4,572	0.84	114	2M	8B
1404/11/11	4,561	4,416	4,630	4,534	(0.4)	62	742K	3B
1404/11/08	4,431	4,431	4,637	4,552	(0.35)	153	2M	9B
1404/11/07	4,450	4,440	4,712	4,568	(0.15)	268	4M	19B
1404/11/06	4,530	4,530	4,720	4,575	(2.03)	137	3M	13B
1404/11/05	4,670	4,649	4,900	4,670	(2.55)	694	6M	28B
1404/11/04	4,820	4,789	4,820	4,792	(2.94)	99	1M	6B
1404/11/01	4,888	4,888	5,148	4,937	(2.02)	517	5M	27B
1404/10/30	5,038	5,003	5,039	5,039	2.98	69	1M	7B
1404/10/29	4,935	4,675	4,945	4,893	1.92	67	790K	4B
1404/10/28	4,540	4,540	4,802	4,801	2.96	42	693K	3B
1404/10/24	4,650	4,586	4,799	4,663	(1.33)	44	431K	2B
1404/10/23	4,720	4,678	4,850	4,726	(1.99)	77	2M	10B
1404/10/22	4,760	4,720	4,924	4,822	0.84	28	121K	586M
1404/10/21	4,800	4,750	4,858	4,782	(1.58)	245	1M	5B
1404/10/20	5,047	4,792	5,047	4,859	(0.84)	259	3M	14B
1404/10/17	5,000	4,870	5,050	4,900	(0.41)	38	549K	3B
1404/10/16	4,710	4,710	4,960	4,920	2.07	150	3M	15B
1404/10/15	4,900	4,760	5,000	4,820	(1.63)	150	3M	16B
1404/10/14	4,910	4,900	4,990	4,900	(2.97)	53	2M	7B
1404/10/10	4,820	4,820	5,100	5,050	1.81	93	2M	9B
1404/10/09	4,990	4,960	4,990	4,960	(2.94)	114	5M	26B
1404/10/08	5,260	5,110	5,340	5,110	(2.85)	212	8M	39B
1404/10/07	5,150	5,150	5,300	5,260	2.14	175	3M	14B
1404/10/06	5,150	5,050	5,150	5,150	3.00	194	7M	36B
1404/10/03	4,998	4,900	5,001	5,000	2.97	65	2M	10B
1404/10/02	4,860	4,750	4,867	4,856	2.75	130	4M	21B
1404/10/01	4,717	4,600	4,766	4,726	2.12	160	3M	13B
1404/09/30	4,670	4,570	4,710	4,628	0.30	233	7M	32B
1404/09/29	4,614	4,614	4,614	4,614	2.99	80	7M	33B
1404/09/25	4,504	4,350	4,504	4,480	2.45	267	25M	110B
1404/09/24	4,374	4,374	4,374	4,373	2.97	36	4M	16B
1404/09/23	4,258	4,258	4,258	4,247	2.73	42	3M	14B
1404/09/22	4,189	4,189	4,189	4,134	1.65	28	2M	9B
1404/09/19	4,116	4,116	4,116	4,067	1.75	42	2M	10B
1404/09/18	4,078	4,078	4,078	3,997	0.93	28	1M	5B
1404/09/17	4,005	4,005	4,005	3,960	1.83	46	2M	10B
1404/09/16	3,880	3,880	3,889	3,889	2.99	110	6M	23B
1404/09/15	3,676	3,676	3,850	3,776	0.03	54	846K	3B
1404/09/12	3,790	3,700	3,849	3,775	(0.03)	52	501K	2B
1404/09/11	3,870	3,690	3,888	3,776	(0.05)	57	592K	2B
1404/09/10	3,782	3,693	3,884	3,778	(0.11)	69	549K	2B
1404/09/09	3,692	3,681	3,800	3,782	(0.11)	47	242K	897M
1404/09/08	3,803	3,744	3,880	3,786	0.11	55	568K	2B
1404/09/05	3,728	3,728	3,840	3,782	(0.03)	41	344K	1B
1404/09/04	3,776	3,695	3,841	3,783	0.05	72	1M	5B
1404/09/02	3,750	3,693	3,888	3,781	0.0	39	374K	1B
1404/09/01	3,683	3,681	3,739	3,781	(0.34)	94	485K	2B
1404/08/28	3,701	3,700	3,796	3,794	(0.03)	18	45K	168M
1404/08/27	3,700	3,689	3,799	3,795	(0.21)	76	404K	2B
1404/08/26	3,908	3,794	4,027	3,803	(2.76)	189	11M	43B
1404/08/25	3,826	3,825	3,924	3,911	2.65	82	4M	15B
1404/08/24	3,629	3,600	3,822	3,810	2.67	81	4M	17B
1404/08/21	3,705	3,661	3,748	3,711	(0.11)	42	634K	2B
1404/08/20	3,840	3,626	3,840	3,715	(0.4)	64	3M	11B
1404/08/19	3,648	3,648	3,800	3,730	(0.8)	34	2M	9B
1404/08/18	3,759	3,756	3,890	3,760	(2.89)	99	4M	16B
1404/08/17	3,939	3,754	3,980	3,872	0.18	102	1M	5B
1404/08/14	3,858	3,858	3,930	3,865	(2.82)	147	7M	26B
1404/08/13	3,978	3,977	4,020	3,977	(3.0)	173	9M	37B
1404/08/12	4,080	3,995	4,114	4,100	2.63	65	4M	15B
1404/08/11	3,905	3,824	4,039	3,995	1.86	111	5M	21B
1404/08/10	3,950	3,842	3,957	3,922	2.08	84	3M	11B
1404/08/07	3,842	3,790	3,842	3,842	2.98	99	8M	30B
1404/08/06	3,632	3,630	3,735	3,731	2.87	102	9M	34B
1404/08/05	3,542	3,542	3,630	3,627	2.89	72	7M	26B
1404/08/04	3,541	3,468	3,541	3,525	2.53	121	7M	25B
1404/08/03	3,420	3,381	3,509	3,438	(0.35)	68	8M	28B
1404/07/30	3,580	3,401	3,580	3,450	(1.6)	87	4M	15B
1404/07/29	3,423	3,423	3,549	3,506	(0.43)	33	2M	7B
1404/07/28	3,420	3,420	3,570	3,521	0.03	39	804K	3B
1404/07/27	3,607	3,444	3,607	3,520	0.28	110	4M	13B
1404/07/26	3,510	3,509	3,510	3,510	2.99	89	9M	32B
1404/07/23	3,355	3,273	3,426	3,408	2.43	149	9M	32B
1404/07/22	3,300	3,226	3,387	3,327	1.06	91	5M	16B
1404/07/21	3,382	3,262	3,382	3,292	0.18	38	512K	2B
1404/07/20	3,334	3,195	3,342	3,286	1.26	338	10M	32B
1404/07/19	3,319	3,200	3,319	3,245	(0.55)	71	2M	6B
1404/07/16	3,331	3,200	3,353	3,263	0.0	79	457K	1B
1404/07/15	3,292	3,225	3,300	3,263	0.03	39	517K	2B
1404/07/14	3,177	3,173	3,250	3,262	(0.28)	39	464K	1B
1404/07/13	3,361	3,272	3,361	3,271	0.21	24	388K	1B
1404/07/12	3,243	3,174	3,292	3,264	2.10	69	4M	13B
1404/07/09	3,200	3,196	3,271	3,197	0.03	27	387K	1B
1404/07/08	3,278	3,187	3,278	3,196	0.28	50	1M	5B
1404/07/07	3,213	3,212	3,213	3,187	2.15	68	4M	11B
1404/07/06	3,120	3,088	3,121	3,120	2.94	115	9M	29B
1404/07/05	3,093	3,026	3,093	3,031	0.07	26	418K	1B
1404/07/02	3,007	3,007	3,082	3,029	0.03	28	355K	1B
1404/07/01	3,030	3,021	3,109	3,028	0.03	25	157K	481M
1404/06/31	3,123	3,020	3,123	3,027	(2.76)	103	5M	15B
1404/06/30	3,100	3,100	3,203	3,113	(2.57)	63	4M	13B
1404/06/29	3,109	3,109	3,173	3,195	(0.31)	24	508K	2B
1404/06/26	3,135	3,122	3,188	3,205	(0.4)	50	649K	2B
1404/06/25	3,219	3,161	3,219	3,218	(0.03)	34	153K	487M
1404/06/24	3,202	3,131	3,310	3,219	(0.12)	63	624K	2B
1404/06/23	3,305	3,190	3,315	3,223	0.03	49	903K	3B
1404/06/22	3,133	3,133	3,289	3,222	0.09	45	1M	4B
1404/06/18	3,185	3,134	3,235	3,219	(0.34)	68	928K	3B
1404/06/17	3,217	3,217	3,294	3,230	0.03	16	292K	944M
1404/06/16	3,162	3,138	3,331	3,229	(0.15)	45	800K	3B
1404/06/15	3,294	3,162	3,294	3,234	(0.77)	66	1M	4B
1404/06/12	3,171	3,167	3,325	3,259	(0.15)	57	695K	2B
1404/06/11	3,218	3,218	3,364	3,264	(0.12)	70	2M	6B
1404/06/09	3,229	3,217	3,307	3,268	(1.45)	48	2M	7B
1404/06/08	3,219	3,218	3,219	3,316	(0.03)	12	28K	92M
1404/06/05	3,263	3,229	3,263	3,317	(0.21)	36	357K	1B
1404/06/04	3,263	3,263	3,263	3,324	(1.16)	22	2M	6B
1404/06/03	3,270	3,266	3,270	3,363	(0.12)	21	165K	541M
1404/06/01	3,280	3,270	3,280	3,367	(0.12)	31	162K	530M
1404/05/29	3,371	3,371	3,379	3,371	(2.99)	48	5M	18B
1404/05/28	3,475	3,447	3,475	3,475	0.0	6	40K	139M
1404/05/27	3,495	3,387	3,580	3,475	(0.46)	40	872K	3B
1404/05/26	3,515	3,470	3,524	3,491	0.0	26	345K	1B
1404/05/25	3,492	3,388	3,596	3,491	(0.03)	29	1M	4B
1404/05/22	3,389	3,389	3,389	3,492	(0.03)	8	51K	171M
1404/05/21	3,477	3,438	3,497	3,493	(1.44)	28	2M	7B
1404/05/20	3,595	3,443	3,600	3,544	(0.14)	48	415K	1B
1404/05/19	3,500	3,454	3,630	3,549	(0.31)	31	589K	2B
1404/05/18	3,664	3,452	3,664	3,560	0.06	53	473K	2B
1404/05/15	3,550	3,452	3,664	3,558	0.0	46	262K	933M
1404/05/14	3,660	3,547	3,660	3,558	0.06	44	230K	826M
1404/05/13	3,490	3,490	3,660	3,556	(0.06)	135	734K	3B
1404/05/12	3,556	3,554	3,659	3,558	0.06	27	354K	1B
1404/05/11	3,593	3,515	3,593	3,556	(1.11)	407	4M	15B
1404/05/08	3,605	3,500	3,605	3,596	(0.33)	36	462K	2B
1404/05/07	3,508	3,508	3,559	3,608	(0.22)	28	283K	993M
1404/05/06	3,559	3,559	3,570	3,616	(1.44)	45	2M	7B
1404/05/05	3,734	3,563	3,734	3,669	(0.11)	31	167K	596M
1404/05/04	3,839	3,639	3,840	3,673	(2.08)	548	3M	11B
1404/05/01	3,705	3,675	3,813	3,751	(0.98)	70	1M	5B
1404/04/25	4,391	4,265	4,484	4,388	(0.18)	56	1M	6B
1404/04/24	4,438	4,306	4,480	4,396	(0.97)	1,087	2M	11B
1404/04/23	4,562	4,430	4,562	4,439	0.20	277	720K	3B
1404/04/22	4,383	4,350	4,550	4,430	0.09	74	767K	3B
1404/04/21	4,301	4,301	4,487	4,426	0.16	208	1M	5B
1404/04/18	4,494	4,313	4,509	4,419	(0.61)	56	842K	4B
1404/04/17	4,357	4,337	4,585	4,446	(0.56)	59	700K	3B
1404/04/16	4,604	4,420	4,604	4,471	0.02	42	138K	623M
1404/04/11	4,457	4,415	4,485	4,470	(0.71)	1,237	2M	9B
1404/04/10	4,474	4,389	4,474	4,502	(0.49)	43	512K	2B
1404/04/09	4,502	4,502	4,640	4,524	(2.52)	586	5M	22B
1404/04/08	4,641	4,641	4,784	4,641	(2.99)	313	5M	25B
1404/04/07	4,784	4,784	4,784	4,784	(2.98)	53	4M	19B
1404/03/21	4,980	4,861	5,030	4,931	(0.08)	59	1M	6B
1404/03/20	5,000	4,850	5,050	4,935	0.14	55	1M	5B
1404/03/19	5,050	4,793	5,050	4,928	(0.26)	54	736K	4B
1404/03/18	5,029	4,880	5,026	4,941	0.94	119	3M	14B
1404/03/17	5,099	4,809	5,104	4,895	(1.25)	95	2M	9B
1404/03/13	4,998	4,962	5,092	4,957	0.26	100	345K	2B
1404/03/12	4,934	4,912	4,975	4,944	2.34	100	3M	13B
1404/03/11	4,950	4,830	4,950	4,831	0.12	65	926K	4B
1404/03/10	4,757	4,720	4,861	4,825	2.22	114	3M	14B
1404/03/07	4,610	4,592	4,710	4,720	(0.27)	66	392K	2B
1404/03/06	4,879	4,655	4,889	4,733	(1.35)	125	2M	7B
1404/03/05	4,930	4,670	4,948	4,798	(0.12)	62	415K	2B
1404/03/04	4,780	4,736	4,800	4,804	(1.6)	77	2M	8B
1404/03/03	4,801	4,781	5,030	4,882	(0.16)	81	524K	3B
1404/02/31	4,780	4,770	4,910	4,890	(0.41)	39	691K	3B
1404/02/30	4,930	4,910	5,000	4,910	(2.96)	159	5M	25B
1404/02/29	5,180	4,930	5,180	5,060	0.0	28	102K	513M
1404/02/28	5,050	4,930	5,130	5,060	(0.39)	127	885K	4B
1404/02/27	5,200	5,030	5,200	5,080	(0.22)	105	1M	6B
1404/02/24	5,060	4,985	5,250	5,091	(0.88)	279	4M	21B
1404/02/23	5,071	4,902	5,163	5,136	2.45	97	3M	14B
1404/02/22	5,005	5,005	5,069	5,013	1.85	52	2M	10B
1404/02/21	5,050	4,820	5,077	4,922	(0.42)	86	2M	7B
1404/02/20	5,070	4,819	5,090	4,943	(0.46)	167	2M	12B
1404/02/17	4,962	4,900	4,967	4,966	2.96	107	5M	24B
1404/02/16	4,994	4,778	5,050	4,823	(2.07)	176	4M	22B
1404/02/15	4,799	4,799	4,929	4,925	2.90	83	4M	20B
1404/02/14	4,858	4,680	4,858	4,786	(0.15)	67	547K	3B
1404/02/13	4,715	4,715	4,819	4,793	(1.38)	177	1M	7B
1404/02/10	4,928	4,836	4,930	4,860	1.52	130	2M	8B
1404/02/09	4,767	4,663	4,867	4,787	1.29	159	2M	11B
1404/02/08	4,862	4,679	4,863	4,726	0.08	117	1M	5B
1404/02/07	4,839	4,590	4,850	4,722	(0.02)	100	865K	4B
1404/02/06	4,832	4,586	4,832	4,723	0.66	94	1M	5B
1404/02/03	4,583	4,505	4,697	4,692	2.87	136	5M	23B
1404/02/02	4,579	4,420	4,672	4,561	0.55	195	2M	10B
1404/02/01	4,584	4,319	4,584	4,536	1.91	102	2M	11B
1404/01/31	4,557	4,557	4,557	4,451	0.59	18	674K	3B
1404/01/30	4,412	4,412	4,462	4,425	2.12	78	2M	11B
1404/01/27	4,306	4,306	4,435	4,333	0.63	93	1M	5B
1404/01/26	4,421	4,175	4,421	4,306	0.09	109	1M	5B
1404/01/25	4,378	4,378	4,378	4,302	1.20	53	1M	6B
1404/01/24	4,271	4,271	4,332	4,251	1.07	42	1M	6B
1404/01/23	4,150	4,130	4,291	4,206	(1.2)	160	2M	6B
1404/01/20	4,205	4,150	4,320	4,257	(0.26)	66	365K	2B
1404/01/19	4,380	4,181	4,380	4,268	0.05	90	520K	2B
1404/01/18	4,183	4,181	4,358	4,266	(1.02)	60	1M	5B
1404/01/17	4,420	4,200	4,420	4,310	(0.28)	71	493K	2B
1404/01/16	4,415	4,233	4,438	4,322	0.07	79	576K	2B
1404/01/10	4,410	4,189	4,415	4,319	0.75	110	2M	7B
1404/01/09	4,182	4,182	4,200	4,287	(0.56)	39	658K	3B
1404/01/06	4,230	4,197	4,320	4,311	(0.35)	96	426K	2B
1404/01/05	4,444	4,232	4,444	4,326	0.0	19	61K	263M
1403/12/28	4,341	4,215	4,345	4,326	(0.44)	540	666K	3B
1403/12/27	4,379	4,239	4,380	4,345	(0.57)	580	805K	3B
1403/12/26	4,448	4,255	4,448	4,370	(0.36)	467	514K	2B
1403/12/25	4,418	4,301	4,418	4,386	(0.27)	157	748K	3B
1403/12/22	4,290	4,289	4,421	4,398	(0.52)	65	602K	3B
1403/12/21	4,311	4,297	4,420	4,421	(0.18)	59	248K	1B
1403/12/20	4,565	4,311	4,565	4,429	(0.34)	61	386K	2B
1403/12/19	4,329	4,322	4,413	4,444	(0.25)	55	293K	1B
1403/12/18	4,350	4,329	4,350	4,455	(0.16)	26	188K	814M
1403/12/15	4,350	4,344	4,499	4,462	(0.36)	101	435K	2B
1403/12/14	4,347	4,347	4,589	4,478	(0.07)	45	158K	697M
1403/12/13	4,370	4,370	4,500	4,481	(0.53)	63	758K	3B
1403/12/12	4,584	4,583	4,584	4,505	1.21	69	1M	6B
1403/12/11	4,499	4,361	4,509	4,451	1.67	72	2M	9B
1403/12/08	4,252	4,252	4,499	4,378	0.07	89	595K	3B
1403/12/07	4,402	4,270	4,530	4,375	(0.61)	119	1M	5B
1403/12/06	4,511	4,450	4,512	4,402	0.48	103	712K	3B
1403/12/05	4,291	4,278	4,529	4,381	(0.43)	158	1M	5B
1403/12/04	4,303	4,297	4,333	4,400	(0.65)	77	791K	3B
1403/12/01	4,311	4,300	4,540	4,429	0.0	61	510K	2B
1403/11/30	4,554	4,321	4,554	4,429	(0.56)	102	844K	4B
1403/11/29	4,388	4,388	4,553	4,454	(1.53)	119	2M	8B
1403/11/28	4,460	4,460	4,466	4,523	(1.61)	69	2M	8B
1403/11/27	4,481	4,481	4,481	4,597	(0.48)	25	529K	2B
1403/11/23	4,555	4,554	4,693	4,619	(1.6)	39	2M	8B
1403/11/21	4,818	4,550	4,829	4,694	0.09	90	891K	4B
1403/11/17	4,810	4,700	4,810	4,690	0.11	33	217K	1B
1403/11/16	4,760	4,710	4,807	4,685	0.36	65	591K	3B
1403/11/15	4,768	4,635	4,774	4,668	0.71	123	1M	6B
1403/11/14	4,680	4,636	4,721	4,635	1.11	154	1M	7B
1403/11/13	4,631	4,467	4,669	4,584	(0.46)	162	2M	7B
1403/11/10	4,483	4,483	4,720	4,605	(0.02)	55	306K	1B
1403/11/08	4,468	4,468	4,673	4,606	0.07	35	330K	2B
1403/11/07	4,503	4,502	4,610	4,603	(0.15)	71	443K	2B
1403/11/06	4,521	4,500	4,670	4,610	(0.26)	87	560K	3B
1403/11/03	4,553	4,551	4,739	4,622	0.0	71	400K	2B
1403/11/02	4,543	4,541	4,799	4,622	(1.26)	172	1M	7B
1403/11/01	4,777	4,633	4,777	4,681	(1.99)	82	2M	10B
1403/10/30	4,640	4,640	4,888	4,776	(0.15)	44	192K	895M
1403/10/29	4,836	4,783	4,875	4,783	(2.98)	68	4M	17B
1403/10/26	4,940	4,820	5,050	4,930	(0.2)	80	540K	3B
1403/10/24	5,010	4,830	5,010	4,940	(0.6)	76	1M	5B
1403/10/23	4,930	4,870	4,970	4,970	(1.0)	90	1M	5B
1403/10/22	5,140	4,920	5,200	5,020	(1.01)	178	2M	8B
1403/10/19	5,190	5,001	5,190	5,071	0.58	140	2M	10B
1403/10/18	5,099	4,946	5,099	5,042	1.84	117	2M	11B
1403/10/17	4,960	4,779	5,056	4,951	0.86	183	4M	20B
1403/10/16	4,990	4,872	5,038	4,909	0.31	74	713K	4B
1403/10/15	4,769	4,769	4,905	4,894	2.75	186	3M	17B
1403/10/12	4,685	4,649	4,800	4,763	(0.61)	206	2M	8B
1403/10/11	4,731	4,677	4,890	4,792	(0.6)	134	1M	5B
1403/10/10	5,000	4,731	5,000	4,821	(0.84)	108	1M	7B
1403/10/09	4,726	4,725	4,988	4,862	(0.18)	139	3M	14B
1403/10/08	4,964	4,859	4,964	4,871	0.97	109	1M	7B
1403/10/05	4,800	4,700	4,841	4,824	2.64	206	3M	16B
1403/10/04	4,700	4,657	4,700	4,700	2.98	188	5M	25B
1403/10/03	4,500	4,431	4,705	4,564	(0.09)	258	9M	43B
1403/10/02	4,653	4,526	4,665	4,568	(2.08)	177	2M	11B
1403/10/01	4,722	4,643	4,755	4,665	0.67	96	1M	6B
1403/09/28	4,802	4,551	4,802	4,634	(1.22)	163	1M	6B
1403/09/27	4,714	4,686	4,803	4,691	(2.88)	149	3M	15B
1403/09/26	4,846	4,745	5,035	4,830	(1.25)	304	4M	21B
1403/09/25	4,900	4,814	4,922	4,891	2.34	160	3M	14B
1403/09/24	4,801	4,730	4,801	4,779	2.51	115	3M	13B
1403/09/21	4,590	4,460	4,693	4,662	2.30	207	5M	23B
1403/09/20	4,640	4,476	4,640	4,557	0.77	109	2M	8B
1403/09/19	4,327	4,327	4,543	4,522	2.52	218	6M	27B
1403/09/18	4,343	4,290	4,450	4,411	(0.16)	107	1M	5B
1403/09/17	4,647	4,406	4,647	4,418	(2.73)	249	4M	18B
1403/09/14	4,450	4,436	4,642	4,542	0.49	341	7M	30B
1403/09/13	4,590	4,444	4,590	4,520	0.78	149	3M	14B
1403/09/12	4,507	4,507	4,507	4,485	2.49	57	3M	13B
1403/09/11	4,381	4,284	4,482	4,376	(0.91)	98	1M	6B
1403/09/10	4,560	4,326	4,592	4,416	(0.96)	153	2M	11B
1403/09/07	4,410	4,387	4,525	4,459	1.48	178	6M	26B
1403/09/06	4,446	4,257	4,446	4,394	1.78	195	4M	19B
1403/09/05	4,382	4,382	4,382	4,317	1.46	30	2M	8B
1403/09/04	4,255	4,255	4,255	4,255	2.98	59	4M	16B
1403/09/03	4,010	4,010	4,215	4,132	0.10	103	1M	5B
1403/08/30	4,040	4,032	4,237	4,128	(0.39)	66	769K	3B
1403/08/29	4,297	4,080	4,298	4,144	(1.47)	177	4M	15B
1403/08/28	4,125	4,125	4,276	4,206	0.65	174	3M	13B
1403/08/27	4,217	4,117	4,217	4,179	2.05	123	3M	12B
1403/08/26	4,122	4,117	4,122	4,095	2.32	100	3M	12B
1403/08/23	4,080	3,930	4,080	4,002	0.23	194	5M	19B
1403/08/22	3,971	3,920	4,000	3,993	(0.52)	163	2M	7B
1403/08/21	4,135	3,970	4,135	4,014	(0.32)	195	3M	11B
1403/08/20	4,029	3,952	4,030	4,027	2.91	201	5M	21B
1403/08/19	3,920	3,913	4,019	3,913	0.28	45	434K	2B
1403/08/16	3,902	3,902	3,905	3,902	(2.98)	73	4M	16B
1403/08/15	3,928	3,927	4,148	4,022	(0.64)	70	817K	3B
1403/08/14	3,999	3,999	3,999	4,048	(1.8)	26	2M	9B
1403/08/13	4,000	4,000	4,000	4,122	(0.02)	8	31K	123M
1403/08/12	4,218	4,013	4,218	4,123	(0.34)	57	450K	2B
1403/08/09	4,039	4,024	4,080	4,137	(0.27)	62	356K	1B
1403/08/08	4,160	4,085	4,248	4,148	0.0	46	707K	3B
1403/08/07	4,121	4,121	4,268	4,148	0.10	48	379K	2B
1403/08/06	4,013	4,013	4,229	4,144	0.93	124	2M	7B
1403/08/05	3,980	3,980	4,226	4,106	0.07	81	362K	1B
1403/08/02	3,990	3,990	3,990	4,103	(0.24)	14	303K	1B
1403/08/01	4,002	4,002	4,110	4,113	(0.29)	42	368K	1B
1403/07/30	4,008	4,008	4,008	4,125	(0.15)	11	186K	746M
1403/07/29	4,010	4,010	4,010	4,131	(0.05)	10	51K	203M
1403/07/28	4,021	4,013	4,200	4,133	(0.1)	19	136K	551M
1403/07/25	4,043	4,043	4,170	4,137	(0.74)	636	1M	5B
1403/07/24	4,046	4,046	4,160	4,168	(0.07)	22	129K	529M
1403/07/23	4,055	4,052	4,170	4,171	(0.14)	36	185K	753M
1403/07/22	4,250	4,157	4,290	4,177	0.0	113	742K	3B
1403/07/21	4,240	4,170	4,293	4,177	0.22	507	1M	6B
1403/07/18	4,200	4,144	4,200	4,168	0.07	414	1M	4B
1403/07/17	4,162	4,162	4,205	4,165	(0.93)	554	4M	18B
1403/07/15	4,162	4,162	4,162	4,204	0.0	3	5K	20M
1403/07/11	4,162	4,162	4,162	4,204	0.0	3	31K	129M
1403/07/10	4,163	4,163	4,163	4,204	(0.02)	6	47K	196M
1403/07/09	4,165	4,164	4,165	4,205	(0.02)	11	49K	203M
1403/07/08	4,172	4,171	4,200	4,206	(0.17)	52	584K	2B
1403/07/07	4,172	4,172	4,172	4,213	(0.02)	10	89K	373M
1403/07/04	4,320	4,171	4,329	4,214	0.05	64	434K	2B
1403/07/03	4,070	4,070	4,254	4,212	1.96	120	2M	10B
1403/07/02	4,066	4,066	4,234	4,131	0.05	66	454K	2B
1403/07/01	4,244	4,115	4,248	4,129	0.0	54	323K	1B
1403/06/28	4,243	4,128	4,243	4,129	0.07	52	276K	1B
1403/06/27	4,024	4,024	4,195	4,126	0.0	45	276K	1B
1403/06/26	4,220	4,127	4,220	4,126	0.12	45	676K	3B
1403/06/25	4,154	4,111	4,227	4,121	0.12	73	572K	2B
1403/06/24	4,130	4,130	4,156	4,116	2.01	156	3M	11B
1403/06/21	4,103	4,070	4,130	4,035	0.62	97	919K	4B
1403/06/20	3,995	3,992	4,075	4,010	1.34	116	2M	8B
1403/06/19	3,865	3,846	3,970	3,957	(0.1)	39	221K	858M
1403/06/18	3,996	3,866	3,996	3,961	(0.28)	51	486K	2B
1403/06/17	3,892	3,887	3,979	3,972	(0.3)	45	587K	2B
1403/06/13	4,019	3,930	4,025	3,984	(0.15)	39	418K	2B
1403/06/11	4,064	3,940	4,065	3,990	0.0	63	466K	2B
1403/06/10	4,087	3,945	4,100	3,990	(0.87)	234	6M	22B
1403/06/07	4,086	4,021	4,086	4,025	0.17	36	589K	2B
1403/06/06	4,078	3,958	4,080	4,018	(0.1)	35	468K	2B
1403/06/05	4,085	3,970	4,085	4,022	0.0	39	186K	747M
1403/06/03	3,998	3,950	4,098	4,022	0.05	59	503K	2B
1403/05/31	3,945	3,944	4,060	4,020	(0.1)	31	200K	791M
1403/05/30	3,967	3,967	4,045	4,024	(0.57)	64	1M	4B
1403/05/29	4,010	3,981	4,089	4,047	(0.37)	65	729K	3B
1403/05/28	3,983	3,983	4,140	4,062	0.05	67	353K	1B
1403/05/27	4,025	3,982	4,143	4,060	(0.07)	46	193K	775M
1403/05/24	4,063	4,063	4,065	4,063	(1.0)	96	5M	22B
1403/05/23	4,082	4,082	4,082	4,104	(0.46)	31	2M	7B
1403/05/22	4,082	4,082	4,082	4,123	0.0	1	12K	50M
1403/05/21	4,082	4,082	4,082	4,123	0.0	4	24K	96M
1403/05/20	4,123	4,123	4,123	4,123	(0.98)	39	4M	17B
1403/05/16	4,158	4,158	4,159	4,164	(0.86)	43	3M	13B
1403/05/15	4,158	4,158	4,158	4,200	0.0	6	23K	96M
1403/05/14	4,160	4,160	4,160	4,200	(0.05)	12	146K	609M
1403/05/13	4,055	4,055	4,055	4,202	(2.57)	38	1M	6B
1403/05/10	4,204	4,145	4,240	4,313	(2.18)	102	1M	5B
1403/05/09	4,204	4,203	4,400	4,409	(0.85)	85	667K	3B
1403/05/08	4,336	4,267	4,518	4,447	(0.49)	50	525K	2B
1403/05/06	4,490	4,261	4,539	4,469	(0.18)	69	534K	2B
1403/05/03	4,592	4,245	4,594	4,477	(0.84)	118	867K	4B
1403/05/02	4,630	4,422	4,635	4,515	0.0	52	128K	577M
1403/05/01	4,370	4,370	4,610	4,515	0.09	77	295K	1B
1403/04/31	4,570	4,370	4,596	4,511	(0.24)	132	861K	4B
1403/04/30	4,383	4,308	4,650	4,522	0.80	166	2M	7B
1403/04/27	4,310	4,285	4,548	4,486	(1.54)	178	1M	5B
1403/04/24	4,400	4,389	4,660	4,556	(2.42)	224	2M	8B
1403/04/23	4,550	4,531	4,550	4,669	(3.13)	111	2M	7B
1403/04/20	4,990	4,820	5,000	4,820	(5.86)	279	6M	30B
1403/04/19	5,420	5,010	5,420	5,120	(3.76)	153	2M	11B
1403/04/18	5,420	5,220	5,440	5,320	0.0	29	119K	638M
1403/04/17	5,570	5,030	5,570	5,320	0.0	69	387K	2B
1403/04/16	5,430	5,300	5,560	5,320	1.33	171	775K	4B
1403/04/13	5,440	4,960	5,440	5,250	(0.19)	37	147K	739M
1403/04/12	5,480	4,990	5,480	5,260	(0.19)	59	140K	717M
1403/04/11	5,240	5,010	5,390	5,270	(0.94)	487	4M	21B
1403/04/10	5,130	5,090	5,340	5,320	(1.66)	68	747K	4B
1403/04/09	5,250	5,150	5,420	5,410	(0.37)	77	245K	1B
1403/04/06	5,500	5,350	5,500	5,430	(0.37)	118	837K	5B
1403/04/04	5,360	5,360	5,520	5,450	(0.18)	52	376K	2B
1403/04/03	5,360	5,360	5,360	5,460	0.0	19	52K	281M
1403/04/02	5,490	5,360	5,490	5,460	0.0	32	107K	573M
1403/03/30	5,400	5,370	5,470	5,460	(0.18)	53	282K	2B
1403/03/29	5,410	5,390	5,550	5,470	(0.55)	135	1M	6B
1403/03/27	5,400	5,400	5,570	5,500	(0.18)	182	546K	3B
1403/03/26	5,420	5,410	5,430	5,510	(0.18)	37	213K	1B
1403/03/23	5,610	5,410	5,620	5,520	0.0	36	147K	807M
1403/03/22	5,500	5,410	5,610	5,520	0.0	157	920K	5B
1403/03/21	5,660	5,440	5,660	5,520	(0.54)	112	905K	5B
1403/03/20	5,420	5,420	5,640	5,550	0.36	184	3M	14B
1403/03/19	5,630	5,440	5,630	5,530	(0.36)	30	450K	2B
1403/03/16	5,640	5,470	5,660	5,550	0.0	200	1M	6B
1403/03/13	5,540	5,480	5,580	5,550	1.28	248	2M	12B
1403/03/12	5,480	5,360	5,500	5,480	1.48	232	3M	17B
1403/03/09	5,460	5,380	5,480	5,400	0.37	112	865K	5B
1403/03/08	5,330	5,290	5,490	5,380	(0.19)	110	754K	4B
1403/03/07	5,450	5,310	5,450	5,390	(0.37)	78	674K	4B
1403/03/06	5,450	5,340	5,540	5,410	(0.55)	134	925K	5B
1403/03/05	5,400	5,390	5,600	5,440	(1.09)	113	2M	10B
1403/02/29	6,370	5,870	6,370	5,930	(3.89)	474	4M	24B
1403/02/26	5,750	5,750	6,210	6,170	4.22	825	11M	66B
1403/02/25	5,900	5,680	6,110	5,920	1.72	484	3M	20B
1403/02/24	5,390	5,390	5,860	5,820	4.11	723	14M	79B
1403/02/23	5,530	5,380	5,780	5,590	(0.71)	148	757K	4B
1403/02/22	5,880	5,510	5,880	5,630	(1.4)	102	2M	11B
1403/02/19	5,820	5,590	5,820	5,710	0.0	112	1M	8B
1403/02/18	5,570	5,470	5,680	5,710	(0.52)	93	749K	4B
1403/02/17	5,830	5,630	5,890	5,740	(0.17)	122	932K	5B
1403/02/16	5,370	5,370	5,790	5,750	4.17	336	4M	26B
1403/02/12	5,690	5,370	5,690	5,520	(2.3)	211	2M	10B
1403/02/11	5,800	5,610	5,800	5,650	(4.24)	270	4M	24B
1403/02/10	5,910	5,810	5,910	5,900	4.80	441	11M	64B
1403/02/09	5,520	5,430	5,790	5,630	1.99	436	7M	39B
1403/02/08	5,520	5,450	5,680	5,520	0.18	84	740K	4B
1403/02/05	5,680	5,420	5,720	5,510	0.0	101	497K	3B
1403/02/04	5,420	5,420	5,670	5,510	0.0	54	289K	2B
1403/02/03	5,700	5,500	5,730	5,510	0.73	81	706K	4B
1403/02/02	5,550	5,480	5,670	5,470	1.30	100	947K	5B
1403/02/01	5,550	5,410	5,630	5,400	0.37	71	384K	2B
1403/01/29	5,370	5,340	5,370	5,380	(0.19)	62	537K	3B
1403/01/28	5,390	5,340	5,390	5,390	0.0	28	199K	1B
1403/01/27	5,350	5,350	5,450	5,390	(0.19)	134	2M	9B
1403/01/26	5,350	5,350	5,350	5,400	0.0	8	36K	194M
1403/01/25	5,490	5,340	5,490	5,400	(3.91)	137	2M	11B
1403/01/21	5,450	5,450	5,770	5,620	0.0	68	433K	2B
1403/01/20	5,740	5,460	5,740	5,620	(0.53)	165	718K	4B
1403/01/19	5,790	5,450	5,790	5,650	(0.35)	75	448K	2B
1403/01/18	5,790	5,560	5,990	5,670	(3.08)	184	2M	12B
1403/01/15	5,750	5,630	5,850	5,850	(1.18)	161	917K	5B
1403/01/14	5,820	5,750	5,900	5,920	(0.34)	84	407K	2B
1403/01/11	5,910	5,780	5,980	5,940	(0.17)	93	459K	3B
1403/01/08	6,140	5,830	6,150	5,950	(0.34)	139	855K	5B
1403/01/07	6,010	5,970	6,090	5,970	0.17	85	317K	2B
1403/01/06	6,210	5,950	6,210	5,960	0.68	169	887K	5B
1403/01/05	6,010	6,010	6,010	5,920	3.32	96	2M	11B
1402/12/28	5,610	5,610	5,860	5,730	2.50	138	1M	8B
1402/12/27	5,500	5,450	5,660	5,590	(0.71)	202	984K	5B
1402/12/26	5,600	5,480	5,690	5,630	(2.26)	231	2M	9B
1402/12/23	5,810	5,590	5,820	5,760	(0.17)	71	377K	2B
1402/12/22	5,700	5,570	5,830	5,770	(0.86)	142	806K	5B
1402/12/21	5,730	5,630	5,810	5,820	(0.34)	83	460K	3B
1402/12/20	5,760	5,710	5,880	5,840	(0.17)	50	213K	1B
1402/12/19	5,880	5,710	5,880	5,850	0.0	58	176K	1B
1402/12/16	5,940	5,770	5,940	5,850	0.0	69	505K	3B
1402/12/15	5,740	5,710	5,850	5,850	(0.51)	119	740K	4B
1402/12/14	5,700	5,700	5,990	5,880	(0.84)	115	779K	4B
1402/12/13	5,880	5,760	6,040	5,930	0.17	189	2M	10B
1402/12/12	6,000	5,810	6,060	5,920	(0.17)	149	1M	7B
1402/12/09	5,860	5,700	6,090	5,930	0.17	215	1M	8B
1402/12/08	5,880	5,770	5,930	5,920	(2.47)	229	2M	11B
1402/12/07	6,090	5,870	6,220	6,070	2.36	375	3M	15B
1402/12/05	5,930	5,880	5,930	5,930	4.96	207	3M	17B
1402/12/02	5,820	5,820	5,820	5,650	1.80	57	1M	6B
1402/11/21	8,450	8,050	8,450	8,250	(1.67)	221	1M	9B
1402/11/18	8,250	8,180	8,500	8,390	(1.06)	150	807K	7B
1402/11/17	8,510	8,280	8,510	8,480	(0.35)	158	434K	4B
1402/11/16	8,620	8,490	8,710	8,510	(0.12)	111	2M	19B
1402/11/15	8,530	8,450	8,740	8,520	(0.35)	95	1M	9B
1402/11/14	8,700	8,360	8,800	8,550	0.23	138	839K	7B
1402/11/11	8,670	8,270	8,670	8,530	(0.23)	149	330K	3B
1402/11/10	8,680	8,350	8,680	8,550	(0.93)	122	575K	5B
1402/11/09	8,500	8,440	8,640	8,630	(0.23)	62	197K	2B
1402/11/08	8,600	8,510	8,700	8,650	(1.7)	205	1M	9B
1402/11/07	8,880	8,520	8,980	8,800	(0.9)	159	509K	4B
1402/11/04	8,910	8,630	8,910	8,880	(0.45)	110	391K	3B
1402/11/03	9,020	8,550	9,210	8,920	(0.67)	90	534K	5B
1402/11/02	9,140	8,660	9,290	8,980	(1.43)	148	921K	8B
1402/11/01	9,380	8,870	9,380	9,110	(1.3)	158	1M	12B
1402/10/30	9,420	9,010	9,610	9,230	(0.97)	146	1M	11B
1402/10/27	9,400	9,220	9,510	9,320	0.22	184	1M	13B
1402/10/26	9,380	9,170	9,450	9,300	(0.21)	90	402K	4B
1402/10/25	9,390	9,260	9,490	9,320	0.98	165	829K	8B
1402/10/24	9,420	9,110	9,420	9,230	(0.54)	219	1M	10B
1402/10/23	9,600	9,090	9,600	9,280	(1.17)	205	771K	7B
1402/10/20	9,180	9,160	9,300	9,390	(0.53)	128	414K	4B
1402/10/19	9,600	9,170	9,600	9,440	(0.21)	65	236K	2B
1402/10/16	9,380	9,240	9,420	9,460	(1.05)	153	651K	6B
1402/10/13	9,410	9,390	9,580	9,560	(0.21)	60	248K	2B
1402/10/12	9,620	9,400	9,620	9,580	(0.42)	88	387K	4B
1402/10/11	9,760	9,440	9,760	9,620	(0.41)	100	389K	4B
1402/10/10	9,880	9,550	9,950	9,660	0.10	96	679K	7B
1402/10/09	9,630	9,400	9,910	9,650	0.63	105	999K	10B
1402/10/06	9,410	9,370	9,560	9,590	(1.24)	113	634K	6B
1402/10/05	9,830	9,400	9,830	9,710	(1.72)	166	691K	7B
1402/10/04	9,960	9,630	9,960	9,880	(0.4)	103	365K	4B
1402/10/03	9,950	9,740	10,000	9,920	(0.2)	104	438K	4B
1402/10/02	10,050	9,790	10,090	9,940	(0.1)	108	393K	4B
1402/09/29	9,790	9,730	10,050	9,950	(0.4)	130	449K	4B
1402/09/28	10,070	9,830	10,190	9,990	0.30	117	692K	7B
1402/09/27	9,740	9,740	10,090	9,960	0.50	265	2M	16B
1402/09/25	10,180	9,600	10,180	9,910	0.81	239	2M	15B
1402/09/22	9,590	9,590	10,010	9,830	0.72	178	2M	18B
1402/09/21	9,910	9,590	9,910	9,760	(2.59)	248	2M	17B
1402/09/20	10,380	9,850	10,380	10,020	0.30	190	1M	10B
1402/09/19	9,640	9,600	10,330	9,990	1.42	234	1M	12B
1402/09/18	9,730	9,630	10,280	9,850	(0.51)	167	894K	9B
1402/09/15	9,680	9,630	10,140	9,900	(0.2)	238	1M	10B
1402/09/14	10,400	9,640	10,400	9,920	(0.8)	323	2M	17B
1402/09/13	9,960	9,850	10,160	10,000	3.20	257	2M	19B
1402/09/12	9,550	9,410	9,880	9,690	2.11	313	2M	22B
1402/09/11	9,470	9,250	9,670	9,490	3.04	300	2M	19B
1402/09/08	9,280	9,130	9,490	9,210	0.99	158	1M	10B
1402/09/07	9,150	8,950	9,310	9,120	0.0	107	539K	5B
1402/09/06	9,380	8,920	9,380	9,120	(0.55)	147	631K	6B
1402/09/05	8,880	8,880	9,440	9,170	1.89	308	1M	13B
1402/09/04	8,790	8,600	9,030	9,000	4.65	309	2M	18B
1402/09/01	8,800	8,570	8,800	8,600	0.35	96	530K	5B
1402/08/30	8,560	8,500	8,750	8,570	0.23	129	295K	3B
1402/08/29	8,600	8,450	8,800	8,550	0.12	81	259K	2B
1402/08/28	8,580	8,580	8,790	8,540	1.30	143	735K	6B
1402/08/27	8,300	8,180	8,790	8,430	0.60	176	930K	8B
1402/08/24	8,460	8,250	8,470	8,380	(0.12)	64	395K	3B
1402/08/23	8,450	8,370	8,490	8,390	0.24	84	402K	3B
1402/08/22	8,380	8,350	8,550	8,370	0.60	107	794K	7B
1402/08/21	8,210	8,110	8,540	8,320	(0.24)	85	522K	4B
1402/08/20	8,330	8,280	8,400	8,340	(0.12)	72	242K	2B
1402/08/17	8,390	8,330	8,510	8,350	0.24	78	591K	5B
1402/08/16	8,260	8,230	8,570	8,330	0.97	126	708K	6B
1402/08/15	8,260	8,260	8,420	8,250	0.12	65	560K	5B
1402/08/14	8,390	8,250	8,480	8,240	0.12	72	277K	2B
1402/08/13	8,290	8,200	8,540	8,230	0.86	141	570K	5B
1402/08/10	8,080	7,880	8,090	8,160	(1.57)	127	634K	5B
1402/08/09	8,550	8,260	8,550	8,290	0.12	54	231K	2B
1402/08/08	8,370	8,110	8,530	8,280	1.35	149	995K	8B
1402/08/07	7,870	7,870	8,430	8,170	(0.12)	98	523K	4B
1402/08/06	8,590	8,060	8,590	8,180	(3.54)	156	1M	11B
1402/08/03	8,370	8,300	8,590	8,480	(0.12)	50	116K	972M
1402/08/02	8,570	8,200	8,600	8,490	(0.47)	84	377K	3B
1402/08/01	8,570	8,220	8,700	8,530	(0.47)	210	1M	10B
1402/07/30	8,810	8,430	8,810	8,570	(0.12)	194	386K	3B
1402/07/29	8,210	8,210	8,830	8,580	0.82	193	874K	8B
1402/07/26	8,330	8,140	8,620	8,510	(0.35)	144	668K	6B
1402/07/25	8,500	8,430	8,590	8,540	(0.12)	148	452K	4B
1402/07/24	8,580	8,490	8,680	8,550	0.0	94	303K	3B
1402/07/23	8,690	8,410	8,710	8,550	(0.12)	84	446K	4B
1402/07/22	8,810	8,310	8,950	8,560	(1.61)	101	1M	10B
1402/07/19	9,000	8,650	9,040	8,700	0.46	103	628K	6B
1402/07/18	8,630	8,460	9,030	8,660	0.70	121	426K	4B
1402/07/17	8,220	8,220	9,030	8,600	(0.58)	191	1M	11B
1402/07/16	8,740	8,630	8,920	8,650	(4.74)	210	3M	26B
1402/07/15	9,330	8,860	9,330	9,080	(1.09)	138	839K	8B
1402/07/12	9,270	9,120	9,450	9,180	0.33	89	381K	4B
1402/07/10	9,330	9,080	9,330	9,150	(1.93)	138	2M	17B
1402/07/09	9,300	9,140	9,530	9,330	(1.89)	136	3M	23B
1402/07/08	9,750	9,330	9,760	9,510	(1.55)	376	2M	17B
1402/07/05	9,950	9,510	9,950	9,660	(0.31)	365	2M	16B
1402/07/04	10,010	9,490	10,090	9,690	(1.92)	633	3M	27B
1402/07/03	9,680	9,580	10,020	9,880	3.46	549	3M	29B
1402/07/01	9,120	9,020	9,670	9,550	3.69	312	2M	23B
1402/06/29	9,310	9,010	9,330	9,210	(0.54)	129	546K	5B
1402/06/28	9,340	9,100	9,350	9,260	(0.11)	114	571K	5B
1402/06/27	9,320	9,060	9,410	9,270	(0.54)	232	817K	8B
1402/06/26	9,120	9,120	9,480	9,320	(0.11)	134	457K	4B
1402/06/22	9,480	9,210	9,500	9,330	0.0	101	764K	7B
1402/06/21	9,500	9,350	9,500	9,330	0.32	135	514K	5B
1402/06/20	9,200	9,170	9,490	9,300	(0.32)	166	2M	15B
1402/06/19	9,600	9,200	9,400	9,330	(0.21)	119	509K	5B
1402/06/18	9,400	9,080	9,500	9,350	(0.64)	354	2M	16B
1402/06/14	9,470	9,220	9,730	9,410	1.18	281	2M	17B
1402/06/13	9,480	9,160	9,480	9,300	1.31	206	1M	11B
1402/06/12	9,380	9,150	9,420	9,180	2.23	317	1M	11B
1402/06/11	8,930	8,670	9,260	8,980	1.81	298	2M	19B
1402/06/08	8,950	8,740	8,950	8,820	0.11	114	543K	5B
1402/06/07	8,980	8,610	9,050	8,810	0.23	159	931K	8B
1402/06/06	8,980	8,680	9,000	8,790	0.92	185	969K	9B
1402/06/05	8,730	8,420	8,750	8,710	4.44	300	3M	28B
1402/06/04	8,380	8,270	8,600	8,340	1.09	162	1M	10B
1402/06/01	8,470	8,180	8,470	8,250	0.0	130	641K	5B
1402/05/31	8,240	8,100	8,320	8,250	(0.24)	136	584K	5B
1402/05/30	8,290	8,120	8,550	8,270	(0.84)	245	1M	9B
1402/05/29	8,250	8,140	8,400	8,340	(0.12)	119	723K	6B
1402/05/28	8,410	8,210	8,500	8,350	(2.22)	217	2M	18B
1402/05/25	8,600	8,360	8,630	8,540	(0.47)	139	443K	4B
1402/05/24	8,600	8,390	8,740	8,580	(1.83)	199	2M	14B
1402/05/23	8,700	8,620	8,900	8,740	(0.68)	214	1M	10B
1402/05/22	9,050	8,580	9,050	8,800	(0.56)	202	857K	7B
1402/05/21	9,130	8,700	9,130	8,850	(1.99)	452	2M	17B
1402/05/18	8,930	8,860	9,200	9,030	(1.1)	245	2M	16B
1402/05/17	9,000	8,790	9,350	9,130	(0.11)	423	5M	44B
1402/05/16	8,630	8,630	9,210	9,140	4.10	845	10M	94B
1402/05/15	8,910	8,520	8,970	8,780	(0.68)	309	2M	18B
1402/05/14	8,700	8,600	8,970	8,840	3.03	295	2M	17B
1402/05/10	8,790	8,410	8,790	8,580	1.18	250	1M	12B
1402/05/09	8,230	8,230	8,750	8,480	1.44	189	1M	10B
1402/05/08	8,700	8,070	8,700	8,360	(1.53)	363	3M	22B
1402/05/07	8,350	8,150	8,510	8,490	4.69	399	3M	25B
1402/05/04	8,130	7,800	8,260	8,110	(1.22)	266	2M	19B
1402/05/03	8,490	8,100	8,490	8,210	(0.97)	171	2M	16B
1402/05/02	8,250	8,070	8,570	8,290	0.36	217	925K	8B
1402/05/01	8,410	8,140	8,500	8,260	(3.5)	292	2M	20B
1402/04/31	8,730	8,400	8,730	8,560	(0.58)	149	697K	6B
1402/04/28	8,600	8,390	8,870	8,610	1.29	254	1M	10B
1402/04/27	8,660	8,390	8,740	8,500	0.71	215	1M	10B
1402/04/26	8,420	8,420	8,820	8,440	(4.74)	310	3M	28B
1402/04/25	8,810	8,640	9,150	8,860	(2.32)	286	1M	12B
1402/04/24	9,070	8,750	9,250	9,070	(0.33)	197	2M	19B
1402/04/21	8,920	8,900	9,300	9,100	(0.22)	402	2M	22B
1402/04/20	9,350	8,940	9,350	9,120	(2.36)	290	3M	32B
1402/04/19	9,250	9,120	9,480	9,340	(0.11)	204	841K	8B
1402/04/18	9,270	9,270	9,440	9,350	(0.43)	246	2M	18B
1402/04/17	9,450	9,230	9,540	9,390	0.75	281	1M	11B
1402/04/14	9,210	9,080	9,440	9,320	2.19	355	2M	15B
1402/04/13	9,000	9,000	9,310	9,120	0.88	277	1M	12B
1402/04/12	8,910	8,910	9,130	9,040	0.56	262	2M	14B
1402/04/11	8,910	8,910	9,130	8,990	0.56	194	1M	10B
1402/04/10	9,150	8,880	9,150	8,940	0.11	176	959K	9B
1402/04/07	8,770	8,730	9,150	8,930	0.11	291	1M	10B
1402/04/06	8,800	8,700	9,050	8,920	0.45	275	2M	16B
1402/04/05	8,860	8,630	9,020	8,880	1.72	483	4M	34B
1402/04/04	8,790	8,610	9,040	8,730	1.39	265	3M	23B
1402/04/03	8,660	8,510	8,730	8,610	(1.6)	304	4M	32B
1402/03/31	8,710	8,660	8,990	8,750	(0.34)	319	2M	18B
1402/03/30	8,680	8,680	8,960	8,780	(2.01)	302	2M	15B
1402/03/29	9,000	8,750	9,140	8,960	(0.44)	250	1M	10B
1402/03/28	9,220	8,800	9,220	9,000	(0.99)	338	3M	27B
1402/03/27	9,270	8,900	9,270	9,090	(1.3)	407	2M	19B
1402/03/24	9,260	9,010	9,400	9,210	2.56	320	2M	15B
1402/03/23	8,720	8,720	9,150	8,980	1.58	363	3M	28B
1402/03/22	8,970	8,580	9,170	8,840	(0.67)	482	3M	29B
1402/03/21	8,780	8,770	9,120	8,900	0.34	384	1M	11B
1402/03/20	9,100	8,770	9,100	8,870	(3.9)	582	5M	40B
1402/03/17	9,060	9,060	9,390	9,230	2.44	496	2M	21B
1402/03/16	9,080	8,900	9,150	9,010	1.58	463	2M	17B
1402/03/13	9,220	8,730	9,220	8,870	(0.22)	467	2M	18B
1402/03/10	9,000	8,720	9,100	8,890	(2.41)	692	5M	42B
1402/03/09	9,120	8,950	9,500	9,110	(1.62)	991	5M	42B
1402/03/08	9,590	9,100	9,600	9,260	(3.24)	1,783	7M	68B
1402/03/07	9,980	9,490	9,980	9,570	(6.27)	363	4M	36B
1402/03/01	10,150	10,150	10,630	10,420	2.86	1,543	11M	113B
1402/02/31	10,100	9,720	10,340	10,130	(0.3)	693	4M	41B
1402/02/30	10,250	9,930	10,650	10,160	(2.4)	2,242	7M	69B
1402/02/27	10,580	10,300	10,580	10,410	0.87	855	5M	51B
1402/02/25	10,570	10,000	10,650	10,320	0.39	1,257	6M	60B
1402/02/24	10,270	10,010	10,360	10,280	4.15	1,435	10M	100B
1402/02/23	9,500	9,500	10,380	9,870	(1.2)	3,501	25M	250B
1402/02/20	10,770	9,760	10,770	9,990	(2.73)	1,657	11M	112B
1402/02/19	9,840	9,840	10,830	10,270	(0.77)	2,758	21M	213B
1402/02/18	10,350	10,350	10,350	10,350	(4.96)	188	2M	17B
1402/02/17	11,440	10,740	11,570	10,890	(3.63)	766	4M	48B
1402/02/16	11,630	11,160	11,700	11,300	(1.74)	3,030	13M	150B
1402/02/13	12,100	11,200	12,100	11,500	(1.2)	2,600	16M	183B
1402/02/12	11,600	10,960	11,970	11,640	2.02	2,716	18M	209B
1402/02/11	11,590	11,100	11,760	11,410	1.88	1,597	11M	125B
1402/02/10	10,990	10,810	11,470	11,200	1.45	1,748	12M	140B
1402/02/09	11,370	10,600	11,560	11,040	(0.27)	2,206	18M	202B
1402/02/05	11,080	11,000	11,110	11,070	4.53	321	2M	21B
1402/02/04	10,600	10,450	10,600	10,590	4.85	2,618	28M	300B
1402/01/30	10,110	9,920	10,110	10,100	4.88	1,407	24M	241B
1402/01/29	9,600	9,600	9,630	9,630	4.90	384	7M	67B
1402/01/28	8,740	8,450	9,330	9,180	3.26	1,090	15M	139B
1402/01/27	8,990	8,600	9,250	8,890	(0.11)	1,223	8M	68B
1402/01/26	8,800	8,790	8,950	8,900	4.22	845	5M	41B
1402/01/22	8,600	8,280	8,800	8,540	(0.35)	1,182	8M	68B
1402/01/21	8,690	8,200	8,710	8,570	3.25	1,514	13M	108B
1402/01/20	8,150	8,090	8,470	8,300	2.85	1,643	13M	109B
1402/01/19	7,960	7,910	8,090	8,070	4.67	1,203	16M	131B
1402/01/16	7,620	7,420	7,880	7,710	0.92	553	5M	41B
1402/01/15	7,920	7,430	8,130	7,640	(2.3)	882	6M	43B
1402/01/14	7,590	7,490	7,910	7,820	3.71	1,020	8M	61B
1402/01/09	7,440	7,420	7,670	7,540	2.45	584	4M	32B
1402/01/08	7,340	7,300	7,440	7,360	1.66	534	4M	30B
1402/01/07	7,240	7,090	7,360	7,240	(0.96)	691	4M	27B
1402/01/06	7,460	7,140	7,510	7,310	(1.88)	553	3M	20B
1402/01/05	7,350	7,280	7,680	7,450	1.36	566	4M	31B
1401/12/28	7,270	7,180	7,530	7,350	1.80	686	5M	40B
1401/12/27	7,280	7,170	7,330	7,220	0.42	727	4M	30B
1401/12/24	7,160	7,080	7,340	7,190	(0.28)	669	4M	25B
1401/12/23	7,350	7,020	7,380	7,210	0.70	928	5M	35B
1401/12/22	6,700	6,700	7,190	7,160	4.53	506	9M	65B
1401/12/21	7,000	6,720	7,000	6,850	(0.44)	283	1M	8B
1401/12/20	6,770	6,750	7,020	6,880	0.88	327	2M	12B
1401/12/16	6,640	6,640	6,950	6,820	0.15	427	3M	21B
1401/12/15	6,800	6,660	6,930	6,810	(1.16)	263	2M	11B
1401/12/14	6,910	6,740	7,020	6,890	0.44	381	3M	18B
1401/12/13	6,750	6,750	7,080	6,860	(2.97)	407	3M	17B
1401/12/10	6,950	6,900	7,120	7,070	4.12	1,179	11M	74B
1401/12/09	6,500	6,500	6,950	6,790	2.57	1,034	9M	59B
1401/12/08	6,560	6,530	6,780	6,620	(2.5)	424	3M	18B
1401/12/07	6,920	6,500	7,010	6,790	0.15	452	5M	31B
1401/12/06	6,420	6,420	6,850	6,780	3.83	505	4M	29B
1401/12/03	6,350	6,340	6,540	6,530	(0.91)	191	1M	8B
1401/12/02	6,570	6,530	6,790	6,590	0.46	373	3M	22B
1401/12/01	6,240	6,240	6,680	6,560	2.98	275	3M	17B
1401/11/30	6,550	6,170	6,570	6,370	(0.93)	228	1M	8B
1401/11/26	6,500	6,190	6,500	6,430	(0.62)	231	1M	7B
1401/11/25	6,520	6,330	6,580	6,470	(1.82)	227	2M	11B
1401/11/24	6,680	6,460	6,750	6,590	(0.3)	312	2M	14B
1401/11/23	6,510	6,510	6,790	6,610	0.0	267	2M	12B
1401/11/19	6,800	6,430	6,900	6,610	(1.64)	402	2M	15B
1401/11/18	6,750	6,480	6,800	6,720	3.70	443	3M	20B
1401/11/17	6,130	6,090	6,630	6,480	2.53	494	5M	32B
1401/11/16	6,400	6,130	6,540	6,320	(1.71)	261	2M	10B
1401/11/12	6,350	6,250	6,570	6,430	0.0	276	3M	16B
1401/11/11	6,510	6,250	6,620	6,430	1.74	274	2M	15B
1401/11/10	6,340	6,220	6,650	6,320	(3.36)	513	5M	32B
1401/11/09	6,700	6,530	6,700	6,540	(4.8)	514	8M	54B
1401/11/08	7,100	6,830	7,180	6,870	(4.32)	560	4M	29B
1401/11/05	7,060	6,910	7,330	7,180	1.70	736	5M	36B
1401/11/04	6,960	6,900	7,210	7,060	2.47	626	4M	30B
1401/11/03	6,990	6,780	7,290	6,890	(3.37)	978	7M	48B
1401/11/02	7,300	6,990	7,360	7,130	(2.19)	527	4M	28B
1401/11/01	7,250	7,150	7,450	7,290	0.41	754	4M	30B
1401/10/28	7,190	7,150	7,360	7,260	(0.68)	720	5M	33B
1401/10/27	7,410	7,190	7,420	7,310	0.55	1,174	8M	57B
1401/10/26	7,170	7,170	7,370	7,270	2.39	1,079	7M	54B
1401/10/24	7,250	7,020	7,250	7,100	(3.53)	1,064	7M	53B
1401/10/21	7,630	7,180	7,630	7,360	(1.74)	1,431	8M	62B
1401/10/20	7,630	7,250	7,760	7,490	(1.83)	3,793	38M	287B
1401/10/19	7,630	7,630	7,630	7,630	4.95	141	3M	20B
1401/10/18	7,270	7,270	7,270	7,270	4.91	141	2M	16B
1401/10/17	6,930	6,930	6,930	6,930	5.00	107	3M	20B
1401/10/14	6,690	6,690	6,690	6,600	3.45	91	2M	12B
1401/10/13	6,520	6,520	6,520	6,380	2.74	113	1M	9B
1401/09/13	19,130	18,020	19,130	18,640	(0.32)	1,362	4M	83B
1401/09/12	18,400	17,930	19,220	18,700	0.38	1,370	3M	65B
1401/09/09	19,250	18,520	19,300	18,630	(4.41)	1,771	6M	119B
1401/09/08	19,740	18,630	20,190	19,490	0.88	1,927	7M	137B
1401/09/07	19,330	18,840	19,330	19,320	4.94	2,118	10M	196B
1401/09/06	18,410	18,410	18,410	18,410	4.96	209	2M	44B
1401/09/05	17,620	17,620	17,620	17,540	4.47	103	812K	14B
1401/09/02	16,110	16,100	16,890	16,790	4.35	326	2M	35B
1401/09/01	16,250	15,900	16,270	16,090	0.12	220	408K	7B
1401/08/30	15,940	15,940	16,370	16,070	0.12	198	471K	8B
1401/08/29	16,000	15,900	16,470	16,050	0.50	237	576K	9B
1401/08/28	15,920	15,460	16,580	15,970	(1.54)	249	617K	10B
1401/08/25	16,030	16,030	16,400	16,220	0.0	160	393K	6B
1401/08/24	16,200	16,000	16,400	16,220	(0.37)	207	384K	6B
1401/08/23	16,120	16,030	16,600	16,280	0.25	222	468K	8B
1401/08/22	16,800	16,180	16,800	16,240	1.37	269	506K	8B
1401/08/21	15,600	15,550	16,410	16,020	1.84	290	674K	11B
1401/08/18	15,790	15,300	16,000	15,730	(1.38)	327	661K	10B
1401/08/17	16,670	15,610	16,670	15,950	(2.39)	482	1M	19B
1401/08/16	16,380	16,220	16,690	16,340	2.38	378	775K	13B
1401/08/15	15,590	15,310	16,060	15,960	4.31	328	1M	17B
1401/08/14	15,200	14,930	15,680	15,300	0.79	331	583K	9B
1401/08/11	15,390	14,910	15,390	15,180	(0.39)	177	279K	4B
1401/08/10	15,440	15,000	15,440	15,240	0.20	283	732K	11B
1401/08/09	15,690	14,820	15,700	15,210	(0.52)	275	644K	10B
1401/08/08	15,800	14,810	15,800	15,290	(0.97)	231	620K	9B
1401/08/07	15,800	14,820	16,000	15,440	0.19	186	349K	5B
1401/08/04	16,080	15,390	16,080	15,410	(4.88)	306	1M	22B
1401/08/03	16,010	15,650	16,400	16,200	(1.64)	286	622K	10B
1401/08/02	16,110	16,050	16,900	16,470	(1.61)	318	661K	11B
1401/08/01	16,870	16,660	17,420	16,740	(4.51)	500	2M	36B
1401/07/30	16,960	16,580	18,200	17,530	0.63	484	1M	26B
1401/07/27	17,970	16,800	18,000	17,420	0.40	630	2M	32B
1401/07/26	16,970	16,800	17,390	17,350	4.71	770	2M	41B
1401/07/25	17,190	15,760	17,340	16,570	(0.06)	1,157	4M	71B
1401/07/24	16,330	16,170	16,600	16,580	4.87	1,003	4M	59B
1401/07/23	15,640	15,310	15,900	15,810	4.36	656	2M	38B
1401/07/20	14,790	14,370	15,190	15,150	4.70	364	2M	32B
1401/07/19	14,660	14,350	14,790	14,470	0.70	220	528K	8B
1401/07/18	14,110	14,030	14,540	14,370	(0.62)	235	485K	7B
1401/07/17	14,440	14,050	14,850	14,460	(0.34)	273	600K	9B
1401/07/16	14,890	14,030	14,890	14,510	(0.89)	347	663K	10B
1401/07/12	15,100	14,480	15,400	14,640	(3.94)	382	1M	19B
1401/07/11	15,500	14,680	15,890	15,240	(1.36)	360	830K	13B
1401/07/10	15,750	15,410	16,190	15,450	(4.75)	335	1M	20B
1401/07/09	17,080	15,700	17,080	16,220	(1.34)	434	745K	12B
1401/07/06	16,290	15,920	16,740	16,440	3.07	412	724K	12B
1401/07/04	15,070	15,070	16,430	15,950	0.63	316	505K	8B
1401/07/02	16,880	15,820	16,880	15,850	(4.8)	348	2M	27B
1401/06/30	16,820	16,520	16,990	16,650	(2.29)	312	988K	16B
1401/06/29	17,250	16,750	17,740	17,040	(3.02)	489	1M	23B
1401/06/28	17,980	17,330	17,980	17,570	(1.07)	355	709K	12B
1401/06/27	17,600	17,500	18,200	17,760	(0.5)	377	694K	12B
1401/06/23	18,450	17,450	18,740	17,850	(2.67)	620	938K	17B
1401/06/22	18,000	17,820	18,610	18,340	1.95	502	748K	14B
1401/06/21	17,720	17,720	18,340	17,990	0.95	600	1M	19B
1401/06/20	18,580	17,720	18,580	17,820	(4.45)	1,067	3M	53B
1401/06/19	19,270	18,620	19,270	18,650	(4.8)	870	3M	48B
1401/06/16	20,200	19,300	20,200	19,590	(2.88)	931	2M	34B
1401/06/15	20,350	19,900	20,550	20,170	1.56	729	1M	28B
1401/06/14	19,530	19,440	20,400	19,860	1.69	1,003	2M	45B
1401/06/13	19,250	19,250	20,160	19,530	(3.36)	1,598	5M	88B
1401/06/12	20,810	20,160	21,200	20,210	(4.76)	1,555	5M	92B
1401/06/09	22,180	21,090	22,180	21,220	(4.37)	1,475	4M	75B
1401/06/08	22,500	21,650	22,780	22,190	2.21	1,942	4M	81B
1401/06/07	20,850	20,850	21,910	21,710	4.02	1,802	5M	117B
1401/06/06	21,000	20,470	21,540	20,870	(3.11)	1,593	3M	69B
1401/06/05	22,300	21,320	22,670	21,540	(4.01)	2,100	5M	112B
1401/06/02	22,640	21,960	23,010	22,440	0.54	1,440	3M	73B
1401/06/01	23,590	21,950	23,590	22,320	(3.38)	2,063	7M	149B
1401/05/31	24,250	22,910	24,550	23,100	(4.19)	762	2M	53B
1401/05/30	25,300	23,520	25,750	24,110	(2.59)	1,430	4M	87B
1401/05/29	24,100	24,090	25,280	24,750	2.74	1,012	2M	51B
1401/05/26	24,100	23,570	25,200	24,090	(2.9)	1,354	2M	58B
1401/05/25	25,000	24,300	25,440	24,810	(0.16)	1,042	1M	37B
1401/05/24	24,500	24,300	25,850	24,850	(2.32)	1,527	3M	83B
1401/05/23	25,890	25,030	26,940	25,440	(3.42)	975	3M	69B
1401/05/22	26,500	25,680	27,740	26,340	(2.55)	1,474	3M	83B
1401/05/19	27,510	26,650	28,490	27,030	(3.64)	1,247	4M	96B
1401/05/18	28,990	27,400	28,990	28,050	(1.34)	1,039	2M	62B
1401/05/15	27,900	26,510	28,980	28,430	1.90	1,108	2M	67B
1401/05/12	27,940	27,460	28,550	27,900	2.09	1,316	3M	97B
1401/05/11	26,200	26,010	27,450	27,330	4.51	1,165	3M	83B
1401/05/10	26,150	25,780	26,360	26,150	4.14	916	2M	58B
1401/05/09	25,350	24,400	26,100	25,110	(2.22)	954	3M	74B
1401/05/08	25,850	24,850	26,730	25,680	(0.58)	916	1M	36B
1401/05/05	25,500	24,900	26,340	25,830	2.05	973	2M	58B
1401/05/04	25,360	25,000	25,470	25,310	3.60	602	1M	27B
1401/05/03	24,770	23,540	25,370	24,430	(1.37)	1,193	2M	59B
1401/05/02	25,790	24,620	25,790	24,770	(4.4)	751	2M	61B
1401/05/01	26,070	25,150	26,900	25,910	(0.08)	920	1M	35B
1401/04/29	25,400	24,980	26,070	25,930	4.43	1,035	4M	96B
1401/04/28	24,000	24,000	25,080	24,830	3.63	888	2M	47B
1401/04/26	23,900	23,200	24,510	23,960	0.21	489	1M	28B
1401/04/25	25,000	23,660	25,000	23,910	(2.73)	411	731K	17B
1401/04/22	24,730	23,490	25,000	24,580	1.95	735	2M	49B
1401/04/21	23,670	23,200	24,300	24,110	4.15	831	2M	54B
1401/04/20	22,680	21,500	23,530	23,150	3.30	967	4M	86B
1401/04/18	22,420	22,390	22,720	22,410	(4.88)	796	4M	91B
1401/04/15	25,000	23,470	25,000	23,560	(4.62)	616	4M	83B
1401/04/14	24,930	24,340	25,200	24,700	(0.56)	592	2M	38B
1401/04/13	24,810	24,380	25,400	24,840	2.39	735	2M	56B
1401/04/12	23,890	23,220	24,530	24,260	3.81	674	2M	45B
1401/04/11	24,000	23,040	24,250	23,370	(3.63)	970	3M	72B
1401/04/08	23,500	23,500	24,790	24,250	2.58	1,167	4M	96B
1401/04/07	23,360	22,950	23,990	23,640	3.46	1,036	4M	101B
1401/04/06	22,910	21,850	23,550	22,850	1.47	1,543	5M	123B
1401/04/05	22,170	21,800	22,550	22,520	4.84	1,518	9M	199B
1401/04/04	21,000	20,920	21,550	21,480	4.63	699	3M	72B
1401/04/01	20,400	20,370	21,200	20,530	(4.24)	1,729	7M	134B
1401/03/31	21,440	21,440	21,750	21,440	(4.96)	489	3M	68B
1401/03/30	22,300	22,180	23,900	22,560	(3.34)	1,272	5M	107B
1401/03/29	23,800	23,300	23,920	23,340	(4.81)	292	983K	23B
1401/03/28	25,080	24,030	26,300	24,520	(3.04)	747	2M	54B
1401/03/25	25,200	24,160	26,410	25,290	0.52	1,592	6M	147B
1401/03/24	24,440	23,400	25,240	25,160	4.66	1,689	12M	310B
1401/03/23	23,600	22,760	25,140	24,040	0.38	2,159	8M	202B
1401/03/22	24,000	23,150	24,870	23,950	(1.68)	1,111	3M	77B
1401/03/21	24,690	22,540	24,690	24,360	3.57	1,935	8M	202B
1401/03/18	23,520	23,070	23,520	23,520	5.00	314	4M	87B
1401/03/17	21,800	21,270	22,440	22,400	4.77	280	3M	68B
1401/03/16	22,390	21,250	22,690	21,380	(4.38)	770	3M	58B
1401/03/11	22,390	21,500	22,830	22,360	(0.09)	105	707K	16B
1401/03/08	21,520	21,520	22,610	22,520	4.55	1,477	6M	145B
1401/03/07	21,770	19,730	21,790	21,540	3.76	1,373	6M	130B
1401/03/04	20,300	19,860	20,850	20,760	4.53	347	2M	40B
1401/03/03	20,280	19,400	20,280	19,860	2.74	497	2M	33B
1401/03/02	20,080	18,700	20,200	19,330	(1.58)	593	2M	30B
1401/03/01	18,610	18,610	19,740	19,640	4.47	689	3M	65B
1401/02/31	18,830	18,120	18,910	18,800	4.39	702	3M	56B
1401/02/28	17,780	16,960	18,200	18,010	3.86	468	2M	39B
1401/02/27	17,600	17,270	17,600	17,340	0.81	214	478K	8B
1401/02/26	17,000	16,930	17,600	17,200	0.88	353	779K	13B
1401/02/25	17,100	16,890	17,240	17,050	(0.06)	194	382K	6B
1401/02/24	17,500	16,890	17,500	17,060	(0.81)	414	835K	14B
1401/02/21	16,960	16,960	17,450	17,200	0.06	365	693K	12B
1401/02/20	17,170	16,940	18,100	17,190	(3.59)	590	2M	29B
1401/02/19	18,030	17,450	18,400	17,830	1.48	321	746K	13B
1401/02/18	18,280	17,290	18,280	17,570	(1.95)	321	2M	28B
1401/02/17	17,890	17,670	18,330	17,920	1.01	276	993K	18B
1401/02/12	17,460	17,410	18,290	17,740	1.60	231	580K	10B
1401/02/11	17,210	17,050	18,160	17,460	(0.96)	369	823K	14B
1401/02/10	17,360	17,200	17,790	17,630	3.77	363	1M	26B
1401/02/07	16,620	16,620	17,370	16,990	(1.05)	435	2M	32B
1401/02/06	17,600	16,850	17,600	17,170	(0.92)	302	528K	9B
1401/02/05	17,360	17,020	17,420	17,330	4.40	281	1M	23B
1401/02/04	16,870	16,230	17,100	16,600	(0.18)	299	1M	24B
1401/01/31	17,110	16,370	17,110	16,630	(3.48)	496	1M	25B
1401/01/30	17,180	16,700	17,690	17,230	1.00	431	1M	18B
1401/01/29	17,340	16,600	17,450	17,060	2.34	471	3M	46B
1401/01/28	17,400	16,380	17,400	16,670	(2.0)	369	2M	32B
1401/01/27	16,460	16,460	17,240	17,010	3.34	423	3M	53B
1401/01/24	16,290	16,200	17,350	16,460	(3.46)	436	2M	36B
1401/01/23	17,890	16,270	17,890	17,050	(0.35)	504	3M	53B
1401/01/22	16,390	16,390	17,140	17,110	4.78	522	3M	47B
1401/01/21	16,400	15,900	16,880	16,330	0.68	468	1M	21B
1401/01/20	16,190	15,740	16,240	16,220	4.85	618	3M	41B
1401/01/17	16,180	14,910	16,180	15,470	(0.45)	333	1M	21B
1401/01/16	15,920	14,600	15,930	15,540	2.37	488	2M	29B
1401/01/15	15,350	15,320	15,350	15,180	3.83	163	823K	13B
1401/01/14	14,300	14,050	14,680	14,620	4.50	216	1M	15B
1401/01/10	14,200	13,870	14,250	13,990	0.14	117	151K	2B
1401/01/09	14,020	13,840	14,200	13,970	0.07	103	284K	4B
1401/01/08	13,980	13,980	14,310	13,960	0.72	195	413K	6B
1401/01/07	13,870	13,850	14,180	13,860	0.14	73	226K	3B
1401/01/06	14,400	13,860	14,400	13,840	0.22	88	260K	4B
1400/12/28	13,740	13,700	14,290	13,810	0.58	178	416K	6B
1400/12/25	13,420	13,420	13,730	13,730	(0.07)	66	93K	1B
1400/12/24	13,170	13,170	14,170	13,740	(0.07)	41	46K	625M
1400/12/18	13,360	13,360	13,890	13,750	(0.15)	85	210K	3B
1400/12/17	13,400	13,300	13,960	13,770	(0.94)	132	418K	6B
1400/12/16	14,130	13,370	14,130	13,900	(0.71)	141	307K	4B
1400/12/15	13,750	13,670	14,380	14,000	(0.5)	157	438K	6B
1400/12/14	14,130	13,700	14,530	14,070	(0.14)	109	231K	3B
1400/12/11	14,380	13,250	14,490	14,090	2.10	259	838K	12B
1400/12/09	13,830	13,610	14,050	13,800	3.06	210	867K	12B
1400/12/08	13,250	12,710	13,740	13,390	2.14	203	777K	11B
1400/12/07	13,050	12,800	13,340	13,110	(0.08)	73	267K	3B
1400/12/04	12,730	12,560	13,590	13,120	0.31	222	608K	8B
1400/12/03	13,100	13,050	13,570	13,080	(4.73)	279	1M	18B
1400/12/02	14,410	13,470	14,790	13,730	(3.11)	337	1M	16B
1400/12/01	14,480	13,850	14,500	14,170	(0.42)	87	414K	6B
1400/11/30	14,080	14,080	14,690	14,230	0.07	64	165K	2B
1400/11/27	14,000	13,780	14,700	14,220	(0.07)	81	218K	3B
1400/11/25	14,800	13,940	14,800	14,230	0.0	102	404K	6B
1400/11/24	14,030	13,430	14,810	14,230	0.85	307	1M	18B
1400/11/23	14,710	14,040	14,710	14,110	0.57	108	229K	3B
1400/11/20	13,580	13,400	14,610	14,030	0.79	186	608K	9B
1400/11/19	14,070	13,460	14,070	13,920	0.0	48	66K	922M
1400/11/18	13,370	13,360	13,990	13,920	(0.5)	72	199K	3B
1400/11/17	13,410	13,350	13,990	13,990	(0.43)	68	160K	2B
1400/11/16	14,580	13,600	14,580	14,050	(0.28)	90	366K	5B
1400/11/13	14,580	14,020	14,580	14,090	1.44	149	450K	6B
1400/11/12	14,270	13,640	14,540	13,890	0.29	86	238K	3B
1400/11/11	14,080	13,500	14,170	13,850	2.59	167	716K	10B
1400/11/10	13,700	13,500	13,750	13,500	3.05	119	735K	10B
1400/11/09	12,610	12,610	13,520	13,100	1.71	120	477K	6B
1400/11/06	13,180	12,290	13,270	12,880	(0.39)	130	276K	4B
1400/11/05	12,410	12,380	12,690	12,930	(0.77)	47	172K	2B
1400/11/04	12,690	12,540	12,860	13,030	(1.29)	89	308K	4B
1400/11/03	12,720	12,700	13,190	13,200	(1.12)	66	278K	4B
1400/11/02	13,320	12,730	13,750	13,350	(0.3)	133	242K	3B
1400/10/29	13,380	13,370	13,780	13,390	(4.83)	135	968K	13B
1400/10/28	13,780	13,780	14,120	14,070	(2.97)	78	598K	8B
1400/10/27	14,940	14,260	14,940	14,500	(3.4)	146	692K	10B
1400/10/26	14,410	14,390	14,960	15,010	(0.4)	60	103K	1B
1400/10/25	14,550	14,420	15,210	15,070	(0.66)	86	167K	2B
1400/10/22	14,830	14,600	15,490	15,170	(0.72)	136	260K	4B
1400/10/21	14,420	14,420	15,800	15,280	0.79	133	409K	6B
1400/10/20	15,650	14,460	15,650	15,160	0.20	144	337K	5B
1400/10/19	15,650	14,460	15,650	15,130	(0.59)	201	560K	8B
1400/10/18	15,700	15,200	15,710	15,220	0.66	146	248K	4B
1400/10/15	14,270	14,250	15,600	15,120	1.75	192	619K	9B
1400/10/14	14,800	14,230	14,800	14,860	(0.73)	129	225K	3B
1400/10/13	16,100	14,830	16,100	14,970	(4.1)	324	1M	15B
1400/10/12	14,810	14,810	15,660	15,610	4.62	441	2M	24B
1400/10/11	14,800	14,800	15,480	14,920	0.88	213	522K	8B
1400/10/08	14,680	14,310	14,980	14,790	3.64	308	980K	15B
1400/10/07	14,150	13,730	14,460	14,270	(0.42)	119	302K	4B
1400/10/06	13,950	13,800	14,890	14,330	0.0	168	306K	4B
1400/10/05	14,350	13,650	14,960	14,330	0.42	180	526K	8B
1400/10/04	14,220	13,900	14,280	14,270	4.93	199	1M	20B
1400/10/01	13,300	13,300	14,100	13,600	1.27	154	433K	6B
1400/09/30	12,960	12,960	13,960	13,430	0.52	93	235K	3B
1400/09/29	13,330	13,200	13,970	13,360	0.23	100	167K	2B
1400/09/28	13,100	12,820	13,500	13,330	(1.19)	133	319K	4B
1400/09/27	13,150	13,150	14,170	13,490	(0.3)	144	367K	5B
1400/09/24	13,800	13,460	14,000	13,530	(4.45)	237	989K	13B
1400/09/23	13,980	13,970	14,220	14,160	(3.67)	124	809K	11B
1400/09/22	15,710	14,450	15,710	14,700	(3.35)	401	2M	24B
1400/09/21	15,240	14,830	15,240	15,210	4.75	847	4M	68B
1400/09/20	14,810	14,810	14,810	14,520	2.91	72	627K	9B
1400/09/17	14,400	14,400	14,400	14,110	2.84	57	618K	9B
1400/09/16	12,760	12,760	14,100	13,720	2.16	176	1M	14B
1400/09/15	13,380	12,870	13,540	13,430	(0.74)	105	219K	3B
1400/09/14	13,300	13,250	14,400	13,530	(2.94)	170	838K	11B
1400/09/13	13,900	13,360	13,900	13,940	(0.85)	111	223K	3B
1400/09/10	13,930	13,480	13,940	14,060	(0.71)	93	191K	3B
1400/09/09	13,510	13,510	14,000	14,160	(0.21)	60	64K	882M
1400/09/08	13,720	13,670	14,090	14,190	(0.98)	105	269K	4B
1400/09/07	13,710	13,700	14,260	14,330	(0.62)	102	152K	2B
1400/09/06	14,020	14,010	14,190	14,420	(2.17)	179	466K	7B
1400/09/03	15,040	14,570	15,040	14,740	(3.85)	287	850K	12B
1400/09/02	16,600	15,170	16,600	15,330	(3.95)	398	1M	20B
1400/09/01	15,780	15,600	16,080	15,960	4.18	335	1M	17B
1400/08/30	15,290	14,820	15,470	15,320	3.93	454	1M	20B
1400/08/29	13,810	13,810	14,760	14,740	4.84	437	1M	21B
1400/08/26	14,680	13,550	14,680	14,060	0.07	37	52K	733M
1400/08/23	14,450	14,240	14,450	14,050	0.79	184	382K	5B
1400/08/22	13,920	13,420	14,450	13,940	0.14	134	506K	7B
1400/08/19	13,980	13,850	14,260	13,920	0.51	109	340K	5B
1400/08/18	13,810	13,400	14,160	13,850	(0.57)	195	366K	5B
1400/08/17	14,310	14,050	14,340	13,930	0.72	150	319K	5B
1400/08/16	13,940	13,270	14,200	13,830	1.32	227	582K	8B
1400/08/15	13,990	13,820	13,990	13,650	2.40	134	556K	8B
1400/08/12	13,100	13,100	13,680	13,330	2.30	148	533K	7B
1400/08/11	13,000	12,430	13,450	13,030	0.15	142	260K	3B
1400/08/10	13,000	12,620	13,820	13,010	(2.03)	222	690K	9B
1400/08/09	13,110	13,110	13,960	13,280	(3.77)	153	797K	10B
1400/08/08	13,800	13,580	14,500	13,800	(3.43)	211	766K	10B
1400/08/05	14,900	13,910	14,900	14,290	(0.35)	179	270K	4B
1400/08/04	14,450	14,050	14,450	14,340	(0.21)	107	163K	2B
1400/08/03	14,010	14,000	14,700	14,370	(0.76)	157	475K	7B
1400/08/01	15,200	13,930	15,280	14,480	(0.69)	404	905K	13B
1400/07/28	14,140	14,100	15,180	14,580	0.14	273	725K	11B
1400/07/27	14,890	14,110	14,890	14,560	(0.55)	168	327K	5B
1400/07/26	14,230	14,050	14,780	14,640	(0.68)	189	280K	4B
1400/07/25	15,760	14,660	15,760	14,740	(4.47)	298	1M	18B
1400/07/24	14,470	14,470	15,810	15,430	1.51	271	820K	13B
1400/07/21	15,090	15,070	15,790	15,200	(4.16)	181	721K	11B
1400/07/20	16,460	15,840	16,460	15,860	(4.86)	155	878K	14B
1400/07/19	17,320	16,510	17,320	16,670	(4.03)	337	807K	13B
1400/07/18	17,520	16,940	18,130	17,370	(2.58)	381	865K	15B
1400/07/17	17,750	17,350	18,280	17,830	0.85	388	698K	12B
1400/07/14	17,480	17,250	18,290	17,680	(1.06)	401	1M	19B
1400/07/12	17,820	17,360	18,400	17,870	(0.22)	174	236K	4B
1400/07/11	17,550	17,430	18,580	17,910	(1.38)	245	405K	7B
1400/07/10	18,100	17,150	18,570	18,160	2.54	294	719K	13B
1400/07/07	17,210	17,210	18,000	17,710	(2.1)	335	547K	10B
1400/07/06	17,760	17,510	18,930	18,090	(1.84)	315	497K	9B
1400/07/04	17,830	17,780	18,600	18,430	(0.97)	192	267K	5B
1400/07/03	17,720	17,720	19,090	18,610	2.31	267	574K	11B
1400/06/31	17,880	17,720	19,090	18,190	(2.47)	314	506K	9B
1400/06/30	18,800	18,570	19,800	18,650	(4.55)	252	823K	15B
1400/06/29	18,930	18,830	20,000	19,540	(0.96)	338	448K	9B
1400/06/28	19,800	19,700	20,630	19,730	(4.82)	483	3M	64B
1400/06/27	21,500	20,640	22,140	20,730	(4.56)	192	895K	19B
1400/06/24	22,060	21,230	22,280	21,720	(0.82)	489	626K	14B
1400/06/23	22,410	21,000	22,850	21,900	(0.27)	501	1M	24B
1400/06/22	22,800	21,540	22,800	21,960	(1.74)	354	677K	15B
1400/06/21	22,840	21,540	23,180	22,350	(1.24)	757	1M	29B
1400/06/20	23,420	21,920	23,420	22,630	(1.82)	512	867K	20B
1400/06/17	22,760	22,720	23,250	23,050	3.32	857	1M	27B
1400/06/16	21,750	21,750	22,770	22,310	(2.02)	608	1M	23B
1400/06/15	23,480	21,800	23,480	22,770	(0.65)	566	1M	24B
1400/06/14	22,680	22,400	22,990	22,920	4.66	793	3M	77B
1400/06/13	21,900	21,070	22,170	21,900	1.34	395	1M	26B
1400/06/10	20,490	20,000	21,800	21,610	4.04	415	2M	34B
1400/06/09	20,620	20,570	22,000	20,770	(4.06)	432	1M	24B
1400/06/08	21,720	21,600	22,100	21,650	(4.75)	372	1M	32B
1400/06/07	22,610	21,820	23,500	22,730	(0.96)	741	2M	43B
1400/06/06	23,640	22,740	23,640	22,950	(0.48)	783	2M	44B
1400/06/03	22,400	22,400	23,400	23,060	2.40	514	1M	26B
1400/06/02	23,200	22,180	23,300	22,520	0.13	580	1M	28B
1400/06/01	22,600	21,530	22,990	22,490	1.40	490	2M	37B
1400/05/31	21,350	21,020	22,580	22,180	2.88	765	1M	33B
1400/05/24	20,450	20,200	21,810	21,560	3.75	744	2M	39B
1400/05/23	21,280	20,260	21,280	20,780	0.73	428	928K	19B
1400/05/20	21,640	20,200	21,640	20,630	(2.69)	1,027	2M	45B
1400/05/19	22,000	20,800	22,700	21,200	(3.15)	1,146	2M	48B
1400/05/18	21,530	21,350	21,940	21,890	4.74	910	4M	79B
1400/05/17	20,300	19,490	21,250	20,900	3.26	1,010	3M	56B
1400/05/16	20,500	20,140	21,190	20,240	(4.53)	960	2M	48B
1400/05/13	21,200	21,080	21,780	21,200	(4.42)	514	1M	30B
1400/05/12	23,950	21,990	23,950	22,180	(4.15)	736	2M	36B
1400/05/11	24,000	22,400	24,000	23,140	(1.41)	470	778K	18B
1400/05/10	22,900	21,910	23,980	23,470	1.78	893	2M	53B
1400/05/09	23,200	22,970	24,160	23,060	(4.59)	1,098	4M	81B
1400/05/06	24,910	23,670	25,590	24,170	(2.97)	1,307	3M	69B
1400/05/05	23,230	23,230	25,660	24,910	1.92	2,684	7M	179B
1400/05/04	25,950	23,490	25,950	24,440	(1.13)	4,041	18M	439B
1400/04/28	24,720	24,720	24,720	24,720	4.97	148	2M	62B
1400/04/27	23,910	21,650	23,910	23,550	3.38	847	6M	131B
1400/04/26	22,780	22,780	22,780	22,780	4.98	179	2M	35B
1400/04/23	21,700	21,000	21,720	21,700	4.88	695	4M	97B
1400/04/22	20,690	20,000	20,690	20,690	4.97	951	7M	142B
1400/04/21	19,710	19,710	19,710	19,710	4.95	72	889K	18B
1400/04/20	17,600	17,600	18,790	18,780	4.92	160	2M	37B
1400/04/19	17,980	17,300	18,500	17,900	0.39	198	498K	9B
1400/04/16	18,530	17,490	18,530	17,830	(0.17)	205	418K	7B
1400/04/15	18,000	17,710	18,420	17,860	1.19	165	370K	7B
1400/04/14	17,850	17,710	18,120	17,650	2.26	238	448K	8B
1400/04/13	16,600	16,600	17,730	17,260	0.23	147	192K	3B
1400/04/12	17,900	16,650	17,900	17,220	(1.71)	150	444K	8B
1400/04/09	18,050	17,650	18,050	17,520	0.52	122	167K	3B
1400/04/08	16,400	16,400	17,950	17,430	1.22	278	841K	15B
1400/04/07	17,480	16,640	17,490	17,220	(1.66)	190	422K	7B
1400/04/06	17,380	17,190	18,090	17,510	(3.21)	265	681K	12B
1400/04/05	18,400	17,500	18,500	18,090	0.33	146	227K	4B
1400/04/02	18,050	18,020	18,590	18,030	0.17	119	133K	2B
1400/04/01	18,440	17,810	18,740	18,000	0.84	165	257K	5B
1400/03/31	17,110	17,000	18,420	17,850	0.17	170	347K	6B
1400/03/30	18,070	17,780	18,440	17,820	0.22	83	243K	4B
1400/03/29	17,580	17,560	18,200	17,780	1.31	121	481K	9B
1400/03/26	17,940	16,700	17,940	17,550	(0.11)	221	847K	15B
1400/03/25	17,560	17,200	17,780	17,570	0.06	213	955K	17B
1400/03/24	18,450	16,990	18,450	17,560	(0.28)	275	656K	12B
1400/03/23	17,700	17,110	17,960	17,610	2.92	467	1M	22B
1400/03/22	16,330	16,330	17,460	17,110	0.88	228	601K	10B
1400/03/19	16,610	16,300	16,690	16,960	(1.11)	138	222K	4B
1400/03/18	17,130	16,480	17,780	17,150	(0.64)	242	505K	9B
1400/03/17	17,670	17,190	17,680	17,260	2.49	351	587K	10B
1400/03/12	15,510	15,510	16,960	16,840	4.21	272	1M	21B
1400/03/11	16,300	16,070	16,720	16,160	(4.44)	304	954K	15B
1400/03/10	16,900	16,820	17,650	16,910	(4.46)	189	1M	17B
1400/03/09	18,000	17,580	18,800	17,700	(4.32)	420	2M	27B
1400/03/08	18,660	17,750	19,410	18,500	0.05	346	889K	16B
1400/03/03	18,990	18,990	18,990	18,990	(4.95)	88	757K	14B
1400/03/02	19,980	19,980	19,980	19,980	(4.99)	45	686K	14B
1400/03/01	20,790	20,790	20,790	21,030	(3.88)	31	535K	11B
1400/02/29	21,750	21,750	21,750	21,880	(4.41)	40	531K	12B
1400/02/28	22,760	22,760	22,760	22,890	(4.43)	25	532K	12B
1400/02/27	23,860	23,860	23,860	23,950	(4.62)	29	555K	13B
1400/02/26	23,860	23,860	23,860	25,110	0.0	3	1K	34M
1400/02/25	23,860	23,860	23,860	25,110	0.0	5	2K	48M
1400/02/22	24,360	24,360	24,360	25,110	0.0	5	12K	283M
1400/02/21	24,370	24,370	24,370	25,110	(0.04)	4	16K	384M
1400/02/20	24,370	24,370	24,370	25,120	0.0	4	12K	287M
1400/02/18	24,370	24,370	24,370	25,120	0.0	1	190	5M
1400/02/15	24,370	24,370	24,370	25,120	0.0	1	1K	27M
1400/02/13	24,370	24,370	24,370	25,120	0.0	1	250	6M
1400/02/07	24,370	24,370	24,370	25,120	0.0	2	5K	126M
1400/02/06	24,370	24,370	24,370	25,120	0.0	1	560	14M
1400/02/05	24,370	24,370	24,370	25,120	0.0	1	210	5M
1400/02/04	24,370	24,370	24,370	25,120	0.0	2	1K	30M
1400/01/31	24,620	24,620	24,620	25,120	0.0	1	205	5M
1400/01/30	24,620	24,620	24,620	25,120	0.0	1	212	5M
1400/01/28	24,620	24,620	24,620	25,120	0.0	2	900	22M
1400/01/25	24,620	24,620	24,620	25,120	0.0	6	6K	154M
1400/01/24	24,630	24,630	24,630	25,120	(0.04)	14	27K	673M
1400/01/23	24,630	24,630	24,630	25,130	0.0	5	15K	381M
1400/01/22	24,630	24,630	24,630	25,130	0.0	1	2K	50M
1400/01/21	24,630	24,630	24,630	25,130	0.0	7	4K	99M
1400/01/18	24,710	24,710	24,720	25,130	(0.32)	178	302K	7B
1400/01/17	24,710	24,710	24,710	25,210	0.0	2	423	10M
1400/01/16	24,710	24,710	24,710	25,210	0.0	8	3K	83M
1400/01/15	24,720	24,720	24,720	25,210	(0.04)	12	23K	568M
1400/01/14	24,730	24,730	24,730	25,220	(0.04)	12	39K	959M
1400/01/11	24,790	24,790	25,700	25,230	(0.24)	289	494K	12B
1400/01/10	25,300	24,830	25,300	25,290	(0.16)	121	158K	4B
1400/01/08	25,020	24,910	25,800	25,330	(0.31)	319	655K	16B
1400/01/07	25,030	25,020	26,160	25,410	(0.47)	518	969K	24B
1399/12/27	25,090	25,090	25,890	25,530	(0.27)	182	280K	7B
1399/12/26	25,480	25,480	26,990	25,600	(1.54)	638	3M	66B
1399/12/25	25,480	25,480	25,480	26,000	0.0	9	4K	100M
1399/12/24	25,490	25,490	25,490	26,000	(0.04)	13	24K	616M
1399/12/23	25,500	25,500	25,500	26,010	(0.04)	14	24K	603M
1399/12/20	25,510	25,510	25,510	26,020	(0.04)	11	26K	652M
1399/12/19	25,520	25,520	25,520	26,030	(0.04)	30	55K	1B
1399/12/18	25,530	25,530	25,530	26,040	(0.04)	27	30K	769M
1399/12/17	25,530	25,530	25,530	26,050	0.0	21	17K	443M
1399/12/16	25,530	25,530	25,530	26,050	0.0	11	9K	227M
1399/12/13	25,530	25,530	25,530	26,050	0.0	16	9K	228M
1399/12/12	25,730	25,730	26,680	26,050	(0.76)	510	1M	31B
1399/12/11	26,020	26,020	26,790	26,250	(1.13)	376	1M	27B
1399/12/09	26,490	26,490	26,940	26,550	(1.78)	343	2M	45B
1399/12/06	27,900	26,830	28,090	27,030	(1.24)	707	2M	59B
1399/12/05	25,660	25,660	27,750	27,370	4.55	2,105	7M	181B
1399/12/04	25,990	25,990	25,990	26,180	(1.28)	212	1M	32B
1399/12/03	27,640	26,240	27,640	26,520	(0.93)	452	2M	42B
1399/12/02	27,590	25,700	27,590	26,770	2.49	2,177	6M	168B
1399/11/29	26,120	25,630	26,120	26,120	5.96	753	5M	124B
1399/11/28	23,030	23,030	24,890	24,650	4.94	638	2M	57B
1399/11/27	23,260	23,260	23,880	23,490	(1.01)	458	1M	26B
1399/11/26	24,040	23,560	24,840	23,730	(1.29)	408	2M	36B
1399/11/25	24,970	23,500	24,970	24,040	1.01	1,123	2M	57B
1399/11/21	22,710	22,450	24,400	23,800	2.41	1,359	5M	117B
1399/11/20	23,750	23,110	24,290	23,240	(4.44)	1,064	3M	63B
1399/11/19	23,520	23,520	25,560	24,320	(0.69)	1,529	3M	76B
1399/11/18	25,340	23,400	25,340	24,490	1.37	2,657	6M	158B
1399/11/15	24,110	23,680	25,270	24,160	(3.05)	1,777	6M	143B
1399/11/14	24,700	24,460	26,630	24,920	(3.19)	1,029	3M	87B
1399/11/13	25,890	25,560	26,890	25,740	(4.31)	1,353	5M	119B
1399/11/12	26,790	26,740	27,990	26,900	(4.41)	756	2M	58B
1399/11/11	28,400	26,660	28,520	28,140	3.57	1,983	5M	149B
1399/11/08	25,470	25,470	28,150	27,170	1.34	1,780	7M	190B
1399/11/07	28,600	26,160	28,600	26,810	(2.62)	954	3M	71B
1399/11/06	26,350	25,260	27,770	27,530	4.08	1,205	4M	108B
1399/11/05	26,580	24,900	26,580	26,450	4.46	1,038	5M	138B
1399/11/04	25,590	25,350	25,600	25,320	3.81	316	2M	40B
1399/11/01	23,870	23,700	24,420	24,390	4.86	642	3M	70B
1399/10/30	23,230	23,230	24,100	23,260	(4.87)	447	2M	54B
1399/10/29	23,750	23,750	24,000	24,450	(2.16)	200	860K	20B
1399/10/27	24,240	24,240	24,760	24,990	(2.04)	213	813K	20B
1399/10/24	24,660	24,630	25,410	25,510	(1.58)	462	761K	19B
1399/10/23	26,700	25,570	26,700	25,920	(3.68)	662	2M	41B
1399/10/22	26,700	26,160	28,000	26,910	(1.57)	697	2M	45B
1399/10/21	27,690	26,130	28,280	27,340	1.48	1,022	2M	49B
1399/10/20	26,850	25,500	27,360	26,940	3.38	952	2M	62B
1399/10/17	25,760	25,700	26,980	26,060	(3.66)	718	2M	46B
1399/10/16	28,010	25,570	28,010	27,050	1.35	1,200	3M	71B
1399/10/15	27,090	26,950	27,090	26,690	3.45	333	1M	36B
1399/10/14	24,400	24,070	26,590	25,800	1.86	758	2M	64B
1399/10/13	24,500	24,390	24,900	25,330	(1.32)	196	524K	13B
1399/10/10	26,120	25,330	26,970	25,670	(3.71)	699	1M	38B
1399/10/09	26,200	26,120	27,450	26,660	(3.02)	809	2M	40B
1399/10/08	28,800	27,450	28,800	27,490	(4.85)	629	2M	51B
1399/10/07	30,340	27,460	30,340	28,890	(0.03)	1,700	4M	105B
1399/10/06	28,900	28,900	28,900	28,900	4.98	381	2M	54B
1399/10/03	27,730	27,730	27,730	27,530	4.24	253	2M	47B
1399/10/02	26,500	25,930	26,500	26,410	4.64	610	2M	51B
1399/10/01	25,250	23,400	25,460	25,240	4.08	719	2M	47B
1399/09/30	25,190	23,940	25,320	24,250	(3.73)	564	2M	46B
1399/09/29	25,600	23,830	26,330	25,190	0.44	615	1M	32B
1399/09/26	24,700	24,700	25,600	25,080	(3.5)	426	1M	36B
1399/09/25	24,980	24,980	24,980	25,990	(1.14)	75	430K	11B
1399/09/24	27,000	25,690	27,000	26,290	(2.77)	460	1M	36B
1399/09/23	26,790	26,790	28,190	27,040	(4.08)	1,102	3M	83B
1399/09/22	28,300	26,960	28,300	28,190	4.56	1,191	3M	92B
1399/09/19	27,650	27,650	27,650	26,960	2.35	301	1M	28B
1399/09/18	26,260	24,010	26,400	26,340	4.73	707	3M	71B
1399/09/17	25,150	25,000	25,150	25,150	4.97	642	3M	68B
1399/09/16	24,830	24,830	24,830	23,960	1.31	86	551K	14B
1399/09/15	24,720	24,720	24,720	23,650	0.42	56	181K	4B
1399/09/12	24,420	24,420	24,420	23,550	1.25	143	582K	14B
1399/09/11	23,870	22,890	23,870	23,260	2.29	270	1M	26B
1399/09/10	23,380	23,320	23,380	22,740	2.11	272	1M	23B
1399/09/09	23,000	23,000	23,000	22,270	1.64	149	771K	18B
1399/09/08	21,600	20,800	22,270	21,910	3.30	547	2M	40B
1399/09/05	20,600	20,000	21,600	21,210	3.06	714	2M	39B
1399/09/04	20,690	20,190	21,100	20,580	0.39	427	991K	20B
1399/09/03	20,000	19,810	21,100	20,500	(0.82)	404	816K	16B
1399/09/02	20,130	20,120	20,680	20,670	(2.36)	303	1M	23B
1399/09/01	22,470	20,380	22,470	21,170	(1.31)	452	1M	23B
1399/08/28	21,000	20,000	21,700	21,450	3.77	685	2M	46B
1399/08/27	20,510	20,510	21,550	20,670	(4.22)	612	2M	41B
1399/08/26	20,720	20,720	21,160	21,580	(1.05)	198	468K	10B
1399/08/25	22,310	21,570	23,000	21,810	(3.92)	277	2M	39B
1399/08/24	21,700	21,650	23,910	22,700	(0.35)	561	980K	22B
1399/08/21	21,930	21,930	22,980	22,780	(1.3)	265	596K	13B
1399/08/20	22,050	22,040	22,880	23,080	(0.47)	124	242K	5B
1399/08/19	22,080	22,080	22,080	23,190	(0.22)	52	100K	2B
1399/08/18	22,080	22,080	22,080	23,240	0.0	5	8K	187M
1399/08/17	22,150	22,150	23,300	23,240	(0.3)	67	136K	3B
1399/08/14	22,280	22,280	23,790	23,310	(0.6)	156	250K	6B
1399/08/12	22,360	22,360	22,800	23,450	(0.34)	76	139K	3B
1399/08/11	23,900	22,800	23,900	23,530	(1.92)	100	792K	18B
1399/08/10	23,330	23,220	24,630	23,990	(1.84)	371	960K	23B
1399/08/07	23,620	23,620	24,000	24,440	(1.69)	189	650K	15B
1399/08/06	24,680	24,670	25,000	24,860	(4.24)	195	2M	40B
1399/08/05	24,980	24,980	25,670	25,960	(1.26)	177	479K	12B
1399/08/03	25,100	25,100	26,420	26,290	(0.49)	75	182K	5B
1399/07/30	27,890	25,250	27,890	26,420	(0.56)	391	495K	13B
1399/07/29	25,350	25,350	28,010	26,570	(0.41)	355	911K	24B
1399/07/28	25,970	25,970	26,460	26,680	(2.38)	248	866K	22B
1399/07/27	28,000	26,480	28,900	27,330	(1.94)	278	725K	19B
1399/07/23	27,510	27,380	29,200	27,870	(3.3)	354	1M	40B
1399/07/22	30,110	28,580	30,110	28,820	(4.19)	652	2M	65B
1399/07/21	30,110	28,500	30,110	30,080	4.88	930	5M	138B
1399/07/20	28,500	28,500	29,290	28,680	2.80	191	1M	30B
1399/07/19	29,000	26,850	29,500	27,900	(1.27)	698	3M	83B
1399/07/16	28,270	27,110	28,270	28,260	4.94	337	3M	76B
1399/07/15	25,690	25,690	27,600	26,930	2.43	475	1M	31B
1399/07/14	26,660	26,210	27,580	26,290	(4.68)	485	2M	45B
1399/07/13	27,550	27,550	29,200	27,580	(4.9)	529	2M	53B
1399/07/12	30,000	28,370	30,980	29,000	(2.88)	846	1M	39B
1399/07/09	30,900	29,000	31,000	29,860	0.98	817	998K	30B
1399/07/08	30,060	27,270	30,090	29,570	3.18	972	2M	52B
1399/07/07	29,230	26,470	29,250	28,660	2.87	801	2M	45B
1399/07/06	28,380	28,100	28,380	27,860	3.07	520	1M	31B
1399/07/05	26,710	26,710	29,510	27,030	(3.84)	545	2M	42B
1399/07/02	28,990	27,550	28,990	28,110	(1.75)	302	778K	21B
1399/06/31	28,120	28,120	28,120	28,610	(3.34)	101	1M	29B
1399/06/30	29,180	29,180	29,180	29,600	(3.61)	210	1M	33B
1399/06/29	30,600	30,600	30,800	30,710	(4.66)	333	1M	44B
1399/06/26	32,500	31,900	34,200	32,210	(4.05)	702	2M	69B
1399/06/25	33,450	33,450	35,000	33,570	(4.66)	1,477	5M	179B
1399/06/24	35,210	35,210	35,210	35,210	(4.99)	104	1M	48B
1399/06/23	35,340	35,340	35,340	37,060	(0.38)	16	99K	3B
1399/06/22	35,350	35,350	35,350	37,200	(0.03)	14	5K	186M
1399/06/19	35,380	35,380	35,380	37,210	(0.08)	20	19K	662M
1399/06/18	35,390	35,390	35,390	37,240	(0.03)	6	4K	147M
1399/06/17	35,390	35,390	35,390	37,250	0.0	9	2K	86M
1399/06/16	35,400	35,400	35,400	37,250	(0.03)	15	5K	179M
1399/06/15	35,420	35,420	35,420	37,260	(0.05)	33	17K	591M
1399/06/12	35,440	35,440	35,440	37,280	(0.05)	13	12K	418M
1399/06/11	35,460	35,460	35,460	37,300	(0.05)	28	17K	590M
1399/06/10	37,590	36,240	38,000	37,320	(2.15)	350	718K	26B
1399/06/05	38,000	38,000	39,000	38,140	(4.65)	1,936	7M	248B
1399/06/04	40,000	40,000	40,000	40,000	(4.99)	280	1M	51B
1399/06/03	40,010	40,010	40,010	42,100	(0.02)	10	5K	217M
1399/06/02	40,020	40,020	40,020	42,110	(0.02)	16	7K	286M
1399/06/01	40,460	40,460	40,460	42,120	(1.08)	41	252K	10B
1399/05/29	40,530	40,530	40,530	42,580	(0.19)	36	39K	2B
1399/05/28	42,370	42,370	44,600	42,660	(4.33)	655	1M	62B
1399/05/27	42,430	42,430	42,430	44,590	(0.16)	51	33K	1B
1399/05/26	42,940	42,940	42,940	44,660	(1.19)	59	264K	11B
1399/05/25	42,990	42,990	42,990	45,200	(0.11)	49	24K	1B
1399/05/22	43,220	43,220	43,220	45,250	(0.53)	87	113K	5B
1399/05/21	43,270	43,270	43,270	45,490	(0.11)	56	25K	1B
1399/05/20	43,480	43,480	43,480	45,540	(0.48)	108	99K	4B
1399/05/19	47,700	45,210	47,700	45,760	(3.83)	598	1M	46B
1399/05/15	49,990	45,980	49,990	47,580	(1.47)	1,005	1M	57B
1399/05/14	48,500	45,900	49,980	48,290	0.90	1,100	2M	85B
1399/05/13	47,850	47,200	48,500	47,860	1.59	890	1M	65B
1399/05/12	47,600	47,050	49,000	47,110	(4.87)	1,948	6M	266B
1399/05/11	52,820	47,800	52,820	49,520	(1.57)	1,363	3M	125B
1399/05/08	50,180	48,370	50,780	50,310	4.01	967	2M	91B
1399/05/07	45,020	45,020	48,700	48,370	4.27	950	3M	127B
1399/05/06	46,390	46,390	46,990	46,390	(5.0)	757	2M	86B
1399/05/05	48,750	48,750	50,280	48,830	(4.83)	727	929K	45B
1399/05/04	51,290	51,290	52,320	51,310	(4.95)	1,625	3M	173B
1399/05/01	51,490	51,490	51,490	53,980	(0.41)	114	76K	4B
1399/04/31	51,940	51,940	51,940	54,200	(0.86)	175	166K	9B
1399/04/30	57,190	52,690	57,190	54,670	(1.42)	1,276	2M	98B
1399/04/29	56,090	50,760	56,100	55,460	3.80	1,260	2M	115B
1399/04/28	52,400	50,100	54,520	53,430	2.89	1,210	2M	117B
1399/04/25	51,400	51,400	55,500	51,930	(4.01)	1,207	3M	170B
1399/04/24	54,100	54,100	54,100	54,100	(4.99)	654	2M	99B
1399/04/23	54,880	54,880	54,880	56,940	(1.42)	225	239K	13B
1399/04/22	56,020	53,860	59,520	57,760	1.89	1,254	2M	97B
1399/04/21	56,370	56,370	59,900	56,690	(4.45)	843	2M	102B
1399/04/18	61,190	55,430	61,250	59,330	1.70	1,777	3M	165B
1399/04/17	61,250	55,540	61,380	58,340	(0.21)	2,254	3M	157B
1399/04/16	58,470	58,000	58,470	58,460	4.97	1,271	2M	102B
1399/04/15	55,690	55,000	55,690	55,690	5.00	1,186	3M	172B
1399/04/14	53,850	48,730	53,850	53,040	3.41	2,117	4M	225B
1399/04/11	51,290	50,500	51,290	51,290	4.99	485	1M	60B
1399/04/10	48,850	48,850	48,850	48,850	4.99	589	1M	62B
1399/04/09	43,340	43,340	47,770	46,530	2.26	1,054	2M	86B
1399/04/08	46,210	43,000	46,260	45,500	3.27	1,181	3M	137B
1399/04/07	43,000	42,300	45,180	44,060	2.39	1,319	3M	142B
1399/04/04	42,610	42,610	44,210	43,030	(4.06)	847	2M	73B
1399/04/03	44,520	43,040	45,790	44,850	1.89	1,689	3M	126B
1399/04/02	43,860	43,860	46,130	44,020	(4.64)	1,966	4M	185B
1399/04/01	49,100	44,690	49,100	46,160	(1.87)	1,564	2M	97B
1399/03/31	47,080	46,500	47,080	47,040	4.91	985	2M	81B
1399/03/27	41,800	41,800	45,800	44,840	2.80	1,346	2M	104B
1399/03/26	46,300	42,370	46,300	43,620	(2.18)	1,877	2M	94B
1399/03/25	45,110	42,130	45,120	44,590	3.75	1,605	3M	140B
1399/03/24	42,900	42,000	43,010	42,980	4.92	1,135	2M	74B
1399/03/21	40,250	40,250	42,262	40,966	6.86	456	1M	45B
1399/03/18	39,268	35,728	39,268	38,835	3.84	2,250	4M	159B
1399/03/17	37,399	36,002	37,490	37,399	4.74	727	2M	70B
1399/03/13	33,193	33,193	36,687	35,705	2.19	2,383	6M	222B
1399/03/12	35,642	33,000	36,208	34,940	1.32	2,167	6M	195B
1399/03/11	35,020	31,867	35,020	34,484	3.39	1,214	3M	91B
1399/03/10	33,353	33,353	33,353	33,353	5.00	428	2M	65B
1399/03/07	31,000	31,000	31,925	31,765	4.47	737	2M	64B
1399/03/06	30,477	29,201	30,477	30,405	2.53	1,907	7M	201B
1399/03/03	27,200	27,200	29,201	29,026	4.37	648	2M	54B
1399/02/31	29,400	27,027	29,400	27,811	(2.24)	1,294	3M	72B
1399/02/30	28,462	27,700	28,462	28,449	4.95	1,024	4M	120B
1399/02/29	26,030	26,030	27,475	27,107	3.59	1,353	4M	116B
1399/02/28	26,163	26,163	26,990	26,167	(4.98)	867	3M	82B
1399/02/27	27,081	27,081	28,351	27,539	(3.39)	423	1M	34B
1399/02/24	28,351	28,351	29,700	28,506	(4.48)	1,875	6M	161B
1399/02/23	28,493	28,493	28,493	29,843	(0.5)	132	174K	5B
1399/02/22	31,000	29,732	31,000	29,992	(4.17)	793	2M	53B
1399/02/21	31,330	30,900	31,330	31,296	4.88	1,585	6M	177B
1399/02/20	29,839	29,839	29,839	29,839	5.00	332	2M	53B
1399/02/17	28,452	28,000	28,452	28,419	4.87	869	2M	62B
1399/02/16	27,302	24,702	27,302	27,098	4.22	2,939	14M	380B
1399/02/15	26,002	26,002	26,002	26,002	5.00	397	3M	69B
1399/02/14	24,764	24,764	24,764	24,764	5.00	723	7M	183B
1399/02/13	24,007	23,781	24,007	23,585	3.15	440	1M	33B
1399/02/10	22,289	21,610	23,025	22,864	4.26	1,278	2M	55B
1399/02/09	22,500	21,517	23,190	21,929	(3.18)	1,641	3M	74B
1399/02/08	23,499	22,400	23,499	22,649	(3.05)	955	2M	54B
1399/02/07	25,500	23,080	25,500	23,362	(3.84)	1,777	5M	125B
1399/02/06	24,764	24,502	24,764	24,294	3.01	637	1M	32B
1399/02/03	23,648	22,201	23,863	23,585	3.78	1,159	3M	67B
1399/02/02	22,001	22,001	23,499	22,727	0.66	910	2M	36B
1399/02/01	21,800	21,800	22,999	22,579	(1.6)	943	2M	37B
1399/01/31	23,909	21,850	23,909	22,947	0.77	839	1M	31B
1399/01/30	22,819	22,402	22,819	22,772	4.78	1,092	2M	52B
1399/01/27	20,151	20,151	22,247	21,733	2.57	1,041	3M	59B
1399/01/26	20,928	20,928	21,965	21,188	(3.82)	979	2M	41B
1399/01/25	22,800	22,014	22,800	22,029	(4.93)	706	3M	63B
1399/01/24	23,840	22,400	23,840	23,172	1.71	709	2M	40B
1399/01/23	23,000	21,504	23,133	22,782	3.40	781	2M	46B
1399/01/20	22,000	21,350	22,390	22,032	3.32	774	3M	57B
1399/01/19	21,000	20,790	21,350	21,324	4.87	857	3M	62B
1399/01/18	21,290	19,700	21,290	20,334	(0.15)	989	2M	33B
1399/01/17	21,400	19,450	21,400	20,365	(0.29)	1,666	3M	62B
1399/01/16	20,420	20,420	20,424	20,424	5.00	833	3M	55B
1399/01/11	19,500	18,400	19,581	19,452	4.31	846	4M	73B
1399/01/10	18,737	18,200	18,737	18,649	4.51	925	3M	51B
1399/01/09	18,170	17,590	18,180	17,845	3.06	764	2M	33B
1399/01/06	17,150	16,511	17,335	17,315	4.88	927	3M	60B
1399/01/05	17,309	15,990	17,309	16,510	0.09	596	832K	14B
1398/12/28	15,785	15,785	17,176	16,495	(0.71)	854	2M	27B
1398/12/27	16,031	16,010	17,320	16,613	(1.42)	556	870K	14B
1398/12/26	16,101	16,074	17,755	16,852	(0.4)	756	1M	21B
1398/12/25	16,333	16,333	16,610	16,920	(1.58)	332	912K	15B
1398/12/24	16,998	16,610	17,500	17,192	(1.67)	273	980K	16B
1398/12/21	17,350	16,895	18,000	17,484	0.24	558	841K	15B
1398/12/20	17,207	17,207	18,038	17,442	(3.7)	612	2M	38B
1398/12/19	18,000	17,303	18,000	18,112	(0.55)	234	347K	6B
1398/12/17	18,628	17,807	18,729	18,213	2.10	1,042	2M	41B
1398/12/14	18,358	18,358	18,358	17,838	2.02	243	1M	20B
1398/12/13	17,600	17,173	17,977	17,484	2.12	792	2M	30B
1398/12/12	17,399	16,750	17,987	17,121	(1.25)	1,343	3M	49B
1398/12/11	17,000	17,000	18,050	17,338	(2.29)	1,342	5M	83B
1398/12/10	17,743	17,743	17,748	17,744	(4.99)	341	1M	24B
1398/12/07	19,170	17,800	19,170	18,676	2.02	770	3M	50B
1398/12/06	17,402	17,402	18,743	18,307	0.68	1,250	3M	52B
1398/12/05	18,980	17,961	19,131	18,184	(3.82)	1,589	4M	78B
1398/12/04	18,270	18,100	19,440	18,906	1.18	1,385	3M	60B
1398/12/03	18,042	18,042	19,799	18,686	(1.61)	1,377	3M	59B
1398/11/30	18,990	18,980	18,992	18,991	4.99	364	611K	12B
1398/11/29	18,120	17,359	18,126	18,088	4.78	877	2M	43B
1398/11/28	16,900	16,650	17,357	17,263	4.43	1,196	4M	71B
1398/11/27	17,170	16,303	17,284	16,531	(3.67)	2,576	10M	167B
1398/11/26	17,161	17,161	17,161	17,161	5.00	139	445K	8B
1398/11/23	16,344	16,344	16,344	16,344	5.00	104	442K	7B
1398/11/21	15,576	15,300	15,576	15,566	4.93	1,249	10M	158B
1398/11/20	14,843	14,484	14,843	14,835	4.94	1,008	11M	157B
1398/11/19	14,137	14,000	14,137	14,137	5.00	678	4M	58B
1398/11/16	13,499	12,920	13,645	13,464	3.60	666	2M	29B
1398/11/15	12,970	12,823	13,399	12,996	(3.71)	666	2M	20B
1398/11/14	13,948	13,101	13,948	13,497	(0.58)	746	2M	27B
1398/11/13	13,997	13,251	13,997	13,576	(2.02)	338	810K	11B
1398/11/12	14,000	13,400	14,200	13,856	2.15	573	1M	17B
1398/11/08	13,421	13,350	13,900	13,565	0.50	504	1M	14B
1398/11/07	13,391	13,301	13,800	13,497	(1.73)	366	534K	7B
1398/11/06	14,349	13,225	14,349	13,734	0.34	586	1M	17B
1398/11/05	13,358	13,358	13,750	13,687	4.51	441	2M	27B
1398/11/02	13,300	12,850	13,300	13,096	0.34	376	812K	11B
1398/11/01	13,399	12,701	13,399	13,052	(0.24)	383	658K	9B
1398/10/30	13,398	13,000	13,398	13,083	(0.09)	410	629K	8B
1398/10/29	13,367	12,750	13,367	13,095	0.47	365	746K	10B
1398/10/28	12,700	12,700	13,093	13,034	4.52	631	2M	21B
1398/10/25	12,700	12,330	12,700	12,470	(3.09)	430	695K	9B
1398/10/24	13,390	12,519	13,390	12,867	(2.06)	425	892K	11B
1398/10/23	13,017	12,232	13,430	13,137	2.43	445	1M	16B
1398/10/22	12,827	12,401	12,827	12,825	4.98	326	2M	23B
1398/10/21	12,217	12,217	12,217	12,217	2.00	67	287K	4B
1398/10/18	11,978	11,978	11,978	11,978	(2.0)	47	334K	4B
1398/10/17	12,300	12,167	12,900	12,222	(4.57)	210	779K	10B
1398/10/15	12,807	12,807	12,807	12,807	(5.0)	216	2M	20B
1398/10/14	13,481	13,481	13,481	13,481	(5.0)	47	513K	7B
1398/10/11	14,529	13,838	14,529	14,190	2.54	406	1M	15B
1398/10/10	14,500	13,688	14,800	13,838	(3.96)	710	3M	37B
1398/10/09	14,801	14,070	15,120	14,408	0.0	472	990K	14B
1398/10/08	14,389	13,802	14,782	14,408	2.34	422	1M	17B
1398/10/07	13,602	13,325	14,189	14,079	4.18	447	2M	21B
1398/10/04	13,700	13,268	13,900	13,514	(3.24)	508	1M	18B
1398/10/03	13,700	12,981	14,339	13,966	2.23	429	1M	18B
1398/10/02	13,658	12,901	14,210	13,662	0.84	722	2M	32B
1398/10/01	13,198	13,000	13,610	13,548	4.52	456	1M	16B
1398/09/30	13,204	12,601	13,501	12,962	(0.36)	685	3M	35B
1398/09/27	12,950	12,700	13,018	13,009	4.92	256	2M	20B
1398/09/26	12,446	12,150	12,446	12,399	4.60	392	2M	20B
1398/09/25	11,232	11,232	12,138	11,854	2.54	647	4M	42B
1398/09/24	12,050	11,203	12,050	11,560	(0.1)	594	3M	31B
1398/09/23	11,550	11,071	11,615	11,571	4.60	621	2M	25B
1398/09/20	10,843	10,838	11,350	11,062	(3.03)	655	3M	29B
1398/09/19	11,090	10,886	11,900	11,408	0.58	1,188	3M	37B
1398/09/18	12,380	11,289	12,380	11,342	(4.55)	1,352	5M	57B
1398/09/17	11,890	11,410	11,892	11,883	4.92	646	4M	49B
1398/09/16	11,380	10,980	11,387	11,326	4.44	847	4M	44B
1398/09/13	10,849	10,700	10,866	10,845	4.79	331	1M	16B
1398/09/12	10,199	9,700	10,517	10,349	3.31	740	3M	33B
1398/09/11	10,059	9,587	10,059	10,017	4.56	1,287	9M	95B
1398/09/10	9,580	9,580	9,580	9,580	5.00	63	614K	6B
1398/09/09	8,994	8,700	9,146	9,124	4.74	310	2M	22B
1398/09/06	9,000	8,544	9,000	8,711	0.50	319	735K	6B
1398/09/05	8,597	8,265	8,857	8,668	2.75	371	1M	11B
1398/09/04	8,638	8,264	8,638	8,436	2.50	355	701K	6B
1398/09/03	8,262	8,000	8,264	8,230	4.56	346	1M	12B
1398/08/28	7,789	7,789	7,999	7,871	2.71	115	368K	3B
1398/08/27	7,252	7,252	7,870	7,663	0.90	131	326K	3B
1398/08/26	7,574	7,574	8,048	7,595	(4.73)	207	738K	6B
1398/08/25	8,440	7,899	8,440	7,972	(4.11)	301	593K	5B
1398/08/22	8,570	7,771	8,570	8,314	1.69	356	988K	8B
1398/08/21	8,177	8,078	8,177	8,176	4.98	110	386K	3B
1398/08/20	7,660	7,660	7,800	7,788	4.83	146	877K	7B
1398/08/19	7,841	7,387	7,939	7,429	(4.45)	446	2M	18B
1398/08/18	7,700	7,650	8,109	7,775	(2.67)	289	489K	4B
1398/08/14	7,933	7,914	8,499	7,988	(4.11)	252	558K	4B
1398/08/13	8,816	8,127	8,816	8,330	(2.62)	152	237K	2B
1398/08/08	8,489	8,196	8,592	8,554	4.53	296	437K	4B
1398/08/06	8,000	8,000	8,296	8,183	3.57	148	213K	2B
1398/08/04	8,178	7,770	8,178	7,901	(3.39)	216	721K	6B
1398/08/01	8,740	8,154	8,740	8,178	(4.72)	179	654K	5B
1398/07/30	8,749	8,350	8,749	8,583	2.85	169	342K	3B
1398/07/29	8,338	8,338	8,700	8,345	(4.91)	243	2M	14B
1398/07/28	8,500	8,500	9,000	8,776	(1.91)	87	101K	859M
1398/07/24	8,933	8,933	9,200	8,947	(4.85)	191	480K	4B
1398/07/23	9,401	9,249	9,950	9,403	(3.41)	117	202K	2B
1398/07/22	10,470	9,704	10,470	9,735	(4.69)	229	962K	9B
1398/07/21	10,034	9,825	10,317	10,214	3.95	313	748K	8B
1398/07/20	9,500	9,500	9,999	9,826	1.86	255	613K	6B
1398/07/17	9,100	9,080	9,888	9,647	0.94	308	756K	7B
1398/07/16	9,615	9,415	10,355	9,557	(3.56)	467	3M	24B
1398/07/15	10,638	9,642	10,638	9,910	(2.35)	271	818K	8B
1398/07/14	10,211	9,964	10,498	10,148	(3.24)	296	781K	8B
1398/07/13	10,399	10,020	10,500	10,488	4.88	481	3M	27B
1398/07/10	10,290	9,674	10,290	10,000	(1.8)	299	778K	8B
1398/07/09	10,555	9,873	10,861	10,183	(2.01)	579	2M	19B
1398/07/08	10,380	9,927	10,404	10,392	4.87	438	1M	11B
1398/07/07	10,155	9,337	10,157	9,909	2.43	720	3M	27B
1398/07/06	9,500	9,421	9,697	9,674	4.74	172	604K	6B
1398/07/03	8,980	8,610	9,274	9,236	4.56	471	3M	27B
1398/07/02	9,059	8,605	9,059	8,833	(0.89)	441	1M	11B
1398/07/01	8,500	8,500	8,919	8,912	4.91	319	2M	15B
1398/06/31	8,280	8,101	8,695	8,495	2.58	726	3M	28B
1398/06/30	8,341	8,198	8,615	8,281	(4.03)	862	3M	28B
1398/06/27	8,749	8,614	9,197	8,629	(4.83)	666	5M	45B
1398/06/26	8,760	8,760	9,220	9,067	(1.2)	244	380K	3B
1398/06/25	9,000	8,858	9,206	9,177	4.66	661	2M	22B
1398/06/24	8,784	8,441	8,999	8,768	1.80	615	2M	17B
1398/06/23	8,758	8,445	8,941	8,613	(2.72)	621	2M	15B
1398/06/20	8,900	8,752	8,998	8,854	(0.18)	446	1M	13B
1398/06/17	9,100	8,750	9,119	8,870	0.32	355	1M	10B
1398/06/16	8,749	8,600	9,100	8,842	1.09	535	1M	12B
1398/06/13	8,690	8,300	8,847	8,747	3.79	676	1M	12B
1398/06/12	8,226	8,013	8,649	8,428	1.63	448	2M	14B
1398/06/11	8,690	8,234	8,690	8,293	(4.32)	604	5M	41B
1398/06/10	8,875	8,523	8,878	8,667	(2.29)	429	1M	10B
1398/06/09	8,810	8,350	8,951	8,870	4.05	970	5M	43B
1398/06/06	8,478	8,218	8,800	8,525	(1.45)	610	3M	23B
1398/06/05	8,599	8,000	8,719	8,650	4.17	754	3M	29B
1398/06/04	7,952	7,952	8,330	8,304	4.66	579	2M	20B
1398/06/03	8,080	7,683	8,229	7,934	(0.86)	587	2M	18B
1398/06/02	7,900	7,800	8,046	8,003	4.44	650	3M	25B
1398/05/30	7,555	7,509	7,774	7,663	(0.43)	549	3M	24B
1398/05/28	7,728	7,501	7,779	7,696	2.38	531	2M	13B
1398/05/27	7,300	7,155	7,771	7,517	0.85	690	3M	22B
1398/05/26	7,684	7,300	7,688	7,454	(2.78)	673	2M	17B
1398/05/23	7,606	7,500	7,784	7,667	2.57	841	3M	24B
1398/05/22	7,480	7,368	7,480	7,475	4.93	1,157	6M	45B
1398/05/20	6,950	6,685	7,207	7,124	3.79	883	4M	30B
1398/05/19	7,042	6,780	7,042	6,864	(1.91)	786	2M	14B
1398/05/16	7,126	6,915	7,330	6,998	(3.85)	1,040	4M	29B
1398/05/15	7,583	7,071	7,583	7,278	(1.05)	364	1M	9B
1398/05/14	7,740	7,272	7,740	7,355	(3.91)	587	2M	12B
1398/05/13	7,509	7,460	7,849	7,654	1.99	551	2M	13B
1398/05/12	7,519	7,369	7,521	7,505	4.77	554	4M	27B
1398/05/09	7,482	7,020	7,482	7,163	(3.06)	806	3M	20B
1398/05/08	7,458	7,106	7,699	7,389	(1.07)	471	1M	9B
1398/05/07	7,840	7,458	7,840	7,469	(4.85)	873	3M	23B
1398/05/06	7,950	7,600	8,140	7,850	(1.86)	882	5M	37B
1398/05/05	8,218	7,755	8,218	7,999	1.82	495	2M	20B
1398/05/02	7,758	7,754	8,260	7,856	(3.75)	1,410	9M	68B
1398/05/01	8,348	8,126	8,348	8,162	(4.57)	268	1M	8B
1398/04/31	8,607	8,202	8,640	8,553	3.94	1,108	4M	38B
1398/04/30	8,000	7,901	8,334	8,229	3.67	1,233	7M	58B
1398/04/29	8,000	7,636	8,088	7,938	2.43	719	2M	19B
1398/04/26	7,450	7,433	7,809	7,750	4.19	792	5M	38B
1398/04/25	8,000	7,325	8,000	7,438	(3.53)	983	7M	54B
1398/04/24	7,689	7,300	7,809	7,710	3.66	2,018	15M	112B
1398/04/23	7,380	7,300	7,481	7,438	4.39	325	2M	14B
1398/04/22	6,998	6,850	7,389	7,125	0.83	767	5M	33B
1398/04/19	7,086	6,806	7,086	7,066	4.70	980	10M	70B
1398/04/18	6,600	6,600	6,772	6,749	4.64	177	1M	7B
1398/04/17	6,185	6,185	6,579	6,450	2.94	875	8M	49B
1398/04/16	6,180	5,968	6,430	6,266	(0.25)	438	2M	12B
1398/04/15	6,200	6,027	6,450	6,282	(0.77)	371	2M	14B
1398/04/12	6,303	6,151	6,400	6,331	(1.83)	290	1M	9B
1398/04/11	6,305	6,300	6,598	6,449	2.56	462	2M	13B
1398/04/10	6,290	6,101	6,295	6,288	4.87	544	5M	29B
1398/04/09	6,000	5,879	6,048	5,996	4.10	429	5M	31B
1398/04/05	5,758	5,750	5,760	5,760	4.99	130	683K	4B
1398/04/04	5,756	5,467	5,770	5,486	(4.66)	593	4M	22B
1398/04/03	5,740	5,668	5,900	5,754	(2.64)	473	2M	13B
1398/04/02	6,099	5,754	6,099	5,910	(1.14)	503	2M	13B
1398/04/01	6,148	5,900	6,200	5,978	(3.42)	261	1M	7B
1398/03/29	6,100	5,792	6,400	6,190	1.54	872	6M	35B
1398/03/28	6,340	5,755	6,344	6,096	0.89	849	7M	44B
1398/03/27	6,042	6,025	6,042	6,042	4.99	337	3M	16B
1398/03/26	5,780	5,601	5,845	5,755	3.38	346	3M	17B
1398/03/25	5,275	5,275	5,630	5,567	3.82	409	3M	18B
1398/03/22	5,110	5,110	5,500	5,362	1.77	569	3M	18B
1398/03/21	5,400	5,172	5,400	5,269	(2.46)	479	2M	11B
1398/03/20	5,760	5,290	5,780	5,402	(2.98)	960	5M	25B
1398/03/19	5,570	5,500	5,572	5,568	4.92	447	4M	23B
1398/03/18	5,339	5,058	5,458	5,307	2.08	810	6M	34B
1398/03/13	5,170	5,000	5,248	5,199	4.00	1,441	12M	61B
1398/03/12	4,970	4,970	5,012	4,999	4.71	566	8M	39B
1398/03/11	4,558	4,558	4,815	4,774	4.10	337	3M	13B
1398/03/08	4,580	4,505	4,789	4,586	5.33	274	2M	9B
1398/03/04	4,600	4,496	4,763	4,654	(1.65)	988	7M	31B
1398/03/01	4,784	4,650	4,850	4,732	2.09	847	5M	24B
1398/02/31	4,560	4,550	4,649	4,635	4.67	1,731	13M	62B
1398/02/30	4,400	4,331	4,549	4,428	(2.85)	721	6M	27B
1398/02/29	4,600	4,370	4,600	4,558	4.04	1,302	18M	84B
1398/02/28	4,370	4,265	4,383	4,381	4.93	872	17M	74B
1398/02/25	4,069	3,910	4,256	4,175	2.98	489	3M	14B
1398/02/24	3,970	3,950	4,110	4,054	2.63	241	1M	4B
1398/02/23	3,838	3,751	4,009	3,950	3.29	141	454K	2B
1398/02/22	3,845	3,821	4,000	3,824	(4.92)	405	1M	5B
1398/02/21	4,098	3,793	4,099	4,022	1.95	301	2M	8B
1398/02/18	3,702	3,700	3,976	3,945	4.17	301	2M	8B
1398/02/17	3,851	3,772	3,999	3,787	(4.61)	291	2M	9B
1398/02/16	4,083	3,954	4,190	3,970	(4.61)	467	3M	12B
1398/02/15	4,163	3,861	4,204	4,162	3.95	701	6M	26B
1398/02/14	3,840	3,840	4,064	4,004	3.44	232	2M	8B
1398/02/11	3,732	3,700	3,960	3,871	1.10	366	2M	8B
1398/02/10	3,930	3,738	4,042	3,829	(2.67)	499	2M	9B
1398/02/09	4,090	3,851	4,090	3,934	(0.78)	531	2M	9B
1398/02/08	3,820	3,820	3,984	3,965	4.48	575	5M	22B
1398/02/07	3,720	3,720	3,830	3,795	0.98	359	2M	6B
1398/02/04	3,610	3,607	3,830	3,758	2.48	398	2M	7B
1398/02/03	3,580	3,555	3,729	3,667	1.47	263	1M	5B
1398/02/02	3,683	3,567	3,730	3,614	0.39	415	2M	8B
1398/01/31	3,581	3,581	3,692	3,600	1.24	323	2M	6B
1398/01/28	3,581	3,530	3,599	3,556	(1.9)	182	750K	3B
1398/01/27	3,620	3,588	3,689	3,625	(2.5)	345	3M	9B
1398/01/26	3,740	3,667	3,748	3,718	1.61	317	2M	6B
1398/01/25	3,700	3,590	3,729	3,659	(1.43)	487	2M	6B
1398/01/24	3,766	3,591	3,788	3,712	(0.32)	338	2M	6B
1398/01/21	3,630	3,628	3,767	3,724	3.79	558	4M	14B
1398/01/20	3,510	3,501	3,623	3,588	1.24	180	840K	3B
1398/01/19	3,532	3,453	3,635	3,544	(1.14)	331	2M	6B
1398/01/18	3,521	3,521	3,691	3,585	(0.31)	435	2M	8B
1398/01/17	3,590	3,510	3,674	3,596	0.70	219	750K	3B
1398/01/11	3,666	3,468	3,730	3,571	(2.16)	444	2M	7B
1398/01/10	3,653	3,580	3,718	3,650	2.04	269	1M	5B
1398/01/07	3,679	3,470	3,679	3,577	1.56	272	1M	4B
1398/01/06	3,540	3,420	3,664	3,522	0.92	367	2M	7B
1398/01/05	3,450	3,449	3,549	3,490	1.34	231	776K	3B
1397/12/28	3,300	3,300	3,462	3,444	4.43	471	3M	11B
1397/12/27	3,324	3,269	3,324	3,298	1.04	140	545K	2B
1397/12/26	3,250	3,202	3,330	3,264	0.31	175	492K	2B
1397/12/25	3,330	3,240	3,330	3,254	(1.33)	170	462K	2B
1397/12/22	3,316	3,250	3,380	3,298	(1.08)	228	628K	2B
1397/12/21	3,323	3,230	3,400	3,334	1.55	405	919K	3B
1397/12/20	3,261	3,252	3,319	3,283	0.64	165	719K	2B
1397/12/19	3,203	3,200	3,313	3,262	(0.49)	153	635K	2B
1397/12/18	3,269	3,253	3,330	3,278	(0.4)	140	589K	2B
1397/12/15	3,268	3,210	3,333	3,291	3.07	240	852K	3B
1397/12/14	3,213	3,170	3,260	3,193	(1.66)	148	745K	2B
1397/12/13	3,310	3,223	3,349	3,247	(1.67)	211	627K	2B
1397/12/12	3,333	3,260	3,350	3,302	(3.05)	376	1M	4B
1397/12/11	3,440	3,330	3,440	3,406	3.90	721	3M	11B
1397/12/08	3,199	3,180	3,294	3,278	4.46	823	5M	15B
1397/12/07	3,095	3,077	3,180	3,138	0.58	127	505K	2B
1397/12/06	3,101	3,098	3,159	3,120	0.58	168	731K	2B
1397/12/05	3,121	3,075	3,189	3,102	(1.46)	219	898K	3B
1397/12/04	3,150	3,100	3,219	3,148	0.32	185	1M	3B
1397/12/01	3,180	3,115	3,192	3,138	(1.44)	146	493K	2B
1397/11/30	3,149	3,102	3,219	3,184	3.04	226	781K	2B
1397/11/29	3,160	3,060	3,160	3,090	0.10	175	593K	2B
1397/11/28	3,150	3,070	3,150	3,087	(1.69)	130	573K	2B
1397/11/27	3,150	3,113	3,180	3,140	(0.1)	149	522K	2B
1397/11/24	3,179	3,134	3,199	3,143	(1.9)	193	586K	2B
1397/11/23	3,247	3,190	3,251	3,204	(1.32)	150	770K	2B
1397/11/21	3,235	3,186	3,309	3,247	(0.28)	209	769K	2B
1397/11/17	3,215	3,211	3,295	3,256	1.56	180	761K	2B
1397/11/16	3,188	3,150	3,300	3,206	0.79	248	2M	6B
1397/11/15	3,185	3,150	3,199	3,181	1.50	69	277K	881M
1397/11/14	3,151	3,110	3,200	3,134	(0.92)	164	740K	2B
1397/11/13	3,155	3,137	3,245	3,163	(0.63)	155	544K	2B
1397/11/10	3,188	3,160	3,248	3,183	(1.12)	143	662K	2B
1397/11/09	3,250	3,162	3,279	3,219	1.10	137	360K	1B
1397/11/08	3,211	3,150	3,250	3,184	(1.73)	151	477K	2B
1397/11/07	3,379	3,190	3,379	3,240	(2.03)	225	674K	2B
1397/11/06	3,379	3,250	3,379	3,307	0.95	186	447K	1B
1397/11/03	3,331	3,224	3,331	3,276	1.58	245	656K	2B
1397/11/02	3,270	3,125	3,270	3,225	1.48	139	544K	2B
1397/11/01	3,250	3,150	3,250	3,178	(4.13)	231	836K	3B
1397/10/30	3,393	3,269	3,393	3,315	(2.04)	215	625K	2B
1397/10/29	3,487	3,341	3,489	3,384	(0.79)	244	842K	3B
1397/10/26	3,287	3,287	3,483	3,411	2.80	472	2M	7B
1397/10/25	3,255	3,255	3,398	3,318	0.70	382	2M	8B
1397/10/24	3,260	3,260	3,360	3,295	(0.84)	209	855K	3B
1397/10/23	3,389	3,245	3,389	3,323	(1.92)	318	675K	2B
1397/10/22	3,449	3,290	3,449	3,388	2.98	416	1M	4B
1397/10/19	3,175	3,165	3,354	3,290	2.97	504	2M	8B
1397/10/18	3,189	3,163	3,240	3,195	1.75	338	1M	3B
1397/10/17	3,163	3,116	3,200	3,140	(0.32)	245	1M	4B
1397/10/16	3,131	3,130	3,178	3,150	1.25	156	627K	2B
1397/10/15	3,150	3,088	3,155	3,111	(0.54)	298	1M	4B
1397/10/12	3,120	3,108	3,169	3,128	(0.67)	227	787K	2B
1397/10/11	3,170	3,121	3,187	3,149	(0.38)	335	1M	4B
1397/10/10	3,195	3,140	3,198	3,161	0.93	172	557K	2B
1397/10/09	3,239	3,120	3,239	3,132	(1.97)	242	1M	3B
1397/10/08	3,180	3,140	3,248	3,195	2.01	314	1M	4B
1397/10/05	3,130	3,091	3,275	3,132	(2.0)	462	2M	7B
1397/10/04	3,291	3,141	3,377	3,196	(2.71)	301	1M	4B
1397/10/03	3,315	3,234	3,319	3,285	3.11	324	1M	4B
1397/10/02	3,072	3,072	3,270	3,186	1.82	217	1M	4B
1397/10/01	3,101	3,071	3,218	3,129	0.61	188	810K	3B
1397/09/28	3,160	3,062	3,200	3,110	(2.96)	216	745K	2B
1397/09/27	3,257	3,179	3,375	3,205	(3.03)	213	984K	3B
1397/09/26	3,396	3,257	3,499	3,305	(3.59)	347	1M	4B
1397/09/25	3,301	3,260	3,530	3,428	0.44	274	1M	5B
1397/09/24	3,559	3,388	3,559	3,413	(3.15)	183	673K	2B
1397/09/20	3,430	3,430	3,600	3,524	(1.23)	240	1M	5B
1397/09/19	3,593	3,517	3,650	3,568	(3.62)	199	593K	2B
1397/09/18	3,750	3,591	3,799	3,702	0.68	265	1M	4B
1397/09/17	3,620	3,550	3,749	3,677	2.97	414	2M	8B
1397/09/14	3,680	3,420	3,680	3,571	(0.7)	394	2M	6B
1397/09/13	3,717	3,560	3,717	3,596	(3.59)	298	852K	3B
1397/09/12	3,800	3,662	3,800	3,730	(0.85)	280	1M	4B
1397/09/11	3,552	3,552	3,825	3,762	2.90	257	1M	4B
1397/09/10	3,976	3,638	3,976	3,656	(4.52)	244	1M	4B
1397/09/07	3,650	3,650	3,923	3,829	2.41	821	4M	15B
1397/09/06	3,751	3,662	3,835	3,739	(2.98)	578	2M	9B
1397/09/05	3,853	3,853	3,884	3,854	(4.96)	216	2M	7B
1397/09/03	4,180	3,990	4,200	4,055	(3.45)	262	1M	5B
1397/08/30	4,202	4,120	4,202	4,200	4.95	1,381	9M	40B
1397/08/29	3,950	3,910	4,008	4,002	4.82	759	6M	24B
1397/08/28	3,696	3,696	3,827	3,818	4.75	130	1M	4B
1397/08/27	3,677	3,555	3,741	3,645	1.33	558	2M	8B
1397/08/26	3,610	3,531	3,698	3,597	(2.78)	440	2M	6B
1397/08/23	3,800	3,659	3,850	3,700	(3.92)	302	2M	6B
1397/08/22	3,735	3,735	3,949	3,851	2.28	395	2M	7B
1397/08/21	3,900	3,724	3,900	3,765	(3.93)	883	4M	17B
1397/08/20	3,950	3,800	3,964	3,919	3.79	1,254	7M	27B
1397/08/19	3,550	3,514	3,782	3,776	4.83	620	5M	20B
1397/08/15	3,698	3,521	3,698	3,602	1.15	643	3M	12B
1397/08/14	3,564	3,520	3,564	3,561	4.89	74	840K	3B
1397/08/13	3,398	3,350	3,398	3,395	4.88	688	6M	20B
1397/08/12	3,237	3,237	3,237	3,237	5.00	38	260K	842M
1397/08/09	3,151	3,151	3,151	3,083	2.73	24	142K	448M
1397/08/07	2,960	2,960	3,008	3,001	4.75	130	621K	2B
1397/08/06	3,000	2,763	3,053	2,865	(1.48)	490	2M	7B
1397/08/05	2,800	2,800	3,090	2,908	(1.29)	128	497K	1B
1397/08/02	2,945	2,945	3,000	2,946	(4.97)	135	947K	3B
1397/08/01	3,121	3,098	3,156	3,100	(4.94)	223	2M	5B
1397/07/30	3,488	3,235	3,488	3,261	(4.23)	172	759K	2B
1397/07/29	3,520	3,330	3,520	3,405	(2.21)	175	667K	2B
1397/07/28	3,321	3,321	3,530	3,482	3.29	305	2M	6B
1397/07/25	3,390	3,362	3,450	3,371	(4.72)	318	2M	6B
1397/07/24	3,590	3,397	3,747	3,538	(1.03)	566	3M	10B
1397/07/23	3,525	3,525	3,780	3,575	(3.64)	593	3M	12B
1397/07/22	3,529	3,529	3,529	3,710	(0.11)	5	5K	19M
1397/07/21	3,533	3,533	3,533	3,714	(0.11)	4	5K	18M
1397/07/18	3,720	3,718	3,721	3,718	(4.98)	82	616K	2B
1397/07/17	3,901	3,901	4,005	3,913	(4.7)	577	4M	15B
1397/07/16	3,918	3,918	3,918	4,106	(0.44)	7	23K	90M
1397/07/15	4,006	4,006	4,006	4,124	(2.18)	22	114K	456M
1397/07/14	4,030	3,956	4,371	4,216	1.25	341	2M	7B
1397/07/11	4,161	4,161	4,373	4,164	(4.91)	415	2M	10B
1397/07/10	4,373	4,373	4,380	4,379	(4.87)	50	254K	1B
1397/07/09	4,939	4,477	4,939	4,603	(2.31)	865	5M	21B
1397/07/08	4,712	4,712	4,712	4,712	4.99	80	923K	4B
1397/07/07	4,277	4,277	4,490	4,488	10.16	300	2M	10B
1397/07/03	4,074	4,074	4,074	4,074	5.00	27	472K	2B
1397/07/02	3,750	3,722	3,899	3,880	4.47	326	3M	11B
1397/07/01	3,896	3,702	3,896	3,714	(1.56)	630	4M	15B
1397/06/31	3,779	3,740	3,779	3,773	3.09	45	285K	1B
1397/06/27	3,663	3,600	3,663	3,660	4.90	1,203	10M	37B
1397/06/26	3,489	3,489	3,489	3,489	5.00	44	339K	1B
1397/06/25	3,203	3,150	3,447	3,323	1.22	457	3M	11B
1397/06/24	3,285	3,200	3,286	3,283	4.89	691	9M	28B
1397/06/21	3,080	3,074	3,180	3,130	1.82	364	2M	6B
1397/06/20	3,170	3,000	3,172	3,074	(1.79)	283	1M	4B
1397/06/19	3,075	3,075	3,197	3,130	2.29	238	1M	3B
1397/06/18	3,072	2,954	3,072	3,060	4.58	323	2M	6B
1397/06/17	2,935	2,870	2,935	2,926	4.65	90	480K	1B
1397/06/14	2,700	2,693	2,840	2,796	3.36	293	2M	4B
1397/06/13	2,779	2,681	2,779	2,705	(0.37)	196	584K	2B
1397/06/12	2,706	2,690	2,777	2,715	(1.67)	156	652K	2B
1397/06/11	2,688	2,688	2,790	2,761	(2.23)	97	272K	750M
1397/06/06	2,900	2,782	2,934	2,824	(3.16)	145	452K	1B
1397/06/05	3,049	2,863	3,049	2,916	(1.05)	155	469K	1B
1397/06/04	2,940	2,834	2,971	2,947	4.13	193	1M	3B
1397/06/03	2,747	2,747	2,837	2,830	4.74	101	600K	2B
1397/05/30	2,661	2,660	2,745	2,702	0.0	105	440K	1B
1397/05/29	2,749	2,690	2,749	2,702	(0.22)	102	335K	905M
1397/05/28	2,685	2,685	2,778	2,708	0.26	65	317K	857M
1397/05/27	2,676	2,652	2,761	2,701	0.52	69	125K	340M
1397/05/24	2,645	2,645	2,750	2,687	0.45	33	63K	172M
1397/05/23	2,720	2,641	2,728	2,675	(3.74)	85	278K	744M
1397/05/22	2,818	2,756	2,818	2,779	0.07	86	270K	751M
1397/05/21	2,781	2,700	2,819	2,777	3.39	173	542K	2B
1397/05/20	2,630	2,537	2,748	2,686	1.63	221	719K	2B
1397/05/17	2,601	2,601	2,669	2,643	3.48	91	276K	729M
1397/05/16	2,600	2,516	2,600	2,554	(1.12)	95	378K	965M
1397/05/15	2,638	2,515	2,714	2,583	(2.38)	154	871K	2B
1397/05/14	2,710	2,605	2,750	2,646	(3.5)	201	1M	3B
1397/05/13	2,819	2,701	2,819	2,742	(0.11)	50	164K	449M
1397/05/10	2,821	2,657	2,821	2,745	(0.69)	66	272K	746M
1397/05/09	2,739	2,690	2,770	2,764	4.74	105	395K	1B
1397/05/08	2,642	2,551	2,709	2,639	(1.24)	129	437K	1B
1397/05/07	2,690	2,630	2,714	2,672	(0.63)	80	336K	899M
1397/05/06	2,800	2,620	2,800	2,689	(0.77)	97	340K	914M
1397/05/03	2,711	2,710	2,711	2,710	(1.13)	4	33K	89M
1397/05/02	2,765	2,700	2,765	2,741	(0.51)	45	88K	239M
1397/05/01	2,750	2,720	2,765	2,755	(0.54)	48	93K	253M
1397/04/31	2,812	2,748	2,840	2,770	(0.75)	67	200K	554M
1397/04/30	2,749	2,749	2,845	2,791	0.54	65	128K	360M
1397/04/27	2,844	2,742	2,845	2,776	(1.17)	49	154K	423M
1397/04/26	2,849	2,750	2,849	2,809	(0.28)	29	37K	102M
1397/04/25	2,752	2,752	2,848	2,817	0.07	43	128K	360M
1397/04/24	2,750	2,750	2,830	2,815	0.0	36	95K	268M
1397/04/23	2,839	2,727	2,848	2,815	(0.6)	20	48K	130M
1397/04/20	2,880	2,720	2,880	2,832	3.09	85	293K	830M
1397/04/13	3,058	2,950	3,150	3,072	2.03	244	1M	4B
1397/04/12	2,999	2,937	3,039	3,011	0.84	130	354K	1B
1397/04/11	3,025	2,862	3,031	2,986	0.57	110	299K	891M
1397/04/10	2,927	2,884	2,927	2,969	(1.36)	40	100K	290M
1397/04/09	3,067	2,916	3,071	3,010	1.35	58	169K	513M
1397/04/06	3,020	2,889	3,095	2,970	(2.24)	76	201K	593M
1397/04/05	3,167	3,009	3,190	3,038	(4.07)	137	424K	1B
1397/04/04	3,122	3,035	3,191	3,167	2.69	121	474K	2B
1397/04/03	3,196	3,061	3,300	3,084	(4.28)	290	2M	7B
1397/04/02	3,395	3,180	3,395	3,222	(2.36)	73	287K	925M
1397/03/30	3,269	3,138	3,310	3,300	4.66	180	1M	5B
1397/03/29	3,200	3,129	3,260	3,153	(4.25)	198	1M	4B
1397/03/28	3,411	3,171	3,411	3,293	0.95	143	477K	2B
1397/03/27	3,230	3,120	3,268	3,262	4.79	248	1M	5B
1397/03/23	2,999	2,956	3,117	3,113	4.85	165	1M	3B
1397/03/22	2,840	2,840	2,982	2,969	4.54	144	696K	2B
1397/03/21	2,810	2,753	2,965	2,840	0.53	77	462K	1B
1397/03/20	2,850	2,760	2,850	2,825	0.25	190	2M	5B
1397/03/19	2,755	2,755	2,922	2,818	(1.19)	50	212K	595M
1397/03/13	2,842	2,751	2,946	2,852	(0.87)	70	187K	531M
1397/03/12	2,830	2,830	2,898	2,877	0.0	37	71K	203M
1397/03/09	2,905	2,830	2,928	2,877	(0.83)	62	275K	791M
1397/03/08	2,910	2,872	2,931	2,901	(0.38)	37	191K	553M
1397/03/07	2,961	2,866	2,961	2,912	(2.87)	87	299K	872M
1397/03/06	2,980	2,960	3,008	2,998	(0.37)	32	104K	308M
1397/03/05	2,921	2,921	3,037	3,009	4.01	101	428K	1B
1397/03/02	2,831	2,831	2,925	2,893	(0.55)	29	89K	254M
1397/03/01	2,950	2,840	2,950	2,909	(0.41)	28	54K	155M
1397/02/31	2,900	2,863	2,956	2,921	(0.44)	40	89K	259M
1397/02/30	2,972	2,867	2,972	2,934	(0.14)	20	41K	120M
1397/02/29	2,860	2,860	2,950	2,938	(1.8)	40	147K	427M
1397/02/26	3,068	2,924	3,068	2,992	(2.76)	55	339K	1B
1397/02/25	3,018	2,972	3,120	3,077	3.53	95	439K	1B
1397/02/24	2,940	2,940	2,984	2,972	4.57	45	292K	867M
1397/02/23	2,699	2,699	2,880	2,842	3.61	87	455K	1B
1397/02/22	2,780	2,671	2,784	2,743	2.20	30	176K	489M
1397/02/19	2,684	2,570	2,798	2,684	(0.78)	78	422K	1B
1397/02/18	2,711	2,693	2,789	2,705	(0.07)	135	637K	2B
1397/02/17	2,670	2,670	2,795	2,707	0.82	27	118K	323M
1397/02/16	2,702	2,677	2,703	2,685	(4.11)	69	262K	703M
1397/02/15	2,730	2,715	2,918	2,800	(0.85)	47	172K	480M
1397/02/11	2,896	2,723	2,950	2,824	0.0	61	186K	525M
1397/02/10	2,771	2,771	2,828	2,824	(1.16)	46	132K	368M
1397/02/09	2,790	2,790	2,976	2,857	(0.63)	46	207K	592M
1397/02/08	2,870	2,810	2,998	2,875	0.17	62	307K	884M
1397/02/05	2,809	2,809	2,879	2,870	(0.31)	25	69K	196M
1397/02/04	2,899	2,848	2,915	2,879	(0.38)	25	87K	250M
1397/02/03	2,933	2,820	2,933	2,890	(0.24)	24	36K	103M
1397/02/02	2,878	2,830	3,000	2,897	0.56	17	63K	186M
1397/02/01	2,887	2,845	2,998	2,881	0.66	26	53K	157M
1397/01/29	2,771	2,771	2,878	2,862	4.41	69	309K	885M
1397/01/28	2,720	2,720	2,832	2,741	0.99	27	93K	260M
1397/01/27	2,722	2,711	2,788	2,714	(4.87)	79	539K	1B
1397/01/26	2,800	2,726	2,886	2,853	(0.24)	22	119K	340M
1397/01/22	2,830	2,825	2,899	2,860	(3.77)	67	214K	608M
1397/01/21	2,975	2,905	2,975	2,972	(0.1)	10	13K	39M
1397/01/20	2,861	2,850	3,000	2,975	1.05	59	403K	1B
1397/01/19	2,914	2,892	3,028	2,944	(1.27)	59	207K	607M
1397/01/18	3,030	2,921	3,050	2,982	(2.0)	91	327K	975M
1397/01/15	3,030	3,030	3,070	3,043	0.03	16	39K	118M
1397/01/14	3,010	3,010	3,102	3,042	(0.39)	41	124K	377M
1397/01/08	3,021	3,007	3,085	3,054	(0.39)	35	83K	251M
1397/01/07	3,031	3,020	3,042	3,066	(0.29)	19	52K	159M
1397/01/06	3,036	3,036	3,130	3,075	(0.06)	35	77K	235M
1397/01/05	3,080	3,050	3,080	3,077	(0.39)	37	91K	277M
1396/12/28	3,015	3,015	3,179	3,089	0.19	70	76K	235M
1396/12/27	3,021	3,021	3,143	3,083	(1.34)	42	125K	380M
1396/12/26	3,170	3,050	3,170	3,125	(0.03)	47	148K	461M
1396/12/23	3,169	3,050	3,170	3,126	(0.26)	24	43K	132M
1396/12/22	3,150	3,119	3,200	3,134	0.64	52	126K	399M
1396/12/21	3,049	3,001	3,146	3,114	3.90	151	517K	2B
1396/12/20	3,050	2,991	3,050	2,997	(0.2)	43	170K	509M
1396/12/19	2,980	2,980	3,099	3,003	(0.07)	40	84K	253M
1396/12/16	2,989	2,980	3,048	3,005	0.07	58	172K	517M
1396/12/15	3,050	2,980	3,055	3,003	(1.77)	83	323K	969M
1396/12/14	3,089	3,040	3,129	3,057	0.16	24	35K	107M
1396/12/13	3,012	3,012	3,120	3,052	(0.07)	37	92K	280M
1396/12/12	3,101	3,000	3,111	3,054	(2.33)	127	461K	1B
1396/12/09	3,194	3,100	3,199	3,127	(0.16)	69	212K	663M
1396/12/08	3,205	3,090	3,246	3,132	(3.27)	123	309K	967M
1396/12/07	3,110	3,110	3,300	3,238	2.27	84	262K	848M
1396/12/06	3,250	3,163	3,250	3,166	(4.9)	176	1M	3B
1396/12/05	3,510	3,310	3,510	3,329	(4.45)	90	336K	1B
1396/12/02	3,538	3,442	3,544	3,484	0.23	16	40K	141M
1396/11/30	3,363	3,363	3,478	3,476	(0.71)	44	101K	345M
1396/11/29	3,351	3,351	3,550	3,501	1.04	100	776K	3B
1396/11/28	3,620	3,413	3,621	3,465	(3.54)	115	378K	1B
1396/11/25	3,725	3,500	3,725	3,592	(0.8)	73	205K	734M
1396/11/24	3,593	3,520	3,720	3,621	1.80	303	2M	6B
1396/11/23	3,530	3,316	3,611	3,557	2.33	205	2M	6B
1396/11/21	3,500	3,360	3,539	3,476	3.11	365	2M	7B
1396/11/18	3,260	3,260	3,392	3,371	4.33	343	2M	6B
1396/11/17	3,100	3,050	3,258	3,231	4.13	285	2M	7B
1396/11/16	3,050	3,050	3,128	3,103	0.36	69	185K	576M
1396/11/15	3,050	3,050	3,135	3,092	2.11	79	242K	750M
1396/11/14	2,977	2,977	3,100	3,028	0.66	93	457K	1B
1396/11/11	3,000	2,991	3,040	3,008	(0.2)	78	371K	1B
1396/11/10	3,067	3,000	3,067	3,014	0.37	64	183K	553M
1396/11/09	3,040	2,980	3,049	3,003	(0.69)	101	630K	2B
1396/11/08	3,001	3,001	3,050	3,024	(0.33)	59	251K	759M
1396/11/07	3,036	3,000	3,085	3,034	(1.27)	53	202K	611M
1396/11/04	3,117	3,042	3,117	3,073	0.33	58	137K	423M
1396/11/03	3,100	3,000	3,127	3,063	1.36	92	702K	2B
1396/11/02	2,983	2,983	3,050	3,022	(0.4)	58	173K	522M
1396/11/01	3,061	2,978	3,130	3,034	(3.19)	93	491K	1B
1396/10/30	3,150	3,100	3,200	3,134	0.87	55	285K	894M
1396/10/27	3,030	3,030	3,130	3,107	0.52	45	260K	807M
1396/10/26	3,066	3,061	3,145	3,091	(0.64)	154	955K	3B
1396/10/25	3,110	3,066	3,200	3,111	(1.61)	102	345K	1B
1396/10/24	3,061	3,061	3,206	3,162	3.54	228	1M	3B
1396/10/23	3,100	3,021	3,100	3,054	(1.52)	53	233K	710M
1396/10/20	3,187	3,033	3,187	3,101	(2.55)	89	301K	934M
1396/10/19	3,247	3,110	3,247	3,182	2.88	232	1M	4B
1396/10/18	2,974	2,974	3,096	3,093	4.88	70	648K	2B
1396/10/17	2,845	2,830	2,968	2,949	4.32	258	2M	5B
1396/10/16	2,883	2,800	2,910	2,827	(0.21)	125	342K	967M
1396/10/13	2,997	2,811	2,997	2,833	(4.23)	172	526K	1B
1396/10/12	3,103	2,948	3,103	2,958	(4.67)	194	974K	3B
1396/10/11	3,100	2,970	3,199	3,103	0.19	36	77K	240M
1396/10/10	3,140	3,095	3,200	3,097	(4.91)	206	2M	7B
1396/10/09	3,262	3,129	3,280	3,257	(1.03)	196	2M	5B
1396/10/06	3,350	3,250	3,350	3,291	(0.78)	68	169K	555M
1396/10/05	3,325	3,295	3,449	3,317	(2.33)	100	422K	1B
1396/10/04	3,515	3,340	3,521	3,396	(2.61)	166	455K	2B
1396/10/03	3,426	3,400	3,521	3,487	3.97	259	1M	3B
1396/10/02	3,345	3,300	3,432	3,354	1.33	88	196K	661M
1396/09/29	3,305	3,290	3,345	3,310	(2.62)	148	515K	2B
1396/09/28	3,280	3,280	3,437	3,399	0.86	203	772K	3B
1396/09/27	3,515	3,339	3,568	3,370	(4.1)	379	2M	6B
1396/09/26	3,606	3,462	3,679	3,514	(3.57)	193	821K	3B
1396/09/25	3,698	3,632	3,698	3,644	0.14	33	118K	430M
1396/09/22	3,550	3,550	3,697	3,639	0.03	110	517K	2B
1396/09/21	3,695	3,595	3,696	3,638	(0.22)	59	177K	643M
1396/09/20	3,555	3,555	3,700	3,646	0.91	84	514K	2B
1396/09/19	3,705	3,595	3,705	3,613	(0.44)	94	528K	2B
1396/09/18	3,600	3,600	3,744	3,629	0.28	59	146K	530M
1396/09/14	3,536	3,530	3,700	3,619	(0.77)	145	928K	3B
1396/09/13	3,700	3,600	3,700	3,647	(1.91)	127	340K	1B
1396/09/12	3,823	3,670	3,823	3,718	(2.18)	101	241K	893M
1396/09/11	3,820	3,751	3,824	3,801	0.18	84	495K	2B
1396/09/08	3,850	3,756	3,850	3,794	(0.94)	55	175K	659M
1396/09/07	3,870	3,740	3,870	3,830	0.0	186	2M	6B
1396/09/05	3,877	3,772	3,877	3,830	0.10	28	66K	253M
1396/09/04	3,800	3,769	3,879	3,826	0.05	35	96K	370M
1396/09/01	3,919	3,790	3,919	3,824	0.55	42	154K	590M
1396/08/30	3,887	3,780	3,900	3,803	(0.47)	205	2M	9B
1396/08/29	3,809	3,780	3,898	3,821	(0.23)	72	180K	686M
1396/08/27	3,870	3,812	3,870	3,830	(1.34)	91	264K	1B
1396/08/24	3,997	3,825	3,997	3,882	(0.05)	42	84K	328M
1396/08/23	3,929	3,831	3,929	3,884	(0.28)	62	272K	1B
1396/08/22	3,888	3,865	3,930	3,895	0.54	86	386K	2B
1396/08/21	3,950	3,850	3,950	3,874	(1.97)	74	307K	1B
1396/08/20	3,969	3,890	3,969	3,952	(0.5)	50	96K	375M
1396/08/17	3,950	3,910	3,977	3,972	(0.5)	36	89K	351M
1396/08/16	3,939	3,937	4,028	3,992	(0.75)	41	107K	424M
1396/08/15	3,981	3,950	4,100	4,022	0.63	79	307K	1B
1396/08/14	3,940	3,940	4,018	3,997	0.86	114	576K	2B
1396/08/13	3,930	3,910	4,008	3,963	(1.91)	102	571K	2B
1396/08/10	4,130	3,931	4,139	4,040	(0.74)	144	506K	2B
1396/08/09	4,004	3,945	4,135	4,070	3.22	129	409K	2B
1396/08/08	3,939	3,881	4,000	3,943	2.87	137	842K	3B
1396/08/07	3,812	3,770	3,938	3,833	(1.52)	173	653K	3B
1396/08/06	4,050	3,838	4,058	3,892	(3.66)	203	697K	3B
1396/08/03	4,000	4,000	4,315	4,040	(3.21)	94	292K	1B
1396/08/02	4,015	4,015	4,297	4,174	(1.11)	51	98K	401M
1396/07/25	4,298	4,129	4,346	4,221	(2.88)	166	823K	3B
1396/07/24	4,280	4,201	4,359	4,346	4.67	475	4M	16B
1396/07/23	3,930	3,930	4,189	4,152	4.06	261	2M	7B
1396/07/22	3,915	3,915	4,050	3,990	0.13	64	183K	731M
1396/07/19	3,816	3,816	4,001	3,985	2.18	71	575K	2B
1396/07/18	4,048	3,900	4,048	3,900	0.88	40	121K	477M
1396/07/17	3,880	3,810	3,966	3,866	2.33	67	162K	636M
1396/07/16	3,950	3,711	3,950	3,778	(3.23)	149	975K	4B
1396/07/15	4,090	3,896	4,100	3,904	(4.8)	414	5M	18B
1396/07/12	4,148	4,071	4,150	4,101	0.54	42	115K	476M
1396/07/11	4,100	4,052	4,140	4,079	(2.25)	86	331K	1B
1396/07/10	4,202	4,122	4,290	4,173	(0.62)	67	177K	738M
1396/07/05	4,048	4,048	4,264	4,199	3.40	285	1M	5B
1396/07/04	4,053	4,035	4,108	4,061	(0.64)	143	465K	2B
1396/07/03	4,132	4,059	4,190	4,087	(1.07)	115	515K	2B
1396/07/02	4,148	4,083	4,198	4,131	(0.19)	73	247K	1B
1396/07/01	4,100	4,063	4,195	4,139	0.95	128	1M	5B
1396/06/29	4,180	4,068	4,180	4,100	(1.04)	75	336K	1B
1396/06/28	4,260	4,051	4,280	4,143	(0.6)	116	465K	2B
1396/06/27	4,161	4,101	4,300	4,168	0.48	104	393K	2B
1396/06/26	4,028	4,028	4,198	4,148	2.07	243	2M	7B
1396/06/25	4,080	4,050	4,109	4,064	0.35	70	250K	1B
1396/06/22	4,015	4,015	4,096	4,050	(0.3)	95	224K	906M
1396/06/21	3,940	3,940	4,141	4,062	1.47	146	639K	3B
1396/06/20	4,150	3,902	4,170	4,003	(2.53)	142	942K	4B
1396/06/19	4,078	4,030	4,141	4,107	1.78	72	241K	993M
1396/06/15	4,001	4,001	4,100	4,035	0.67	100	702K	3B
1396/06/14	4,090	3,955	4,090	4,008	(1.18)	96	240K	960M
1396/06/13	4,090	4,000	4,090	4,056	(2.41)	208	1M	6B
1396/06/12	4,320	4,088	4,320	4,156	(3.42)	165	484K	2B
1396/06/11	4,350	4,233	4,360	4,303	0.99	241	1M	5B
1396/06/08	4,099	4,099	4,273	4,261	4.69	369	2M	10B
1396/06/07	3,969	3,950	4,081	4,070	4.71	247	2M	9B
1396/06/06	4,000	3,816	4,000	3,887	(2.78)	255	2M	6B
1396/06/05	4,001	3,950	4,097	3,998	(0.79)	107	438K	2B
1396/06/04	4,120	4,000	4,120	4,030	(2.21)	105	458K	2B
1396/06/01	4,000	4,000	4,187	4,121	2.90	148	489K	2B
1396/05/31	4,000	3,951	4,084	4,005	0.15	75	298K	1B
1396/05/28	4,141	3,950	4,141	3,999	(1.89)	358	2M	8B
1396/05/25	4,095	4,040	4,115	4,076	(0.07)	70	308K	1B
1396/05/24	4,177	4,030	4,177	4,079	(0.73)	84	253K	1B
1396/05/23	4,028	4,028	4,188	4,109	0.61	165	671K	3B
1396/05/22	4,104	4,010	4,199	4,084	(2.72)	303	998K	4B
1396/05/21	4,250	4,102	4,340	4,198	(2.12)	257	697K	3B
1396/05/18	4,355	4,250	4,398	4,289	(0.07)	248	690K	3B
1396/05/17	4,525	4,250	4,525	4,292	(3.66)	431	2M	8B
1396/05/16	4,650	4,448	4,650	4,455	(4.85)	753	6M	28B
1396/05/15	4,890	4,669	4,890	4,682	(4.72)	321	3M	15B
1396/05/11	4,895	4,812	5,000	4,914	2.31	118	507K	2B
1396/05/10	4,963	4,710	4,963	4,803	(0.52)	92	220K	1B
1396/05/09	4,760	4,751	4,980	4,828	(1.79)	210	873K	4B
1396/05/08	5,139	4,757	5,139	4,916	(0.47)	177	786K	4B
1396/05/07	4,851	4,700	4,989	4,939	3.94	271	2M	10B
1396/05/04	4,900	4,672	5,016	4,752	(1.49)	291	2M	10B
1396/05/03	4,910	4,770	5,020	4,824	(3.92)	412	3M	15B
1396/05/02	5,188	4,970	5,188	5,021	(3.83)	342	2M	9B
1396/05/01	5,400	5,165	5,446	5,221	(3.96)	456	3M	17B
1396/04/31	5,320	5,039	5,565	5,436	2.57	456	4M	23B
1396/04/28	5,240	5,106	5,330	5,300	4.39	357	3M	15B
1396/04/27	4,850	4,850	5,177	5,077	2.96	399	3M	13B
1396/04/26	5,048	4,834	5,050	4,931	(2.57)	262	2M	12B
1396/04/25	5,160	4,950	5,190	5,061	1.97	612	5M	27B
1396/04/24	4,777	4,730	5,015	4,963	3.89	431	4M	20B
1396/04/21	4,812	4,720	4,944	4,777	(3.84)	538	4M	17B
1396/04/20	4,984	4,796	4,984	4,968	4.66	1,621	20M	100B
1396/04/19	4,747	4,747	4,747	4,747	5.00	34	510K	2B
1396/04/18	4,521	4,521	4,521	4,521	4.99	60	1M	5B
1396/04/17	4,234	4,150	4,405	4,306	2.62	323	4M	16B
1396/04/14	4,100	4,100	4,205	4,196	4.77	472	5M	20B
1396/04/13	3,979	3,860	4,018	4,005	4.65	579	5M	20B
1396/04/12	3,770	3,705	3,830	3,827	4.91	138	1M	5B
1396/04/11	3,480	3,471	3,669	3,648	4.38	176	1M	4B
1396/04/10	3,500	3,460	3,578	3,495	(0.94)	111	376K	1B
1396/04/07	3,587	3,510	3,587	3,528	0.23	23	87K	308M
1396/04/04	3,450	3,450	3,690	3,520	(1.9)	33	210K	736M
1396/04/03	3,510	3,510	3,685	3,588	6.82	56	216K	774M
1396/03/28	3,451	3,451	3,620	3,559	(0.14)	144	1M	4B
1396/03/27	3,470	3,470	3,604	3,564	0.91	66	197K	705M
1396/03/24	3,410	3,410	3,620	3,532	1.32	56	173K	615M
1396/03/23	3,538	3,465	3,631	3,486	(0.37)	58	353K	1B
1396/03/22	3,549	3,460	3,549	3,499	(0.26)	68	430K	2B
1396/03/21	3,616	3,472	3,616	3,508	0.03	59	207K	726M
1396/03/20	3,606	3,447	3,606	3,507	0.72	95	284K	994M
1396/03/17	3,700	3,462	3,708	3,482	(4.45)	264	2M	8B
1396/03/16	3,714	3,616	3,714	3,644	(1.27)	24	180K	652M
1396/03/13	3,625	3,606	3,798	3,691	(0.62)	76	225K	830M
1396/03/10	3,744	3,626	3,799	3,714	1.03	82	260K	965M
1396/03/09	3,513	3,513	3,745	3,676	0.44	101	404K	1B
1396/03/08	3,782	3,621	3,782	3,660	(3.48)	108	523K	2B
1396/03/07	3,870	3,757	3,870	3,792	(3.66)	93	345K	1B
1396/03/06	4,040	3,860	4,040	3,936	(2.07)	58	283K	1B
1396/03/03	3,982	3,981	4,050	4,019	(0.02)	119	688K	3B
1396/03/02	4,020	3,957	4,050	4,020	0.20	99	527K	2B
1396/03/01	4,079	3,913	4,079	4,012	0.0	134	723K	3B
1396/02/31	4,029	3,950	4,110	4,012	2.27	297	2M	7B
1396/02/30	3,880	3,880	3,929	3,923	4.84	191	2M	6B
1396/02/27	3,700	3,700	3,817	3,742	(0.43)	81	551K	2B
1396/02/26	3,640	3,620	3,824	3,758	3.19	131	828K	3B
1396/02/25	3,725	3,620	3,730	3,642	(2.54)	103	552K	2B
1396/02/24	3,749	3,701	3,800	3,737	(0.32)	174	1M	5B
1396/02/23	3,710	3,710	3,798	3,749	1.76	146	740K	3B
1396/02/20	3,609	3,600	3,714	3,684	4.13	346	4M	14B
1396/02/19	3,660	3,485	3,780	3,538	(3.54)	392	4M	14B
1396/02/18	3,660	3,640	3,788	3,668	(3.32)	235	1M	5B
1396/02/17	3,851	3,726	3,920	3,794	(3.26)	256	2M	7B
1396/02/16	3,810	3,810	4,030	3,922	0.10	248	2M	7B
1396/02/13	3,900	3,828	4,040	3,918	(0.05)	353	2M	7B
1396/02/12	3,900	3,771	4,096	3,920	(0.31)	310	2M	7B
1396/02/11	4,029	3,822	4,096	3,932	(1.63)	271	1M	5B
1396/02/10	3,935	3,935	4,149	3,997	(3.5)	513	4M	14B
1396/02/09	4,161	4,142	4,162	4,142	(4.98)	129	661K	3B
1396/02/06	4,361	4,100	4,515	4,359	1.37	850	6M	26B
1396/02/04	4,079	4,042	4,360	4,300	3.54	965	8M	35B
1396/02/03	4,174	4,010	4,174	4,153	4.45	1,516	19M	80B
1396/02/02	3,976	3,976	3,976	3,976	4.99	42	274K	1B
1396/01/30	3,698	3,698	3,809	3,787	4.38	131	985K	4B
1396/01/29	3,675	3,596	3,700	3,628	(4.15)	541	5M	18B
1396/01/28	3,851	3,558	3,851	3,785	3.19	921	10M	39B
1396/01/27	3,540	3,415	3,698	3,668	4.15	964	11M	39B
1396/01/26	3,394	3,375	3,543	3,522	4.36	427	5M	16B
1396/01/23	3,365	3,270	3,391	3,375	4.49	766	7M	22B
1396/01/21	3,200	3,160	3,243	3,230	4.56	289	3M	10B
1396/01/20	3,040	2,931	3,111	3,089	4.25	644	7M	23B
1396/01/19	2,875	2,861	3,061	2,963	0.95	381	2M	5B
1396/01/16	2,959	2,850	2,988	2,935	2.91	380	2M	5B
1396/01/15	2,725	2,725	2,916	2,852	2.66	398	3M	9B
1396/01/14	2,751	2,750	2,823	2,778	(0.32)	106	640K	2B
1396/01/09	2,790	2,750	2,809	2,787	0.40	68	485K	1B
1396/01/08	2,826	2,730	2,826	2,776	(0.32)	162	597K	2B
1396/01/07	2,805	2,730	2,831	2,785	(2.14)	177	940K	3B
1396/01/06	2,838	2,811	2,900	2,846	1.72	216	1M	4B
1396/01/05	2,776	2,711	2,820	2,798	2.53	197	977K	3B
1395/12/28	2,724	2,701	2,770	2,729	1.60	113	637K	2B
1395/12/25	2,661	2,650	2,760	2,686	(0.26)	87	522K	1B
1395/12/24	2,650	2,650	2,720	2,693	1.20	90	650K	2B
1395/12/23	2,630	2,630	2,740	2,661	(0.6)	143	893K	2B
1395/12/22	2,600	2,600	2,730	2,677	2.29	140	787K	2B
1395/12/21	2,639	2,580	2,640	2,617	(0.8)	117	569K	1B
1395/12/18	2,786	2,622	2,787	2,638	(4.39)	314	3M	7B
1395/12/17	2,748	2,701	2,810	2,759	(1.57)	141	1M	4B
1395/12/16	2,870	2,740	2,870	2,803	1.82	355	1M	4B
1395/12/15	2,650	2,610	2,782	2,753	3.89	158	1M	4B
1395/12/14	2,639	2,595	2,715	2,650	0.42	207	1M	4B
1395/12/11	2,588	2,580	2,697	2,639	(2.48)	297	2M	5B
1395/12/10	2,788	2,660	2,788	2,706	(2.91)	209	1M	4B
1395/12/09	2,806	2,720	2,899	2,787	(0.64)	201	2M	5B
1395/12/08	2,812	2,757	2,900	2,805	(3.31)	264	2M	5B
1395/12/07	2,995	2,889	2,995	2,901	(4.6)	267	2M	5B
1395/12/04	3,100	2,950	3,100	3,041	0.76	904	7M	21B
1395/12/03	3,018	3,018	3,018	3,018	4.97	49	268K	809M
1395/12/02	2,898	2,898	2,898	2,875	4.17	39	216K	627M
1395/12/01	2,725	2,691	2,765	2,760	4.78	105	1M	3B
1395/11/30	2,540	2,540	2,698	2,634	2.49	184	1M	3B
1395/11/27	2,578	2,533	2,600	2,570	(1.19)	129	833K	2B
1395/11/26	2,577	2,577	2,630	2,601	0.23	77	422K	1B
1395/11/25	2,618	2,570	2,618	2,595	0.54	64	404K	1B
1395/11/24	2,610	2,566	2,610	2,581	0.0	176	1M	3B
1395/11/23	2,580	2,500	2,667	2,581	(1.07)	244	3M	8B
1395/11/20	2,694	2,585	2,694	2,609	(0.19)	121	895K	2B
1395/11/19	2,671	2,581	2,694	2,614	0.77	166	525K	1B
1395/11/18	2,502	2,502	2,648	2,594	2.49	117	648K	2B
1395/11/17	2,520	2,500	2,555	2,531	(0.28)	144	679K	2B
1395/11/16	2,570	2,520	2,600	2,538	(4.26)	136	728K	2B
1395/11/13	2,698	2,600	2,700	2,651	(1.71)	126	760K	2B
1395/11/12	2,781	2,630	2,788	2,697	(2.11)	208	2M	4B
1395/11/11	2,699	2,670	2,799	2,755	0.11	495	4M	12B
1395/11/10	2,800	2,691	2,820	2,752	(1.96)	376	2M	6B
1395/11/09	2,769	2,769	2,869	2,807	6.65	374	3M	8B
1395/10/25	2,630	2,603	2,635	2,632	4.86	75	688K	2B
1395/10/22	2,400	2,400	2,523	2,510	4.45	162	843K	2B
1395/10/20	2,397	2,330	2,462	2,403	(0.87)	139	559K	1B
1395/10/19	2,499	2,405	2,499	2,424	(4.23)	280	2M	5B
1395/10/18	2,530	2,485	2,599	2,531	(1.94)	100	450K	1B
1395/10/15	2,551	2,541	2,650	2,581	(1.6)	106	450K	1B
1395/10/14	2,630	2,581	2,679	2,623	(1.21)	133	594K	2B
1395/10/13	2,512	2,512	2,695	2,655	3.03	187	1M	3B
1395/10/12	2,602	2,556	2,602	2,577	0.27	64	244K	628M
1395/10/11	2,541	2,540	2,599	2,570	2.27	114	350K	901M
1395/10/08	2,570	2,501	2,596	2,513	(2.67)	283	2M	4B
1395/10/07	2,553	2,540	2,650	2,582	(2.68)	190	952K	2B
1395/10/06	2,770	2,637	2,770	2,653	(4.4)	317	2M	4B
1395/10/05	2,826	2,755	2,892	2,775	(2.32)	128	374K	1B
1395/10/04	2,812	2,811	2,880	2,841	(0.77)	76	260K	738M
1395/10/01	2,902	2,840	2,902	2,863	(0.62)	57	182K	519M
1395/09/30	2,799	2,721	2,941	2,881	2.02	112	599K	2B
1395/09/29	2,805	2,804	2,888	2,824	(3.35)	137	694K	2B
1395/09/28	2,901	2,901	2,939	2,922	0.07	78	371K	1B
1395/09/24	2,856	2,856	2,967	2,920	0.65	125	594K	2B
1395/09/23	2,940	2,870	2,978	2,901	(2.16)	141	995K	3B
1395/09/22	3,092	2,901	3,092	2,965	(2.6)	261	1M	4B
1395/09/21	3,050	3,022	3,078	3,044	(0.88)	194	989K	3B
1395/09/20	3,100	3,020	3,158	3,071	(1.32)	197	844K	3B
1395/09/17	3,220	3,101	3,220	3,112	(3.74)	197	1M	3B
1395/09/16	3,210	3,145	3,300	3,233	2.12	236	1M	3B
1395/09/15	3,180	3,138	3,198	3,166	0.99	273	2M	7B
1395/09/14	3,120	3,101	3,170	3,135	1.39	142	632K	2B
1395/09/13	3,053	3,053	3,130	3,092	0.29	145	691K	2B
1395/09/09	3,138	3,071	3,138	3,083	(0.23)	174	907K	3B
1395/09/07	3,138	3,074	3,138	3,090	(0.19)	161	708K	2B
1395/09/06	3,068	3,068	3,160	3,096	0.45	215	2M	5B
1395/09/03	3,104	3,055	3,169	3,082	(0.77)	178	739K	2B
1395/09/02	3,200	3,091	3,200	3,106	(2.11)	185	583K	2B
1395/09/01	3,091	3,090	3,180	3,173	2.39	110	378K	1B
1395/08/29	3,155	3,080	3,155	3,099	(1.96)	168	608K	2B
1395/08/26	3,200	3,121	3,217	3,161	(1.28)	128	467K	1B
1395/08/25	3,256	3,160	3,256	3,202	(0.19)	239	993K	3B
1395/08/24	3,091	3,090	3,240	3,208	3.82	254	1M	3B
1395/08/23	3,083	3,071	3,169	3,090	(0.74)	191	958K	3B
1395/08/22	3,042	3,042	3,178	3,113	1.50	189	1M	3B
1395/08/19	3,060	3,060	3,120	3,067	(4.78)	345	2M	7B
1395/08/18	3,233	3,200	3,286	3,221	(1.8)	301	2M	5B
1395/08/17	3,289	3,220	3,340	3,280	1.67	186	616K	2B
1395/08/16	3,310	3,198	3,365	3,226	(4.16)	345	2M	7B
1395/08/15	3,340	3,300	3,440	3,366	(0.97)	169	697K	2B
1395/08/12	3,420	3,354	3,490	3,399	(0.96)	199	1M	5B
1395/08/11	3,539	3,384	3,540	3,432	(3.65)	348	2M	8B
1395/08/10	3,550	3,462	3,595	3,562	4.03	740	5M	16B
1395/08/09	3,452	3,371	3,500	3,424	(3.06)	439	3M	11B
1395/08/08	3,638	3,459	3,660	3,532	(2.91)	879	5M	19B
1395/08/05	3,639	3,600	3,639	3,638	4.96	1,113	16M	60B
1395/08/04	3,466	3,466	3,466	3,466	5.00	49	267K	926M
1395/08/03	3,113	3,101	3,326	3,301	4.20	736	8M	26B
1395/08/02	3,201	3,146	3,238	3,168	(1.89)	291	1M	4B
1395/08/01	3,200	3,190	3,290	3,229	1.13	287	1M	4B
1395/07/28	3,250	3,150	3,268	3,193	(2.03)	173	704K	2B
1395/07/27	3,180	3,170	3,298	3,259	2.48	284	934K	3B
1395/07/26	3,210	3,160	3,210	3,180	(1.4)	350	2M	6B
1395/07/25	3,217	3,171	3,300	3,225	(0.15)	373	1M	4B
1395/07/24	3,320	3,181	3,330	3,230	(2.15)	286	1M	4B
1395/07/19	3,336	3,283	3,336	3,301	(0.3)	324	1M	4B
1395/07/18	3,349	3,290	3,380	3,311	(1.11)	199	825K	3B
1395/07/17	3,280	3,280	3,449	3,348	1.12	274	1M	4B
1395/07/14	3,458	3,287	3,458	3,311	(4.28)	706	4M	14B
1395/07/13	3,600	3,439	3,600	3,459	(4.42)	292	1M	5B
1395/07/12	3,600	3,500	3,670	3,619	3.52	849	6M	22B
1395/07/11	3,380	3,350	3,570	3,496	2.82	584	6M	20B
1395/07/10	3,420	3,364	3,469	3,400	(0.73)	216	1M	4B
1395/07/07	3,605	3,366	3,625	3,425	(3.33)	405	3M	9B
1395/07/06	3,482	3,420	3,676	3,543	(0.08)	404	3M	9B
1395/07/05	3,640	3,501	3,650	3,546	(2.74)	284	1M	5B
1395/07/04	3,799	3,599	3,799	3,646	(3.65)	421	3M	11B
1395/07/03	3,681	3,681	3,859	3,784	2.41	476	4M	17B
1395/06/31	3,771	3,669	3,820	3,695	(4.32)	404	2M	9B
1395/06/29	3,887	3,701	3,887	3,862	4.32	856	10M	40B
1395/06/28	3,501	3,480	3,797	3,702	2.35	656	5M	18B
1395/06/27	3,641	3,605	3,758	3,617	(4.67)	460	3M	12B
1395/06/24	3,817	3,640	3,817	3,794	4.35	1,275	15M	57B
1395/06/23	3,636	3,581	3,636	3,636	5.00	1,002	17M	61B
1395/06/21	3,463	3,463	3,463	3,463	4.97	52	586K	2B
1395/06/20	3,299	3,299	3,299	3,299	5.00	40	260K	858M
1395/06/17	3,050	3,050	3,154	3,142	4.59	133	1M	4B
1395/06/16	3,045	2,992	3,133	3,004	0.40	428	8M	24B
1395/06/15	3,075	2,951	3,060	2,992	(2.64)	54	269K	805M
1395/06/14	3,138	2,956	3,138	3,073	0.99	124	690K	2B
1395/06/13	2,968	2,902	3,078	3,043	3.79	319	3M	10B
1395/06/10	2,950	2,886	2,957	2,932	1.00	65	292K	857M
1395/06/09	2,881	2,850	2,967	2,903	(0.75)	80	431K	1B
1395/06/08	3,033	2,900	3,033	2,925	(1.18)	57	210K	614M
1395/06/07	3,055	2,864	3,057	2,960	(1.27)	218	2M	5B
1395/06/06	3,050	2,984	3,118	2,998	(4.55)	231	1M	4B
1395/06/03	3,163	3,040	3,163	3,141	4.25	355	3M	9B
1395/06/02	2,890	2,862	3,036	3,013	4.18	270	3M	8B
1395/06/01	2,861	2,858	2,905	2,892	0.10	101	859K	2B
1395/05/31	2,854	2,852	2,949	2,889	0.52	123	854K	2B
1395/05/30	2,900	2,822	2,909	2,874	(0.03)	147	1M	3B
1395/05/27	2,914	2,851	2,949	2,875	1.27	128	713K	2B
1395/05/26	2,840	2,778	2,935	2,839	0.14	240	1M	4B
1395/05/25	2,940	2,800	2,940	2,835	(2.28)	169	1M	3B
1395/05/24	2,944	2,873	2,950	2,901	(1.56)	152	695K	2B
1395/05/23	3,090	2,894	3,090	2,947	(3.22)	360	2M	6B
1395/05/20	3,053	2,959	3,053	3,045	4.71	652	6M	18B
1395/05/19	2,908	2,908	2,908	2,908	4.98	85	551K	2B
1395/05/18	2,650	2,650	2,887	2,770	0.73	775	11M	31B
1395/05/17	2,750	2,703	2,800	2,750	0.07	169	944K	3B
1395/05/16	2,645	2,645	2,780	2,748	1.18	244	2M	4B
1395/05/13	2,660	2,659	2,750	2,716	(0.66)	264	1M	3B
1395/05/12	2,750	2,660	2,791	2,734	1.37	296	1M	3B
1395/05/11	2,554	2,554	2,731	2,697	3.69	1,056	10M	27B
1395/05/10	2,630	2,550	2,630	2,601	0.12	266	2M	4B
1395/05/06	2,552	2,552	2,620	2,598	0.89	205	2M	4B
1395/05/05	2,555	2,511	2,600	2,575	(0.5)	115	545K	1B
1395/05/04	2,620	2,560	2,658	2,588	(1.33)	192	1M	3B
1395/05/03	2,600	2,600	2,670	2,623	0.54	144	900K	2B
1395/05/02	2,579	2,504	2,700	2,609	1.01	644	4M	12B
1395/04/30	2,591	2,520	2,627	2,583	3.24	703	5M	12B
1395/04/29	2,440	2,418	2,517	2,502	4.34	535	5M	13B
1395/04/28	2,410	2,378	2,429	2,398	(0.5)	127	707K	2B
1395/04/27	2,421	2,379	2,430	2,410	(0.04)	172	650K	2B
1395/04/26	2,411	2,375	2,467	2,411	(3.48)	298	2M	4B
1395/04/23	2,499	2,441	2,553	2,498	0.48	368	2M	5B
1395/04/22	2,475	2,414	2,520	2,486	1.59	567	3M	8B
1395/04/21	2,318	2,318	2,469	2,447	4.04	679	4M	9B
1395/04/20	2,349	2,304	2,380	2,352	0.09	103	894K	2B
1395/04/19	2,340	2,288	2,410	2,350	0.47	137	1M	2B
1395/04/15	2,400	2,303	2,400	2,339	(1.72)	121	476K	1B
1395/04/14	2,426	2,340	2,445	2,380	(3.05)	250	2M	5B
1395/04/13	2,420	2,400	2,499	2,455	2.16	480	2M	6B
1395/04/12	2,390	2,321	2,438	2,403	0.80	292	2M	4B
1395/04/09	2,450	2,330	2,450	2,384	0.13	248	1M	3B
1395/04/08	2,298	2,298	2,398	2,381	4.25	235	2M	4B
1395/04/06	2,279	2,251	2,295	2,284	0.13	70	392K	895M
1395/04/05	2,280	2,270	2,299	2,281	0.44	109	477K	1B
1395/04/02	2,212	2,211	2,310	2,271	1.43	175	767K	2B
1395/04/01	2,300	2,220	2,300	2,239	(2.65)	134	537K	1B
1395/03/31	2,320	2,260	2,320	2,300	(0.09)	99	875K	2B
1395/03/30	2,300	2,281	2,337	2,302	0.0	160	1M	3B
1395/03/29	2,300	2,300	2,330	2,302	0.04	100	713K	2B
1395/03/26	2,385	2,250	2,385	2,301	(1.96)	114	608K	1B
1395/03/25	2,380	2,330	2,380	2,347	1.78	157	605K	1B
1395/03/24	2,291	2,290	2,380	2,306	0.57	169	7M	16B
1395/03/23	2,290	2,280	2,320	2,293	0.13	105	949K	2B
1395/03/22	2,280	2,225	2,330	2,290	0.0	179	2M	5B
1395/03/19	2,340	2,240	2,340	2,290	(1.08)	126	647K	1B
1395/03/18	2,305	2,301	2,340	2,315	(1.66)	65	356K	825M
1395/03/17	2,314	2,300	2,399	2,354	2.57	194	1M	3B
1395/03/16	2,300	2,280	2,310	2,295	(0.35)	97	386K	885M
1395/03/12	2,299	2,279	2,340	2,303	1.05	128	971K	2B
1395/03/11	2,293	2,224	2,309	2,279	0.22	143	1M	3B
1395/03/10	2,298	2,235	2,299	2,274	0.04	112	918K	2B
1395/03/09	2,300	2,230	2,300	2,273	2.11	267	2M	4B
1395/03/01	2,430	2,360	2,434	2,406	0.80	582	10M	23B
1395/02/29	2,387	2,321	2,410	2,387	2.23	277	2M	5B
1395/02/28	2,288	2,288	2,379	2,335	1.35	294	3M	6B
1395/02/27	2,301	2,295	2,339	2,304	(0.04)	303	3M	6B
1395/02/26	2,300	2,293	2,337	2,305	(1.28)	175	1M	3B
1395/02/25	2,355	2,277	2,355	2,335	(1.93)	258	1M	3B
1395/02/22	2,299	2,253	2,393	2,381	3.93	217	7M	18B
1395/02/21	2,350	2,266	2,350	2,291	(1.25)	162	816K	2B
1395/02/20	2,273	2,265	2,400	2,320	(1.53)	217	1M	3B
1395/02/19	2,385	2,312	2,394	2,356	(0.63)	236	1M	3B
1395/02/18	2,400	2,330	2,400	2,371	(1.45)	265	2M	4B
1395/02/15	2,420	2,361	2,440	2,406	0.12	393	3M	8B
1395/02/14	2,352	2,352	2,440	2,403	2.74	333	2M	5B
1395/02/13	2,349	2,267	2,372	2,339	0.95	243	1M	3B
1395/02/12	2,277	2,252	2,360	2,317	(0.69)	244	1M	3B
1395/02/11	2,378	2,282	2,379	2,333	(1.35)	236	1M	3B
1395/02/08	2,310	2,310	2,380	2,365	4.32	416	2M	6B
1395/02/07	2,250	2,230	2,300	2,267	1.12	299	1M	3B
1395/02/06	2,245	2,224	2,290	2,242	(1.19)	237	2M	4B
1395/02/05	2,206	2,206	2,295	2,269	1.39	174	1M	3B
1395/02/04	2,211	2,211	2,310	2,238	(0.49)	145	955K	2B
1395/02/01	2,347	2,220	2,347	2,249	(1.79)	176	833K	2B
1395/01/31	2,286	2,251	2,320	2,290	(1.17)	97	514K	1B
1395/01/30	2,202	2,202	2,340	2,317	3.62	216	950K	2B
1395/01/29	2,199	2,155	2,289	2,236	0.58	238	2M	5B
1395/01/28	2,280	2,221	2,377	2,223	(4.88)	245	2M	5B
1395/01/25	2,420	2,326	2,470	2,337	(4.53)	360	2M	6B
1395/01/24	2,454	2,401	2,539	2,448	(2.51)	171	1M	3B
1395/01/23	2,431	2,430	2,555	2,511	2.16	324	2M	5B
1395/01/22	2,505	2,430	2,550	2,458	(3.72)	269	2M	5B
1395/01/21	2,650	2,460	2,650	2,553	0.24	505	4M	9B
1395/01/18	2,500	2,500	2,555	2,547	4.64	1,346	14M	35B
1395/01/17	2,436	2,380	2,488	2,434	0.21	331	2M	5B
1395/01/16	2,419	2,369	2,510	2,429	0.25	324	2M	5B
1395/01/15	2,450	2,360	2,499	2,423	0.62	591	4M	9B
1395/01/14	2,380	2,360	2,411	2,408	4.83	416	4M	9B
1395/01/11	2,260	2,230	2,312	2,297	4.31	227	2M	4B
1395/01/10	2,261	2,151	2,280	2,202	(2.74)	195	1M	3B
1395/01/09	2,255	2,253	2,290	2,264	(0.75)	77	370K	838M
1395/01/08	2,339	2,241	2,341	2,281	(0.57)	80	292K	665M
1395/01/07	2,250	2,200	2,345	2,294	2.59	151	596K	1B
1394/12/26	2,299	2,220	2,300	2,236	(2.61)	332	2M	5B
1394/12/25	2,350	2,242	2,373	2,296	(1.8)	431	4M	9B
1394/12/24	2,400	2,305	2,400	2,338	(1.93)	464	2M	5B
1394/12/22	2,366	2,341	2,440	2,384	1.62	396	2M	5B
1394/12/19	2,274	2,240	2,362	2,346	4.27	580	5M	11B
1394/12/18	2,245	2,200	2,282	2,250	1.21	298	2M	4B
1394/12/17	2,240	2,187	2,279	2,223	(1.46)	328	2M	4B
1394/12/16	2,300	2,231	2,300	2,256	(0.27)	350	2M	5B
1394/12/15	2,300	2,230	2,310	2,262	(2.54)	412	3M	6B
1394/12/12	2,331	2,270	2,400	2,321	(2.85)	236	2M	4B
1394/12/11	2,312	2,312	2,430	2,389	1.88	231	1M	3B
1394/12/10	2,380	2,312	2,381	2,345	(3.38)	232	1M	4B
1394/12/09	2,464	2,282	2,464	2,427	3.41	575	4M	9B
1394/12/08	2,279	2,279	2,357	2,347	4.54	106	736K	2B
1394/12/05	2,302	2,200	2,302	2,245	(2.01)	324	2M	4B
1394/12/04	2,342	2,265	2,419	2,291	(3.9)	374	2M	4B
1394/12/03	2,300	2,300	2,420	2,384	1.71	335	2M	5B
1394/12/02	2,370	2,329	2,450	2,344	(4.37)	514	4M	9B
1394/12/01	2,545	2,385	2,545	2,451	(2.16)	642	4M	10B
1394/11/28	2,499	2,451	2,589	2,505	(0.36)	617	4M	9B
1394/11/27	2,600	2,461	2,629	2,514	(1.33)	373	3M	7B
1394/11/26	2,460	2,460	2,560	2,548	4.47	549	5M	13B
1394/11/25	2,450	2,370	2,547	2,439	(0.65)	437	3M	7B
1394/11/24	2,480	2,448	2,548	2,455	(4.7)	482	5M	11B
1394/11/21	2,600	2,561	2,640	2,576	(4.42)	643	5M	13B
1394/11/20	2,719	2,574	2,820	2,695	(0.52)	1,231	9M	25B
1394/11/19	2,720	2,650	2,765	2,709	2.77	1,113	8M	21B
1394/11/18	2,609	2,590	2,646	2,636	4.60	500	6M	15B
1394/11/17	2,360	2,360	2,550	2,520	3.75	738	7M	18B
1394/11/14	2,569	2,397	2,569	2,429	(3.73)	1,340	12M	29B
1394/11/13	2,531	2,456	2,531	2,523	4.65	1,161	12M	32B
1394/11/12	2,370	2,320	2,488	2,411	8.41	2,832	29M	71B
1394/11/11	2,224	2,224	2,224	2,224	4.96	35	358K	797M
1394/11/10	2,119	2,119	2,119	2,119	4.95	65	832K	2B
1394/11/07	2,019	2,019	2,019	2,019	4.99	130	2M	4B
1394/11/06	1,923	1,923	1,923	1,923	4.97	24	316K	607M
1394/11/05	1,832	1,832	1,832	1,832	4.99	25	342K	626M
1394/11/04	1,745	1,745	1,745	1,745	4.99	31	316K	551M
1394/11/03	1,662	1,662	1,662	1,662	4.99	21	317K	526M
1394/10/30	1,583	1,583	1,583	1,583	4.97	17	336K	532M
1394/10/29	1,564	1,564	1,564	1,508	1.21	17	84K	131M
1394/08/12	1,475	1,418	1,523	1,490	2.69	253	3M	4B
1394/08/11	1,479	1,431	1,479	1,451	(2.62)	164	1M	2B
1394/08/10	1,490	1,471	1,524	1,490	2.41	253	2M	2B
1394/08/09	1,419	1,410	1,471	1,455	3.85	411	3M	4B
1394/08/06	1,383	1,383	1,418	1,401	1.30	136	1000K	1B
1394/08/05	1,385	1,370	1,389	1,383	0.73	98	489K	677M
1394/08/04	1,395	1,358	1,395	1,373	0.0	62	189K	260M
1394/08/03	1,381	1,355	1,415	1,373	(1.58)	113	602K	827M
1394/07/29	1,410	1,380	1,418	1,395	0.65	113	575K	803M
1394/07/28	1,411	1,370	1,424	1,386	(1.42)	173	1M	1B
1394/07/27	1,430	1,389	1,467	1,406	(3.83)	210	1M	2B
1394/07/26	1,500	1,426	1,500	1,462	0.21	110	592K	865M
1394/07/25	1,434	1,423	1,500	1,459	1.89	152	635K	926M
1394/07/22	1,420	1,410	1,457	1,432	2.95	121	727K	1B
1394/07/21	1,380	1,378	1,410	1,391	0.22	71	385K	536M
1394/07/20	1,405	1,380	1,409	1,388	0.29	44	171K	238M
1394/07/19	1,404	1,366	1,405	1,384	(0.57)	72	320K	443M
1394/07/18	1,426	1,378	1,427	1,392	(0.85)	45	244K	339M
1394/07/15	1,425	1,384	1,425	1,404	(0.21)	52	281K	395M
1394/07/14	1,400	1,383	1,440	1,407	(1.33)	56	297K	416M
1394/07/13	1,422	1,400	1,449	1,426	2.81	93	578K	824M
1394/07/12	1,400	1,352	1,410	1,387	0.73	67	190K	266M
1394/07/11	1,400	1,351	1,420	1,377	(2.06)	82	566K	779M
1394/07/08	1,423	1,398	1,439	1,406	(2.56)	128	703K	988M
1394/07/07	1,483	1,421	1,484	1,443	(0.28)	33	171K	245M
1394/07/06	1,485	1,430	1,485	1,447	0.28	21	85K	124M
1394/07/05	1,420	1,420	1,468	1,443	0.07	36	218K	314M
1394/07/04	1,430	1,418	1,474	1,442	0.42	37	224K	324M
1394/07/01	1,454	1,418	1,475	1,436	0.21	56	210K	301M
1394/06/31	1,453	1,402	1,458	1,433	3.17	82	299K	430M
1394/06/30	1,424	1,384	1,424	1,389	(4.6)	174	1M	2B
1394/06/29	1,519	1,420	1,520	1,456	(2.41)	81	460K	669M
1394/06/28	1,549	1,475	1,549	1,492	(0.67)	62	291K	433M
1394/06/25	1,491	1,490	1,529	1,502	0.20	71	195K	293M
1394/06/24	1,505	1,491	1,520	1,499	(1.96)	82	384K	575M
1394/06/23	1,520	1,460	1,580	1,529	1.06	137	811K	1B
1394/06/22	1,511	1,500	1,559	1,513	(3.32)	79	372K	563M
1394/06/21	1,598	1,535	1,599	1,565	(2.0)	70	372K	582M
1394/06/18	1,605	1,580	1,605	1,597	(0.25)	97	1M	2B
1394/06/17	1,590	1,582	1,610	1,601	0.76	110	990K	2B
1394/06/16	1,558	1,550	1,614	1,589	3.25	468	4M	6B
1394/06/15	1,552	1,520	1,580	1,539	(3.02)	125	648K	998M
1394/06/14	1,560	1,560	1,610	1,587	0.83	112	928K	1B
1394/06/11	1,565	1,550	1,593	1,574	(1.56)	56	384K	604M
1394/06/10	1,620	1,564	1,620	1,599	(0.44)	41	148K	235M
1394/06/09	1,550	1,550	1,631	1,606	3.35	180	2M	2B
1394/06/08	1,579	1,501	1,584	1,554	2.04	134	338K	525M
1394/06/07	1,545	1,500	1,547	1,523	2.15	85	312K	476M
1394/06/04	1,579	1,472	1,580	1,491	(3.68)	142	773K	1B
1394/06/03	1,600	1,527	1,604	1,548	(3.67)	117	712K	1B
1394/06/02	1,605	1,580	1,620	1,607	(0.06)	78	407K	654M
1394/06/01	1,562	1,550	1,640	1,608	1.39	189	1M	2B
1394/05/31	1,590	1,564	1,610	1,586	0.13	40	104K	165M
1394/05/28	1,552	1,552	1,597	1,584	0.44	80	390K	618M
1394/05/27	1,580	1,535	1,580	1,577	(0.19)	28	66K	103M
1394/05/26	1,620	1,567	1,620	1,580	(1.43)	62	246K	387M
1394/05/25	1,600	1,570	1,640	1,603	(0.37)	88	340K	544M
1394/05/24	1,630	1,600	1,639	1,609	(1.95)	70	300K	483M
1394/05/21	1,655	1,620	1,655	1,641	(1.8)	74	267K	438M
1394/05/19	1,700	1,641	1,700	1,671	(1.12)	40	155K	256M
1394/05/18	1,643	1,640	1,720	1,690	(0.24)	44	144K	242M
1394/05/17	1,702	1,670	1,736	1,694	(1.91)	104	561K	951M
1394/05/14	1,730	1,710	1,749	1,727	1.41	115	748K	1B
1394/05/13	1,706	1,688	1,735	1,703	(1.28)	74	515K	877M
1394/05/12	1,700	1,700	1,760	1,725	1.17	104	625K	1B
1394/05/11	1,700	1,690	1,736	1,705	(1.62)	64	328K	559M
1394/05/10	1,768	1,701	1,769	1,733	(1.76)	77	393K	680M
1394/05/07	1,749	1,728	1,780	1,764	2.50	121	939K	2B
1394/05/06	1,735	1,631	1,750	1,721	1.18	78	322K	554M
1394/05/05	1,700	1,680	1,748	1,701	(0.41)	55	287K	488M
1394/05/04	1,786	1,691	1,786	1,708	(3.99)	241	2M	3B
1394/05/03	1,839	1,700	1,839	1,779	0.11	279	2M	4B
1394/04/31	1,690	1,690	1,787	1,777	4.41	398	4M	6B
1394/04/30	1,750	1,670	1,750	1,702	(0.41)	104	756K	1B
1394/04/29	1,680	1,680	1,759	1,709	(1.27)	84	306K	522M
1394/04/24	1,830	1,724	1,830	1,731	(4.58)	210	2M	3B
1394/04/23	1,822	1,753	1,865	1,814	(0.77)	212	1M	3B
1394/04/22	1,866	1,780	1,866	1,828	2.75	272	1M	2B
1394/04/21	1,685	1,685	1,787	1,779	4.52	262	2M	4B
1394/04/20	1,650	1,650	1,731	1,702	0.83	93	516K	877M
1394/04/16	1,689	1,670	1,689	1,688	4.91	270	2M	3B
1394/04/15	1,550	1,550	1,615	1,609	4.55	132	1M	2B
1394/04/14	1,555	1,512	1,597	1,539	(2.96)	68	320K	492M
1394/04/13	1,537	1,537	1,600	1,586	3.80	83	589K	934M
1394/04/10	1,520	1,502	1,572	1,528	(0.39)	44	127K	193M
1394/04/09	1,508	1,508	1,560	1,534	3.02	84	460K	706M
1394/04/08	1,490	1,470	1,509	1,489	0.07	45	125K	186M
1394/04/07	1,529	1,454	1,529	1,488	(1.85)	63	241K	356M
1394/04/06	1,510	1,491	1,538	1,516	1.54	97	508K	771M
1394/04/03	1,490	1,476	1,518	1,493	0.0	103	328K	490M
1394/04/02	1,456	1,450	1,529	1,493	1.36	135	705K	1B
1394/04/01	1,441	1,441	1,498	1,473	0.96	101	501K	737M
1394/03/31	1,450	1,420	1,490	1,459	(0.34)	60	122K	177M
1394/03/30	1,520	1,431	1,520	1,464	0.21	114	539K	790M
1394/03/27	1,460	1,420	1,467	1,461	4.51	83	672K	981M
1394/03/26	1,346	1,346	1,413	1,398	3.86	186	1M	2B
1394/03/25	1,350	1,330	1,350	1,346	(0.22)	36	162K	217M
1394/03/24	1,363	1,330	1,369	1,349	(0.37)	120	642K	866M
1394/03/23	1,340	1,322	1,379	1,354	0.97	99	418K	566M
1394/03/20	1,323	1,317	1,370	1,341	(3.25)	164	959K	1B
1394/03/19	1,390	1,384	1,419	1,386	(4.81)	105	776K	1B
1394/03/18	1,530	1,421	1,537	1,456	(2.61)	136	914K	1B
1394/03/06	1,665	1,640	1,712	1,669	0.30	306	2M	3B
1394/03/05	1,724	1,644	1,724	1,664	(2.46)	148	1M	2B
1394/03/04	1,725	1,684	1,745	1,706	(1.78)	172	970K	2B
1394/03/03	1,701	1,701	1,770	1,737	2.12	251	1M	3B
1394/03/02	1,654	1,626	1,723	1,701	3.66	517	4M	7B
1394/02/30	1,620	1,620	1,650	1,641	0.98	94	459K	754M
1394/02/29	1,620	1,616	1,635	1,625	0.0	89	553K	898M
1394/02/28	1,630	1,602	1,640	1,625	0.43	127	1M	2B
1394/02/27	1,631	1,615	1,665	1,618	(3.8)	129	643K	1B
1394/02/23	1,700	1,665	1,700	1,682	0.0	97	610K	1B
1394/02/22	1,674	1,666	1,700	1,682	1.82	289	2M	3B
1394/02/21	1,613	1,612	1,670	1,652	2.35	220	2M	3B
1394/02/20	1,560	1,550	1,632	1,614	2.80	520	3M	5B
1394/02/19	1,610	1,550	1,619	1,570	(2.73)	273	1M	2B
1394/02/16	1,604	1,600	1,629	1,614	0.62	124	481K	776M
1394/02/15	1,631	1,580	1,631	1,604	(0.37)	107	653K	1B
1394/02/14	1,662	1,601	1,663	1,610	(2.01)	173	611K	984M
1394/02/13	1,670	1,633	1,670	1,643	(1.73)	86	605K	994M
1394/02/09	1,655	1,645	1,688	1,672	2.96	354	2M	3B
1394/02/08	1,630	1,608	1,650	1,624	(0.49)	370	2M	3B
1394/02/07	1,685	1,611	1,685	1,632	(1.92)	92	391K	639M
1394/02/06	1,658	1,641	1,680	1,664	(0.18)	106	608K	1B
1394/02/05	1,675	1,657	1,705	1,667	(0.54)	118	505K	842M
1394/02/02	1,661	1,661	1,718	1,676	0.36	146	721K	1B
1394/02/01	1,683	1,651	1,716	1,670	(1.88)	101	639K	1B
1394/01/31	1,702	1,681	1,770	1,702	(1.79)	156	728K	1B
1394/01/30	1,684	1,684	1,747	1,733	3.15	411	2M	4B
1394/01/29	1,648	1,636	1,697	1,680	2.94	405	2M	4B
1394/01/26	1,670	1,610	1,670	1,632	(2.28)	195	1M	2B
1394/01/25	1,661	1,652	1,700	1,670	0.24	170	714K	1B
1394/01/24	1,630	1,630	1,726	1,666	(0.36)	146	868K	1B
1394/01/23	1,690	1,662	1,692	1,672	(3.41)	188	1M	2B
1394/01/22	1,723	1,719	1,779	1,731	(3.3)	204	772K	1B
1394/01/19	1,774	1,754	1,820	1,790	1.70	253	2M	3B
1394/01/18	1,766	1,745	1,830	1,760	(3.14)	200	1M	2B
1394/01/17	1,890	1,762	1,890	1,817	(0.98)	518	5M	9B
1394/01/16	1,835	1,835	1,835	1,835	3.97	39	289K	531M
1394/01/15	1,810	1,810	1,810	1,765	1.38	14	101K	182M
1394/01/11	1,720	1,690	1,780	1,741	(0.46)	157	1M	2B
1394/01/10	1,788	1,713	1,820	1,749	(1.96)	174	963K	2B
1394/01/09	1,785	1,780	1,786	1,784	3.84	132	957K	2B
1394/01/08	1,680	1,651	1,736	1,718	2.87	175	1M	2B
1394/01/05	1,641	1,626	1,695	1,670	0.85	60	260K	435M
1393/12/27	1,659	1,640	1,670	1,656	2.92	194	1M	2B
1393/12/26	1,615	1,600	1,650	1,609	(3.31)	95	544K	875M
1393/12/25	1,700	1,652	1,700	1,664	(3.26)	174	953K	2B
1393/12/24	1,685	1,685	1,727	1,720	3.55	337	2M	3B
1393/12/23	1,620	1,620	1,673	1,661	3.23	219	1M	2B
1393/12/20	1,601	1,582	1,630	1,609	0.75	118	490K	789M
1393/12/19	1,626	1,586	1,626	1,597	(2.32)	189	664K	1B
1393/12/18	1,677	1,626	1,677	1,635	(0.12)	120	644K	1B
1393/12/17	1,625	1,625	1,658	1,637	(1.21)	103	348K	570M
1393/12/16	1,651	1,630	1,699	1,657	(1.02)	134	618K	1B
1393/12/13	1,689	1,651	1,698	1,674	1.70	105	636K	1B
1393/12/12	1,687	1,631	1,687	1,646	(2.6)	95	440K	723M
1393/12/11	1,700	1,650	1,713	1,690	2.42	177	1M	2B
1393/12/10	1,636	1,592	1,681	1,650	0.0	201	1M	2B
1393/12/09	1,666	1,629	1,709	1,650	(2.25)	126	674K	1B
1393/12/06	1,734	1,672	1,734	1,688	(1.97)	128	756K	1B
1393/12/05	1,690	1,690	1,733	1,722	3.30	290	2M	3B
1393/12/04	1,700	1,650	1,715	1,667	(2.0)	213	1M	2B
1393/12/03	1,709	1,686	1,718	1,701	(0.99)	224	1M	2B
1393/12/02	1,711	1,711	1,765	1,718	(3.59)	663	5M	9B
1393/11/29	1,811	1,750	1,815	1,782	(1.44)	211	1M	2B
1393/11/28	1,893	1,778	1,893	1,808	(2.38)	398	3M	5B
1393/11/27	1,839	1,826	1,861	1,852	3.46	486	6M	11B
1393/11/26	1,790	1,740	1,821	1,790	1.19	1,097	3M	5B
1393/11/25	1,771	1,712	1,773	1,769	3.75	364	2M	4B
1393/11/21	1,674	1,671	1,749	1,705	(2.01)	236	2M	3B
1393/11/20	1,790	1,738	1,790	1,740	(3.87)	184	1M	2B
1393/11/19	1,807	1,790	1,860	1,810	(2.9)	186	1M	2B
1393/11/18	1,866	1,833	1,866	1,864	3.84	432	4M	8B
1393/11/15	1,775	1,730	1,801	1,795	3.64	472	3M	6B
1393/11/14	1,760	1,703	1,790	1,732	(0.57)	190	1M	2B
1393/11/13	1,726	1,695	1,780	1,742	0.93	212	1M	2B
1393/11/12	1,790	1,695	1,790	1,726	(0.29)	201	1M	2B
1393/11/11	1,730	1,702	1,734	1,731	3.78	74	569K	985M
1393/11/08	1,645	1,631	1,673	1,668	3.67	163	927K	2B
1393/11/07	1,600	1,571	1,628	1,609	2.22	175	606K	974M
1393/11/06	1,600	1,561	1,614	1,574	(3.2)	340	2M	3B
1393/11/05	1,600	1,585	1,658	1,626	1.88	234	1M	2B
1393/11/04	1,592	1,592	1,649	1,596	(3.74)	677	3M	4B
1393/11/01	1,661	1,655	1,700	1,658	(3.77)	85	531K	881M
1393/10/30	1,760	1,714	1,770	1,723	(3.47)	266	1M	2B
1393/10/29	1,840	1,779	1,840	1,785	(3.67)	113	690K	1B
1393/10/28	1,899	1,844	1,910	1,853	(3.49)	158	1M	2B
1393/10/27	1,900	1,900	1,949	1,920	1.48	142	709K	1B
1393/10/24	1,929	1,860	1,968	1,892	(1.77)	143	656K	1B
1393/10/23	1,939	1,841	1,939	1,926	3.27	277	2M	5B
1393/10/22	1,840	1,840	1,872	1,865	3.61	101	486K	908M
1393/10/21	1,788	1,788	1,850	1,800	(3.33)	344	3M	5B
1393/10/20	1,960	1,843	1,960	1,862	(2.97)	162	933K	2B
1393/10/17	1,902	1,894	1,999	1,919	(2.69)	452	3M	5B
1393/10/16	2,020	1,967	2,020	1,972	(3.71)	158	1M	2B
1393/10/15	2,118	2,020	2,118	2,048	(2.29)	218	1M	3B
1393/10/14	2,100	2,080	2,120	2,096	0.67	183	637K	1B
1393/10/13	2,100	2,070	2,123	2,082	0.10	142	645K	1B
1393/10/10	2,124	2,070	2,124	2,080	(1.23)	153	750K	2B
1393/10/09	2,101	2,090	2,130	2,106	0.29	182	946K	2B
1393/10/08	2,110	2,080	2,139	2,100	(1.22)	222	1M	2B
1393/10/07	2,100	2,095	2,159	2,126	1.05	229	1M	3B
1393/10/06	2,130	2,090	2,140	2,104	(3.31)	258	2M	4B
1393/10/03	2,270	2,135	2,270	2,176	(1.45)	271	1M	3B
1393/10/01	2,153	2,153	2,210	2,208	3.91	155	883K	2B
1393/09/29	2,129	2,062	2,150	2,125	2.61	161	667K	1B
1393/09/26	2,140	2,048	2,140	2,071	(1.99)	229	907K	2B
1393/09/25	2,101	2,084	2,168	2,113	0.62	259	2M	4B
1393/09/24	2,100	2,100	2,130	2,100	(3.98)	353	4M	8B
1393/09/23	2,259	2,179	2,259	2,187	(3.61)	191	616K	1B
1393/09/19	2,350	2,224	2,350	2,269	(1.52)	298	2M	5B
1393/09/18	2,311	2,230	2,311	2,304	3.64	760	8M	18B
1393/09/17	2,222	2,200	2,224	2,223	3.93	577	6M	14B
1393/09/16	2,055	2,030	2,187	2,139	1.71	662	4M	8B
1393/09/15	2,130	2,074	2,200	2,103	(2.64)	390	2M	4B
1393/09/12	2,218	2,129	2,240	2,160	(2.57)	447	2M	5B
1393/09/11	2,230	2,180	2,268	2,217	0.96	453	2M	5B
1393/09/10	2,227	2,191	2,255	2,196	(3.77)	602	7M	15B
1393/09/09	2,310	2,276	2,330	2,282	(3.71)	82	600K	1B
1393/09/08	2,498	2,337	2,498	2,370	(2.63)	774	6M	14B
1393/09/05	2,431	2,431	2,481	2,434	(3.87)	511	6M	14B
1393/09/04	2,481	2,481	2,481	2,532	(2.01)	24	261K	648M
1393/09/03	2,556	2,500	2,613	2,584	2.83	1,156	10M	26B
1393/09/02	2,400	2,365	2,527	2,513	3.42	1,137	10M	26B
1393/09/01	2,500	2,406	2,506	2,430	(3.03)	569	3M	8B
1393/08/28	2,530	2,472	2,573	2,506	(2.64)	925	6M	16B
1393/08/27	2,619	2,480	2,619	2,574	2.18	2,208	17M	43B
1393/08/26	2,519	2,519	2,519	2,519	3.96	88	701K	2B
1393/08/25	2,462	2,462	2,462	2,423	2.32	75	306K	754M
1393/07/28	2,360	2,320	2,375	2,368	3.68	1,462	10M	24B
1393/07/27	2,270	2,251	2,290	2,284	3.72	692	6M	14B
1393/07/26	2,128	2,128	2,219	2,202	3.19	389	3M	6B
1393/07/23	2,137	2,090	2,169	2,134	0.85	1,011	7M	15B
1393/07/22	2,052	2,040	2,123	2,116	3.62	766	6M	14B
1393/07/20	2,058	2,023	2,058	2,042	0.44	218	1M	2B
1393/07/19	2,040	2,020	2,059	2,033	(0.68)	386	2M	4B
1393/07/16	2,030	2,005	2,069	2,047	0.49	352	1M	3B
1393/07/15	2,060	2,010	2,070	2,037	(0.49)	257	1M	3B
1393/07/14	2,069	2,030	2,091	2,047	(0.97)	410	3M	5B
1393/07/12	2,070	2,051	2,107	2,067	(0.14)	217	1M	2B
1393/07/09	2,110	2,061	2,110	2,070	(1.85)	377	2M	4B
1393/07/08	2,120	2,080	2,143	2,109	(0.42)	499	3M	6B
1393/07/07	2,100	2,060	2,148	2,118	2.17	450	3M	5B
1393/07/06	2,071	2,050	2,119	2,073	(0.24)	511	3M	7B
1393/07/05	2,115	2,060	2,120	2,078	(1.0)	355	2M	4B
1393/07/02	2,099	2,076	2,117	2,099	0.48	216	1M	2B
1393/07/01	2,080	2,073	2,100	2,089	1.06	226	1M	3B
1393/06/31	2,057	2,053	2,099	2,067	(0.96)	388	2M	4B
1393/06/30	2,080	2,060	2,123	2,087	(0.1)	330	2M	3B
1393/06/29	2,150	2,061	2,162	2,089	(2.2)	350	2M	4B
1393/06/26	2,100	2,070	2,138	2,136	3.89	808	5M	11B
1393/06/25	2,081	2,026	2,130	2,056	(2.56)	432	3M	5B
1393/06/24	2,102	2,102	2,140	2,110	(3.61)	323	2M	5B
1393/06/23	2,220	2,134	2,220	2,189	(1.49)	74	243K	523M
1393/06/18	2,200	2,189	2,240	2,222	(0.49)	551	4M	9B
1393/06/17	2,240	2,206	2,270	2,233	(0.04)	229	1M	3B
1393/06/16	2,256	2,200	2,260	2,234	(0.98)	534	3M	6B
1393/06/15	2,165	2,165	2,290	2,256	2.45	555	3M	6B
1393/06/12	2,213	2,190	2,240	2,202	(0.99)	346	3M	6B
1393/06/11	2,259	2,213	2,259	2,224	(1.29)	268	2M	5B
1393/06/10	2,313	2,220	2,337	2,253	(1.92)	418	2M	4B
1393/06/09	2,256	2,241	2,350	2,297	1.23	381	2M	5B
1393/06/08	2,302	2,256	2,357	2,269	(3.41)	592	4M	9B
1393/06/05	2,358	2,300	2,358	2,349	3.57	1,488	13M	31B
1393/06/04	2,240	2,224	2,278	2,268	3.51	202	2M	4B
1393/06/03	2,100	2,100	2,196	2,191	3.74	708	5M	12B
1393/06/02	2,108	2,078	2,160	2,112	(0.75)	385	2M	4B
1393/06/01	2,108	2,070	2,156	2,128	1.09	336	2M	4B
1393/05/29	2,140	2,090	2,140	2,105	(0.61)	318	2M	4B
1393/05/28	2,102	2,100	2,150	2,118	(0.47)	219	1M	2B
1393/05/27	2,169	2,100	2,169	2,128	(0.47)	198	972K	2B
1393/05/26	2,140	2,090	2,170	2,138	(0.23)	300	2M	4B
1393/05/25	2,146	2,115	2,169	2,143	2.14	281	2M	3B
1393/05/22	2,090	2,070	2,141	2,098	(0.47)	349	2M	5B
1393/05/21	2,190	2,099	2,190	2,108	(3.57)	447	3M	6B
1393/05/20	2,210	2,150	2,224	2,186	2.15	350	2M	4B
1393/05/19	2,114	2,090	2,174	2,140	2.34	499	3M	7B
1393/05/18	2,080	2,055	2,150	2,091	(1.37)	470	2M	5B
1393/05/15	2,131	2,117	2,146	2,120	(3.85)	513	3M	7B
1393/05/14	2,191	2,165	2,244	2,205	1.61	522	2M	5B
1393/05/13	2,145	2,105	2,188	2,170	3.14	562	3M	7B
1393/05/12	2,110	2,052	2,110	2,104	3.70	761	6M	12B
1393/05/11	2,075	2,075	2,075	2,029	1.65	56	218K	453M
1393/05/06	1,950	1,940	2,021	1,996	2.67	229	1M	3B
1393/05/05	1,882	1,881	1,965	1,944	2.21	307	2M	3B
1393/05/04	1,942	1,865	1,942	1,902	0.79	96	813K	2B
1393/04/25	2,087	2,087	2,087	2,087	3.99	267	3M	5B
1393/04/24	2,001	1,982	2,010	2,007	3.83	128	669K	1B
1393/04/23	1,885	1,855	1,945	1,933	3.31	191	816K	2B
1393/04/22	1,920	1,850	1,920	1,871	(2.91)	144	651K	1B
1393/04/21	1,960	1,876	1,960	1,927	(0.16)	259	2M	4B
1393/04/18	1,983	1,900	1,990	1,930	(1.68)	230	1M	2B
1393/04/17	1,924	1,924	1,967	1,963	3.75	221	2M	3B
1393/04/16	1,950	1,836	1,950	1,892	(0.73)	231	1M	2B
1393/04/15	2,000	1,876	2,000	1,906	(2.46)	200	961K	2B
1393/04/14	1,900	1,900	1,984	1,954	2.41	76	342K	676M
1393/04/11	1,900	1,855	1,912	1,908	3.75	148	750K	1B
1393/04/10	1,750	1,750	1,870	1,839	2.22	139	574K	1B
1393/04/09	1,798	1,798	1,810	1,799	(3.9)	117	596K	1B
1393/04/08	1,811	1,811	1,811	1,872	(0.74)	43	98K	178M
1393/04/07	1,990	1,874	1,990	1,886	(3.38)	120	485K	912M
1393/04/04	1,930	1,900	1,995	1,952	0.57	172	755K	1B
1393/04/03	1,970	1,910	2,000	1,941	(2.41)	207	1M	2B
1393/04/02	2,032	1,977	2,048	1,989	(3.4)	184	758K	2B
1393/04/01	2,100	2,048	2,100	2,059	(3.47)	243	803K	2B
1393/03/31	2,190	2,090	2,190	2,133	0.85	306	1M	3B
1393/03/28	2,050	1,984	2,128	2,115	3.32	211	1M	3B
1393/03/27	2,058	1,983	2,058	2,047	3.44	288	1M	3B
1393/03/26	1,979	1,970	1,979	1,979	3.99	186	977K	2B
1393/03/25	1,900	1,893	1,979	1,903	(3.45)	204	962K	2B
1393/03/24	2,020	1,967	2,034	1,971	(3.76)	210	2M	3B
1393/03/21	2,050	2,020	2,100	2,048	(2.1)	260	1M	2B
1393/03/20	2,125	2,073	2,149	2,092	(3.06)	261	965K	2B
1393/03/19	2,146	2,131	2,214	2,158	(2.49)	225	938K	2B
1393/03/18	2,291	2,197	2,297	2,213	(3.28)	291	1M	3B
1393/03/17	2,280	2,235	2,297	2,288	3.58	454	2M	5B
1393/03/13	2,160	2,141	2,213	2,209	3.81	325	2M	4B
1393/03/12	2,234	2,105	2,234	2,128	(2.92)	390	2M	3B
1393/03/11	2,300	2,187	2,300	2,192	(3.78)	345	1M	3B
1393/03/10	2,309	2,231	2,320	2,278	0.40	282	828K	2B
1393/03/07	2,300	2,232	2,312	2,269	(1.09)	407	1M	3B
1393/03/05	2,335	2,256	2,359	2,294	(2.34)	493	2M	5B
1393/03/04	2,400	2,333	2,400	2,349	(3.25)	294	907K	2B
1393/03/03	2,480	2,412	2,480	2,428	(3.34)	450	2M	4B
1393/02/31	2,580	2,480	2,599	2,512	(0.32)	335	1M	3B
1393/02/30	2,500	2,420	2,551	2,520	2.73	438	2M	5B
1393/02/29	2,461	2,400	2,530	2,453	(0.24)	401	1M	4B
1393/02/28	2,380	2,380	2,520	2,459	(0.69)	397	1M	3B
1393/02/27	2,483	2,473	2,501	2,476	(3.88)	351	2M	5B
1393/02/24	2,680	2,542	2,680	2,576	(2.05)	444	2M	4B
1393/02/22	2,700	2,591	2,700	2,630	(2.41)	315	2M	4B
1393/02/21	2,730	2,660	2,730	2,695	0.07	205	742K	2B
1393/02/20	2,683	2,655	2,722	2,693	0.60	245	1M	3B
1393/02/17	2,620	2,616	2,700	2,677	(0.85)	183	513K	1B
1393/02/16	2,721	2,661	2,799	2,700	(2.39)	305	2M	4B
1393/02/15	2,700	2,700	2,815	2,766	1.58	206	633K	2B
1393/02/14	2,750	2,704	2,800	2,723	(3.3)	273	822K	2B
1393/02/13	2,850	2,740	2,850	2,816	0.97	283	997K	3B
1393/02/10	2,714	2,700	2,843	2,789	1.05	326	1M	3B
1393/02/09	2,830	2,733	2,910	2,760	(3.02)	462	2M	5B
1393/02/08	2,850	2,840	2,898	2,846	(3.79)	229	945K	3B
1393/02/07	3,001	2,826	3,029	2,958	1.54	701	3M	9B
1393/02/06	2,800	2,800	2,922	2,913	3.67	573	3M	8B
1393/02/03	2,750	2,735	2,870	2,810	(1.06)	379	2M	5B
1393/02/02	2,901	2,765	2,960	2,840	(0.84)	466	1M	4B
1393/02/01	2,865	2,800	2,865	2,864	3.96	292	1M	4B
1393/01/31	2,663	2,663	2,758	2,755	3.88	263	1M	3B
1393/01/30	2,799	2,632	2,799	2,652	(3.25)	334	1M	4B
1393/01/27	2,660	2,660	2,743	2,741	3.90	368	2M	5B
1393/01/26	2,570	2,570	2,749	2,638	(1.24)	656	3M	8B
1393/01/25	2,671	2,671	2,750	2,671	(3.99)	155	987K	3B
1393/01/24	2,783	2,774	2,830	2,782	(3.7)	98	340K	946M
1393/01/23	2,940	2,880	2,940	2,889	(3.7)	355	1M	4B
1393/01/20	3,036	2,996	3,048	3,000	(3.85)	279	987K	3B
1393/01/19	3,100	3,033	3,190	3,120	1.13	338	1M	3B
1393/01/18	2,961	2,960	3,101	3,085	3.45	527	2M	5B
1393/01/17	3,013	2,961	3,050	2,982	(3.31)	404	2M	5B
1393/01/16	3,152	3,076	3,156	3,084	(3.75)	453	2M	6B
1393/01/11	3,275	3,150	3,275	3,204	1.46	458	2M	5B
1393/01/10	3,159	3,095	3,174	3,158	3.47	159	738K	2B
1393/01/09	3,170	3,044	3,199	3,052	(3.72)	420	2M	7B
1393/01/06	3,201	3,159	3,230	3,170	(3.65)	584	3M	8B
1393/01/05	3,310	3,070	3,310	3,290	3.36	827	4M	14B
1392/12/28	3,183	3,183	3,183	3,183	3.99	66	553K	2B
1392/12/27	3,061	3,061	3,061	3,061	3.97	42	162K	496M
1392/12/26	2,968	2,968	2,968	2,944	3.15	32	119K	352M
1392/12/25	2,900	2,760	2,951	2,854	0.56	1,344	7M	20B
1392/12/24	2,790	2,737	2,846	2,838	3.69	448	2M	6B
1392/12/21	2,714	2,714	2,893	2,737	(3.18)	606	3M	9B
1392/12/20	2,827	2,827	2,827	2,827	(3.97)	60	209K	591M
1392/12/19	2,935	2,935	3,010	2,944	(3.7)	165	849K	2B
1392/12/18	3,055	3,055	3,110	3,057	(3.93)	172	953K	3B
1392/12/17	3,280	3,156	3,280	3,182	(3.19)	375	1M	4B
1392/12/14	3,209	3,209	3,370	3,287	(1.65)	992	4M	13B
1392/12/13	3,337	3,337	3,337	3,342	(3.86)	43	144K	480M
1392/12/12	3,371	3,371	3,371	3,476	(1.0)	22	38K	128M
1392/12/11	3,511	3,511	3,511	3,511	(3.99)	56	203K	712M
1392/12/10	3,752	3,594	3,800	3,657	(2.3)	531	2M	7B
1392/12/07	3,622	3,622	3,820	3,743	0.73	711	3M	12B
1392/12/06	3,780	3,615	3,800	3,716	0.05	891	4M	17B
1392/12/05	3,690	3,636	3,769	3,714	2.37	1,188	6M	22B
1392/12/04	3,652	3,506	3,700	3,628	2.72	997	11M	40B
1392/11/29	3,563	3,483	3,615	3,532	1.55	951	7M	25B
1392/11/28	3,498	3,400	3,498	3,478	3.39	672	5M	17B
1392/11/27	3,255	3,255	3,381	3,364	3.48	455	4M	14B
1392/11/26	3,207	3,207	3,441	3,251	(2.66)	564	3M	9B
1392/11/23	3,265	3,265	3,265	3,340	(1.79)	20	67K	218M
1392/11/21	3,495	3,292	3,510	3,401	(0.82)	1,086	6M	19B
1392/11/20	3,421	3,421	3,499	3,429	(3.76)	2,209	10M	33B
1392/11/19	3,563	3,563	3,563	3,563	(3.99)	83	754K	3B
1392/11/16	3,792	3,600	3,792	3,711	1.75	2,697	16M	58B
1392/11/15	3,550	3,550	3,656	3,647	3.73	443	3M	12B
1392/11/14	3,444	3,402	3,538	3,516	3.35	1,934	12M	41B
1392/11/13	3,437	3,225	3,440	3,402	2.84	1,003	8M	28B
1392/11/12	3,308	3,308	3,308	3,308	3.99	114	1M	5B
1392/11/09	3,181	3,150	3,181	3,181	3.99	268	2M	7B
1392/11/08	3,010	3,010	3,062	3,059	3.87	163	1M	4B
1392/11/07	2,944	2,944	3,000	2,945	(3.95)	751	6M	19B
1392/11/06	3,225	3,020	3,225	3,066	(2.51)	369	2M	5B
1392/11/05	3,020	3,020	3,210	3,145	1.42	347	1M	4B
1392/11/02	3,150	3,096	3,190	3,101	(3.82)	319	3M	10B
1392/11/01	3,065	3,065	3,260	3,224	2.84	493	3M	8B
1392/10/30	3,197	3,100	3,197	3,135	0.42	704	4M	12B
1392/10/28	3,100	3,072	3,180	3,122	(1.55)	540	3M	8B
1392/10/25	3,250	3,148	3,299	3,171	(3.29)	390	3M	10B
1392/10/24	3,370	3,259	3,370	3,279	(3.39)	599	3M	11B
1392/10/23	3,360	3,360	3,460	3,394	0.95	678	4M	14B
1392/10/22	3,491	3,359	3,491	3,362	(3.89)	569	5M	17B
1392/10/21	3,570	3,441	3,570	3,498	1.13	771	4M	15B
1392/10/18	3,381	3,381	3,530	3,459	1.74	1,182	6M	21B
1392/10/17	3,450	3,350	3,450	3,400	(1.62)	1,048	4M	13B
1392/10/16	3,550	3,390	3,550	3,456	(1.87)	965	5M	16B
1392/10/15	3,570	3,449	3,589	3,522	1.44	1,387	6M	23B
1392/10/14	3,390	3,350	3,482	3,472	3.67	1,567	10M	34B
1392/10/11	3,440	3,300	3,440	3,349	(1.38)	798	4M	12B
1392/10/09	3,478	3,305	3,478	3,396	0.89	1,065	4M	14B
1392/10/08	3,440	3,350	3,440	3,366	(1.17)	735	4M	13B
1392/10/07	3,401	3,350	3,530	3,406	(0.82)	832	5M	16B
1392/10/04	3,549	3,417	3,549	3,434	(3.51)	1,195	8M	27B
1392/10/03	3,573	3,460	3,573	3,559	3.58	1,080	7M	26B
1392/10/01	3,310	3,310	3,496	3,436	2.20	1,524	11M	38B
1392/09/30	3,390	3,342	3,460	3,362	(3.42)	744	5M	17B
1392/09/27	3,543	3,385	3,570	3,481	0.64	1,627	10M	35B
1392/09/26	3,500	3,403	3,580	3,459	(2.4)	2,681	23M	79B
1392/09/25	3,500	3,434	3,571	3,544	3.20	2,135	33M	118B
1392/09/24	3,434	3,434	3,434	3,434	4.00	249	5M	18B
1392/09/23	3,302	3,302	3,302	3,302	4.00	89	1M	4B
1392/09/20	3,135	3,121	3,176	3,175	3.96	2,153	33M	105B
1392/09/19	2,999	2,996	3,077	3,054	3.21	947	5M	16B
1392/09/18	3,050	2,923	3,050	2,959	(2.79)	734	3M	9B
1392/09/17	3,039	2,987	3,091	3,044	1.84	841	4M	12B
1392/09/16	2,960	2,900	2,995	2,989	3.78	507	3M	10B
1392/09/13	2,860	2,850	2,989	2,880	(1.34)	626	3M	9B
1392/09/12	2,941	2,880	3,000	2,919	(2.54)	755	3M	9B
1392/09/11	2,930	2,920	3,080	2,995	(1.29)	936	5M	16B
1392/09/10	3,100	2,920	3,130	3,034	0.07	1,193	6M	18B
1392/09/09	2,900	2,851	3,049	3,032	3.41	2,638	26M	80B
1392/09/06	2,970	2,927	2,999	2,932	(3.81)	1,234	9M	25B
1392/09/05	3,020	3,020	3,140	3,048	(3.08)	912	5M	16B
1392/09/04	3,260	3,030	3,260	3,145	(0.35)	1,624	10M	33B
1392/09/03	3,156	3,120	3,156	3,156	3.99	1,459	14M	46B
1392/09/02	3,035	3,035	3,035	3,035	3.97	256	2M	7B
1392/08/29	2,900	2,834	2,921	2,919	3.92	504	4M	12B
1392/08/28	2,770	2,713	2,817	2,809	3.69	944	6M	17B
1392/08/27	2,631	2,631	2,795	2,709	(0.33)	394	2M	5B
1392/08/26	2,700	2,671	2,735	2,718	2.68	418	2M	5B
1392/08/25	2,700	2,610	2,700	2,647	(1.93)	484	3M	8B
1392/08/21	2,720	2,610	2,753	2,699	1.85	574	2M	7B
1392/08/20	2,550	2,550	2,652	2,650	3.92	304	2M	5B
1392/08/19	2,600	2,520	2,600	2,550	(1.85)	301	2M	4B
1392/08/18	2,690	2,583	2,690	2,598	(3.42)	444	2M	6B
1392/08/15	2,720	2,605	2,750	2,690	(0.85)	530	2M	6B
1392/08/14	2,760	2,611	2,760	2,713	0.59	951	5M	13B
1392/08/13	2,698	2,600	2,698	2,697	3.93	1,313	11M	29B
1392/08/12	2,595	2,595	2,595	2,595	3.97	53	507K	1B
1392/08/11	2,485	2,473	2,499	2,496	3.87	237	2M	4B
1392/08/08	2,330	2,290	2,430	2,403	2.82	265	2M	4B
1392/08/07	2,390	2,244	2,390	2,337	0.52	182	900K	2B
1392/08/06	2,400	2,300	2,400	2,325	(0.85)	131	571K	1B
1392/08/05	2,426	2,328	2,430	2,345	(3.3)	166	518K	1B
1392/08/04	2,398	2,390	2,466	2,425	2.19	318	1M	3B
1392/08/01	2,380	2,310	2,396	2,373	2.99	272	1M	3B
1392/07/30	2,221	2,221	2,316	2,304	3.46	228	845K	2B
1392/07/29	2,250	2,200	2,290	2,227	(0.18)	228	884K	2B
1392/07/28	2,281	2,214	2,300	2,231	(3.25)	320	1M	3B
1392/07/27	2,400	2,281	2,400	2,306	(2.66)	291	1M	2B
1392/07/23	2,439	2,340	2,439	2,369	(2.43)	187	846K	2B
1392/07/22	2,440	2,402	2,450	2,428	2.45	187	807K	2B
1392/07/21	2,320	2,305	2,445	2,370	(0.67)	302	1M	3B
1392/07/20	2,499	2,366	2,499	2,386	(3.17)	393	2M	5B
1392/07/17	2,440	2,350	2,470	2,464	3.75	553	3M	6B
1392/07/16	2,313	2,250	2,405	2,375	2.68	319	2M	5B
1392/07/15	2,380	2,285	2,394	2,313	(2.2)	223	821K	2B
1392/07/14	2,350	2,340	2,400	2,365	(2.07)	262	1M	3B
1392/07/13	2,510	2,390	2,511	2,415	(2.97)	333	2M	4B
1392/07/10	2,466	2,430	2,520	2,489	2.64	422	2M	5B
1392/07/09	2,280	2,280	2,462	2,425	2.41	667	5M	11B
1392/07/08	2,368	2,367	2,398	2,368	(3.94)	166	682K	2B
1392/07/07	2,517	2,330	2,517	2,465	1.82	1,056	7M	17B
1392/07/06	2,421	2,421	2,421	2,421	3.99	65	463K	1B
1392/07/03	2,328	2,328	2,328	2,328	3.97	91	1M	3B
1392/07/02	2,239	2,225	2,245	2,239	3.71	167	1M	3B
1392/07/01	2,099	2,053	2,175	2,159	3.20	595	5M	10B
1392/06/31	2,160	2,020	2,160	2,092	(0.14)	473	3M	6B
1392/06/30	2,060	2,045	2,097	2,095	3.87	313	3M	6B
1392/06/27	1,960	1,960	2,064	2,017	(0.88)	444	3M	6B
1392/06/26	2,089	1,998	2,109	2,035	(2.21)	313	2M	4B
1392/06/25	2,130	2,061	2,130	2,081	(2.35)	276	2M	4B
1392/06/24	2,080	2,041	2,145	2,131	3.30	718	6M	12B
1392/06/23	2,070	2,030	2,140	2,063	(5.8)	601	5M	10B
1392/06/02	5,143	5,143	5,143	5,143	3.98	247	2M	10B
1392/05/30	4,704	4,704	4,966	4,946	3.58	221	1M	6B
1392/05/29	4,920	4,730	4,920	4,775	(3.07)	172	525K	3B
1392/05/28	5,001	4,842	5,150	4,926	(2.32)	356	1M	6B
1392/05/27	5,100	5,034	5,140	5,043	(3.81)	123	470K	2B
1392/05/26	5,286	5,164	5,499	5,243	(2.53)	162	499K	3B
1392/05/23	5,080	5,080	5,479	5,379	2.09	400	1M	8B
1392/05/22	5,300	5,181	5,399	5,269	(2.21)	326	1M	8B
1392/05/21	5,387	5,387	5,589	5,388	(3.97)	155	683K	4B
1392/05/20	5,770	5,554	5,770	5,611	(3.01)	291	876K	5B
1392/05/16	5,942	5,687	6,050	5,785	(2.33)	382	2M	10B
1392/05/15	5,943	5,601	5,943	5,923	3.64	403	2M	11B
1392/05/14	5,755	5,755	5,755	5,715	3.27	25	122K	704M
1392/05/13	5,575	5,431	5,603	5,534	2.71	275	1M	6B
1392/05/12	5,200	5,200	5,500	5,388	0.69	270	959K	5B
1392/05/09	5,430	5,341	5,449	5,351	(3.81)	314	910K	5B
1392/05/07	5,762	5,323	5,762	5,563	0.34	463	2M	13B
1392/05/06	5,490	5,261	5,590	5,544	3.14	404	2M	11B
1392/05/05	5,300	5,211	5,415	5,375	3.23	362	2M	13B
1392/05/02	5,210	5,210	5,210	5,207	3.93	40	147K	768M
1392/05/01	5,011	5,011	5,011	5,010	3.96	19	149K	745M
1392/04/31	4,901	4,901	4,901	4,819	2.25	16	85K	414M
1392/04/30	4,713	4,713	4,713	4,713	3.99	90	1M	6B
1392/04/29	4,532	4,470	4,532	4,532	3.99	185	2M	9B
1392/04/26	4,358	4,358	4,358	4,358	3.98	128	1M	5B
1392/04/25	4,195	4,130	4,196	4,191	3.87	181	903K	4B
1392/04/24	4,033	4,028	4,035	4,035	3.99	109	424K	2B
1392/04/23	3,995	3,781	3,995	3,880	(1.47)	106	415K	2B
1392/04/22	3,900	3,900	3,970	3,938	1.49	76	385K	2B
1392/04/19	3,917	3,814	3,917	3,880	1.46	101	449K	2B
1392/04/18	3,820	3,807	3,965	3,824	(3.56)	111	363K	1B
1392/04/17	4,000	3,915	4,069	3,965	(2.77)	74	193K	766M
1392/04/16	4,330	4,006	4,330	4,078	(2.25)	127	503K	2B
1392/04/15	4,172	4,170	4,172	4,172	3.99	77	534K	2B
1392/04/12	3,979	3,968	4,024	4,012	3.67	106	466K	2B
1392/04/11	3,876	3,790	3,979	3,870	(0.15)	153	436K	2B
1392/04/10	4,035	3,848	4,035	3,876	(3.29)	160	539K	2B
1392/04/09	4,128	3,901	4,128	4,008	(0.57)	160	643K	3B
1392/04/08	4,031	4,031	4,031	4,031	4.00	42	299K	1B
1392/04/05	3,876	3,876	3,876	3,876	4.00	57	382K	1B
1392/04/04	3,670	3,670	3,728	3,727	3.96	74	502K	2B
1392/04/02	3,630	3,574	3,697	3,585	(3.68)	89	203K	727M
1392/04/01	3,793	3,615	3,820	3,722	(1.14)	102	391K	1B
1392/03/29	3,735	3,675	3,820	3,765	0.03	122	602K	2B
1392/03/28	3,793	3,733	3,820	3,764	(0.76)	129	602K	2B
1392/03/27	3,821	3,730	3,899	3,793	(1.33)	115	294K	1B
1392/03/26	3,902	3,710	3,902	3,844	2.45	109	582K	2B
1392/03/25	3,750	3,749	3,752	3,752	3.99	95	480K	2B
1392/03/22	3,602	3,558	3,710	3,608	(2.64)	162	757K	3B
1392/03/21	3,800	3,619	3,865	3,706	(1.67)	111	366K	1B
1392/03/20	3,599	3,523	3,805	3,769	3.01	156	1M	4B
1392/03/19	3,716	3,460	3,716	3,659	2.38	272	1M	5B
1392/03/18	3,574	3,574	3,574	3,574	3.99	26	211K	752M
1392/03/13	3,437	3,437	3,437	3,437	3.99	107	1M	4B
1392/03/12	3,300	3,210	3,317	3,305	3.61	75	355K	1B
1392/03/11	3,196	3,120	3,196	3,190	3.77	253	2M	7B
1392/03/08	3,005	3,005	3,077	3,074	3.89	41	287K	881M
1392/03/07	3,030	2,918	3,050	2,959	(2.63)	114	371K	1B
1392/03/06	3,100	3,020	3,100	3,039	(2.13)	55	236K	719M
1392/03/05	3,250	3,065	3,250	3,105	(2.3)	59	180K	558M
1392/03/04	3,120	3,120	3,209	3,178	1.34	54	187K	593M
1392/03/01	3,122	3,122	3,210	3,136	(3.57)	68	226K	710M
1392/02/31	3,339	3,121	3,340	3,252	0.96	64	250K	812M
1392/02/30	3,300	3,202	3,300	3,221	3.44	26	155K	499M
1392/02/23	3,470	3,376	3,537	3,394	(3.47)	112	401K	1B
1392/02/22	3,554	3,400	3,554	3,516	1.65	127	375K	1B
1392/02/21	3,400	3,367	3,472	3,459	3.59	186	981K	3B
1392/02/18	3,430	3,333	3,430	3,339	0.18	99	343K	1B
1392/02/17	3,450	3,286	3,510	3,333	(2.6)	101	334K	1B
1392/02/16	3,427	3,351	3,427	3,422	3.82	153	902K	3B
1392/02/15	3,429	3,223	3,429	3,296	(1.82)	122	396K	1B
1392/02/14	3,357	3,357	3,357	3,357	4.00	95	1M	4B
1392/02/11	3,074	3,074	3,242	3,228	3.53	171	919K	3B
1392/02/10	3,130	3,073	3,169	3,118	(1.39)	116	470K	1B
1392/02/09	3,143	3,031	3,250	3,162	0.60	152	394K	1B
1392/02/08	3,136	3,136	3,250	3,143	(3.77)	329	2M	6B
1392/02/07	3,229	3,229	3,450	3,266	(2.88)	233	1M	4B
1392/02/04	3,360	3,230	3,441	3,363	114.89	173	2M	5B
1391/11/16	1,549	1,526	1,572	1,565	3.51	60	451K	706M
1391/11/15	1,610	1,503	1,610	1,512	(3.39)	65	247K	373M
1391/11/14	1,532	1,520	1,572	1,565	3.51	91	423K	661M
1391/11/11	1,490	1,490	1,541	1,512	(2.58)	110	761K	1B
1391/11/09	1,507	1,507	1,507	1,552	(1.08)	61	41K	62M
1391/11/08	1,648	1,560	1,648	1,569	(3.39)	85	205K	321M
1391/11/07	1,603	1,600	1,666	1,624	21.38	251	1M	2B
1391/09/01	1,370	1,370	1,370	1,338	1.52	12	58K	80M
1391/08/30	1,319	1,300	1,319	1,318	3.86	37	293K	386M
1391/08/29	1,240	1,240	1,274	1,269	3.59	63	147K	186M
1391/08/28	1,210	1,200	1,236	1,225	3.03	61	389K	476M
1391/08/27	1,245	1,178	1,249	1,189	(3.1)	119	481K	572M
1391/08/24	1,290	1,221	1,290	1,227	(3.46)	126	678K	832M
1391/08/23	1,220	1,220	1,280	1,271	2.50	85	382K	486M
1391/08/22	1,240	1,240	1,240	1,240	(3.95)	64	506K	627M
1391/08/21	1,292	1,290	1,295	1,291	(3.87)	51	296K	382M
1391/08/20	1,391	1,318	1,391	1,343	(2.11)	167	874K	1B
1391/08/17	1,370	1,350	1,385	1,372	3.00	128	776K	1B
1391/08/16	1,360	1,301	1,365	1,332	(0.75)	122	626K	833M
1391/08/15	1,383	1,340	1,384	1,342	(3.8)	159	1M	1B
1391/08/14	1,372	1,372	1,426	1,395	(25.16)	310	2M	2B
1391/07/29	1,920	1,825	1,949	1,864	(1.89)	142	637K	1B
1391/07/26	1,940	1,873	1,990	1,900	(2.61)	222	1M	2B
1391/07/25	1,882	1,882	1,963	1,951	3.34	171	1M	2B
1391/07/24	1,885	1,885	1,889	1,888	3.91	35	173K	326M
1391/07/23	1,816	1,800	1,879	1,817	(3.04)	142	727K	1B
1391/07/22	1,889	1,840	1,889	1,874	(2.19)	30	96K	178M
1391/07/19	1,891	1,886	1,953	1,916	(1.03)	42	154K	295M
1391/07/18	1,919	1,919	1,945	1,936	3.47	67	439K	851M
1391/07/17	1,930	1,850	1,930	1,871	(1.68)	52	212K	397M
1391/07/16	1,890	1,887	1,997	1,903	(3.16)	113	468K	890M
1391/07/15	2,010	1,941	2,010	1,965	(2.77)	34	119K	232M
1391/07/12	2,006	2,005	2,110	2,021	(3.21)	254	1M	3B
1391/07/11	2,050	2,042	2,050	2,088	(1.83)	21	68K	140M
1391/07/10	2,170	2,050	2,190	2,127	0.90	146	557K	1B
1391/07/09	2,116	2,010	2,116	2,108	3.59	213	1M	3B
1391/07/08	2,017	2,017	2,042	2,035	3.62	43	301K	613M
1391/07/05	1,902	1,900	1,999	1,964	1.97	151	1M	2B
1391/07/04	1,964	1,903	1,964	1,926	(0.72)	70	292K	563M
1391/07/03	1,956	1,922	1,960	1,940	(2.17)	64	237K	460M
1391/07/02	1,931	1,931	2,011	1,983	2.43	111	429K	851M
1391/07/01	1,940	1,900	1,960	1,936	1.52	62	352K	681M
1391/06/29	1,930	1,850	1,969	1,907	(0.83)	68	232K	442M
1391/06/28	1,920	1,861	1,929	1,923	3.67	101	467K	899M
1391/06/27	1,800	1,800	1,900	1,855	1.20	52	236K	439M
1391/06/26	1,920	1,800	1,920	1,833	(1.29)	68	262K	481M
1391/06/25	1,880	1,824	1,960	1,857	(2.21)	121	808K	2B
1391/06/21	1,900	1,879	1,930	1,899	(2.96)	86	447K	849M
1391/06/20	1,897	1,897	2,000	1,957	(0.86)	68	210K	411M
1391/06/19	2,080	1,932	2,080	1,974	(1.89)	102	334K	660M
1391/06/18	1,980	1,971	2,024	2,012	3.34	74	376K	757M
1391/06/15	1,962	1,915	1,962	1,947	3.18	120	652K	1B
1391/06/14	1,821	1,821	1,899	1,887	3.34	95	410K	774M
1391/06/13	1,790	1,790	1,850	1,826	1.39	102	504K	921M
1391/06/12	1,809	1,763	1,840	1,801	(1.91)	31	211K	380M
1391/06/06	1,860	1,800	1,870	1,836	(0.38)	62	279K	512M
1391/06/05	1,840	1,820	1,880	1,843	0.16	23	67K	124M
1391/06/04	1,870	1,814	1,898	1,840	(2.23)	45	150K	276M
1391/06/01	1,823	1,823	1,900	1,882	1.67	35	170K	319M
1391/05/31	1,860	1,800	1,890	1,851	(0.48)	28	73K	135M
1391/05/28	1,890	1,813	1,890	1,860	(0.91)	25	55K	101M
1391/05/25	1,989	1,848	1,989	1,877	(2.49)	88	466K	874M
1391/05/24	1,925	1,925	1,925	1,925	4.00	44	149K	286M
1391/05/23	1,820	1,750	1,866	1,851	3.12	70	424K	785M
1391/05/22	1,881	1,790	1,881	1,795	(3.7)	52	193K	346M
1391/05/21	1,879	1,811	1,879	1,864	3.15	41	128K	240M
1391/05/18	1,806	1,806	1,840	1,807	(3.93)	85	485K	876M
1391/05/17	1,858	1,854	1,882	1,881	(2.59)	24	100K	187M
1391/05/16	1,931	1,931	1,970	1,931	(3.98)	94	656K	1B
1391/05/15	1,971	1,965	1,971	2,011	(1.71)	17	66K	129M
1391/05/14	2,100	2,037	2,100	2,046	(3.54)	59	240K	491M
1391/05/11	2,100	2,091	2,160	2,121	1.10	47	209K	443M
1391/05/10	2,080	2,056	2,168	2,098	(2.01)	76	269K	565M
1391/05/09	2,154	2,140	2,219	2,141	(3.95)	104	596K	1B
1391/05/08	2,210	2,203	2,240	2,229	(2.83)	44	135K	299M
1391/05/07	2,295	2,210	2,301	2,294	3.66	173	1M	3B
1391/05/04	2,192	2,180	2,238	2,213	(0.36)	32	124K	273M
1391/05/03	2,300	2,218	2,300	2,221	(3.85)	117	257K	571M
1391/05/02	2,280	2,256	2,330	2,310	(1.7)	37	71K	161M
1391/05/01	2,396	2,297	2,396	2,350	(1.71)	39	90K	210M
1391/04/31	2,359	2,345	2,425	2,391	0.67	61	253K	606M
1391/04/28	2,378	2,337	2,420	2,375	1.80	48	128K	305M
1391/04/27	2,300	2,290	2,376	2,333	(2.14)	50	93K	215M
1391/04/26	2,340	2,336	2,410	2,384	(2.01)	39	100K	236M
1391/04/25	2,533	2,339	2,533	2,433	(0.12)	133	625K	2B
1391/04/24	2,436	2,430	2,436	2,436	3.97	100	482K	1B
1391/04/21	2,349	2,349	2,351	2,343	3.63	32	136K	319M
1391/04/20	2,203	2,201	2,338	2,261	(0.92)	70	186K	421M
1391/04/19	2,326	2,276	2,326	2,282	(3.71)	37	143K	326M
1391/04/18	2,528	2,358	2,528	2,370	(3.5)	102	327K	776M
1391/04/17	2,480	2,420	2,519	2,456	0.70	32	61K	151M
1391/04/14	2,398	2,386	2,480	2,439	(1.49)	40	84K	203M
1391/04/13	2,520	2,414	2,600	2,476	(1.51)	129	457K	1B
1391/04/12	2,461	2,461	2,629	2,514	(1.91)	227	1M	3B
1391/04/11	2,697	2,518	2,697	2,563	(2.25)	26	96K	243M
1391/04/10	2,550	2,531	2,715	2,622	0.42	53	170K	446M
1391/04/07	2,509	2,509	2,509	2,611	(0.08)	5	2K	6M
1391/04/06	2,571	2,569	2,590	2,613	(2.35)	30	96K	247M
1391/04/05	2,673	2,657	2,700	2,676	(3.29)	89	356K	952M
1391/04/04	2,767	2,767	2,780	2,767	(3.99)	57	243K	673M
1391/04/03	2,882	2,882	2,882	2,882	(4.0)	36	149K	431M
1391/03/31	2,915	2,915	3,100	3,002	(0.96)	31	52K	155M
1391/03/30	3,100	2,976	3,100	3,031	0.43	52	141K	428M
1391/03/23	3,200	3,070	3,200	3,113	(2.51)	129	406K	1B
1391/03/22	3,168	3,160	3,235	3,193	2.54	68	175K	559M
1391/03/21	3,085	3,085	3,180	3,114	(3.08)	82	247K	769M
1391/03/20	3,253	3,189	3,253	3,213	(3.25)	43	231K	743M
1391/03/17	3,380	3,275	3,388	3,321	(1.66)	93	360K	1B
1391/03/16	3,350	3,341	3,400	3,377	(0.3)	37	92K	311M
1391/03/13	3,430	3,360	3,445	3,387	0.71	36	81K	276M
1391/03/10	3,350	3,330	3,430	3,363	(1.18)	68	218K	735M
1391/03/09	3,364	3,350	3,454	3,403	(1.39)	38	105K	355M
1391/03/08	3,481	3,382	3,500	3,451	(0.35)	60	191K	660M
1391/03/07	3,480	3,430	3,480	3,463	(0.2)	62	140K	486M
1391/03/06	3,456	3,450	3,544	3,470	(3.42)	77	413K	1B
1391/03/03	3,520	3,452	3,620	3,593	3.22	159	902K	3B
1391/03/02	3,544	3,450	3,544	3,481	(0.17)	78	548K	2B
1391/03/01	3,469	3,450	3,540	3,487	1.37	63	192K	670M
1391/02/31	3,360	3,350	3,463	3,440	2.53	60	189K	648M
1391/02/30	3,367	3,340	3,400	3,355	(2.16)	67	269K	902M
1391/02/27	3,500	3,402	3,500	3,429	(3.14)	63	251K	862M
1391/02/26	3,599	3,468	3,599	3,540	(0.11)	45	258K	914M
1391/02/25	3,478	3,410	3,580	3,544	1.58	125	553K	2B
1391/02/24	3,600	3,450	3,600	3,489	(2.51)	105	299K	1B
1391/02/23	3,476	3,476	3,606	3,579	3.20	229	868K	3B
1391/02/20	3,360	3,360	3,491	3,468	3.31	167	737K	3B
1391/02/19	3,300	3,300	3,450	3,357	0.33	46	119K	399M
1391/02/18	3,340	3,322	3,440	3,346	(3.29)	71	218K	730M
1391/02/17	3,499	3,361	3,530	3,460	(0.14)	144	458K	2B
1391/02/16	3,411	3,400	3,529	3,465	0.96	263	889K	3B
1391/02/13	3,340	3,340	3,470	3,432	2.75	194	793K	3B
1391/02/12	3,289	3,215	3,354	3,340	3.57	158	937K	3B
1391/02/11	3,260	3,200	3,297	3,225	(2.24)	66	164K	529M
1391/02/10	3,251	3,251	3,361	3,299	(0.15)	29	91K	300M
1391/02/09	3,300	3,259	3,349	3,304	1.79	66	208K	688M
1391/02/05	3,251	3,236	3,279	3,246	0.15	54	221K	717M
1391/02/04	3,270	3,231	3,280	3,241	(1.28)	27	99K	322M
1391/02/03	3,280	3,250	3,379	3,283	(1.11)	72	213K	699M
1391/02/02	3,427	3,283	3,427	3,320	(2.9)	99	219K	726M
1391/01/30	3,430	3,380	3,430	3,419	3.61	133	696K	2B
1391/01/29	3,190	3,160	3,347	3,300	2.52	132	545K	2B
1391/01/28	3,337	3,184	3,337	3,219	(2.1)	59	119K	383M
1391/01/27	3,430	3,250	3,430	3,288	(1.7)	86	253K	833M
1391/01/26	3,322	3,321	3,400	3,345	(0.39)	51	146K	487M
1391/01/23	3,500	3,321	3,500	3,358	(2.72)	68	213K	716M
1391/01/22	3,590	3,417	3,590	3,452	(3.01)	102	333K	1B
1391/01/21	3,550	3,423	3,669	3,559	(0.17)	210	9M	30B
1391/01/20	3,590	3,455	3,590	3,565	3.27	170	1M	4B
1391/01/19	3,452	3,452	3,452	3,452	3.98	14	94K	325M
1391/01/16	3,250	3,250	3,329	3,320	3.72	95	741K	2B
1391/01/15	3,290	3,180	3,290	3,201	0.19	65	255K	817M
1391/01/14	3,210	3,183	3,210	3,195	0.82	55	345K	1B
1391/01/09	3,168	3,150	3,210	3,169	(1.03)	118	422K	1B
1391/01/08	3,220	3,170	3,275	3,202	0.13	57	178K	570M
1391/01/07	3,253	3,157	3,326	3,198	(2.44)	79	256K	818M
1391/01/06	3,361	3,235	3,380	3,278	(1.03)	65	179K	586M
1391/01/05	3,146	3,146	3,405	3,312	1.10	43	172K	568M
1390/12/28	3,400	3,264	3,400	3,276	(6.4)	53	198K	648M
1390/12/17	3,598	3,460	3,598	3,500	(0.37)	77	271K	950M
1390/12/16	3,520	3,465	3,608	3,513	(2.66)	54	353K	1B
1390/12/15	3,779	3,550	3,779	3,609	(1.5)	61	266K	959M
1390/12/14	3,762	3,600	3,782	3,664	0.69	114	488K	2B
1390/12/13	3,600	3,507	3,689	3,639	2.42	98	307K	1B
1390/12/10	3,640	3,485	3,640	3,553	0.28	36	91K	323M
1390/12/09	3,600	3,465	3,650	3,543	(1.8)	81	329K	1B
1390/12/08	3,622	3,540	3,622	3,608	3.59	181	1M	4B
1390/12/07	3,266	3,266	3,536	3,483	2.44	163	1M	4B
1390/12/06	3,400	3,400	3,410	3,400	(3.98)	48	114K	387M
1390/12/03	3,639	3,494	3,639	3,541	(6.3)	83	480K	2B
1390/11/26	3,757	3,710	3,837	3,779	(1.69)	125	431K	2B
1390/11/25	3,945	3,711	3,960	3,844	0.89	217	1M	4B
1390/11/24	3,770	3,767	3,830	3,810	3.45	95	319K	1B
1390/11/23	3,660	3,657	3,800	3,683	(3.31)	228	967K	4B
1390/11/19	3,930	3,808	3,930	3,809	(3.96)	94	638K	2B
1390/11/18	4,099	3,941	4,099	3,966	(3.34)	126	533K	2B
1390/11/17	4,250	4,076	4,290	4,103	(3.35)	125	483K	2B
1390/11/16	4,390	4,236	4,400	4,245	(3.79)	105	810K	3B
1390/11/15	4,332	4,332	4,460	4,412	2.77	262	1M	6B
1390/11/12	4,375	4,281	4,400	4,293	(3.72)	280	1M	6B
1390/11/11	4,394	4,251	4,572	4,459	1.41	358	2M	9B
1390/11/10	4,370	4,312	4,413	4,397	3.61	468	3M	13B
1390/11/09	4,245	4,200	4,245	4,244	3.97	194	1M	5B
1390/11/08	4,020	4,001	4,098	4,082	3.58	81	495K	2B
1390/11/05	3,925	3,890	4,049	3,941	1.08	188	753K	3B
1390/11/03	3,760	3,760	3,958	3,899	2.44	217	664K	3B
1390/11/01	3,655	3,600	3,850	3,806	2.64	135	497K	2B
1390/10/28	3,750	3,645	3,800	3,708	(1.04)	109	331K	1B
1390/10/27	3,750	3,680	3,773	3,747	3.28	212	1M	4B
1390/10/26	3,530	3,480	3,642	3,628	3.60	223	2M	6B
1390/10/25	3,452	3,452	3,597	3,502	0.29	55	190K	664M
1390/10/21	3,509	3,428	3,700	3,492	(2.18)	149	833K	3B
1390/10/20	3,493	3,440	3,652	3,570	1.65	216	2M	7B
1390/10/19	3,549	3,351	3,567	3,512	2.30	236	1M	4B
1390/10/18	3,433	3,432	3,433	3,433	4.00	43	373K	1B
1390/10/17	3,247	3,247	3,318	3,301	3.45	181	1M	3B
1390/10/14	3,169	3,100	3,245	3,191	2.18	137	859K	3B
1390/10/13	3,050	3,050	3,124	3,123	3.96	54	330K	1B
1390/10/12	3,000	2,960	3,060	3,004	(2.34)	36	116K	347M
1390/10/11	3,150	3,060	3,150	3,076	(3.48)	44	300K	923M
1390/10/10	3,122	3,074	3,208	3,187	3.31	118	780K	2B
1390/10/07	3,095	3,002	3,111	3,085	0.55	65	572K	2B
1390/10/06	3,080	3,009	3,098	3,068	0.72	43	177K	542M
1390/10/05	3,051	3,002	3,153	3,046	(2.59)	65	266K	809M
1390/10/04	3,140	3,051	3,193	3,127	0.64	38	87K	273M
1390/10/03	3,000	3,000	3,135	3,107	3.05	147	1M	3B
1390/09/30	2,906	2,906	3,023	3,015	3.72	91	698K	2B
1390/09/29	3,000	2,899	3,040	2,907	(3.71)	94	643K	2B
1390/09/28	3,000	2,970	3,108	3,019	0.40	68	356K	1B
1390/09/27	2,999	2,930	3,048	3,007	1.18	46	133K	400M
1390/09/26	3,000	2,942	3,046	2,972	(2.43)	45	207K	615M
1390/09/23	3,078	3,030	3,078	3,046	0.66	38	121K	369M
1390/09/22	3,050	3,000	3,104	3,026	0.50	48	283K	858M
1390/09/21	2,952	2,952	3,070	3,011	(0.92)	48	137K	412M
1390/09/20	3,060	3,034	3,100	3,039	(3.83)	131	706K	2B
1390/09/19	3,250	3,111	3,288	3,160	(1.43)	137	797K	3B
1390/09/16	3,186	3,180	3,217	3,206	3.62	61	643K	2B
1390/09/13	2,976	2,935	3,134	3,094	2.65	313	2M	6B
1390/09/12	3,003	2,920	3,119	3,014	9.84	312	2M	5B
1390/08/29	2,714	2,710	2,799	2,744	(1.51)	94	476K	1B
1390/08/28	2,867	2,743	2,887	2,786	(0.96)	112	614K	2B
1390/08/25	2,750	2,670	2,820	2,813	3.72	152	931K	3B
1390/08/23	2,850	2,696	2,850	2,712	(3.38)	108	438K	1B
1390/08/22	2,820	2,778	2,900	2,807	(2.97)	91	312K	875M
1390/08/21	2,891	2,889	2,893	2,893	3.99	72	317K	917M
1390/08/18	2,775	2,727	2,785	2,782	3.88	32	154K	428M
1390/08/17	2,670	2,669	2,720	2,678	(3.67)	81	392K	1B
1390/08/15	2,825	2,762	2,881	2,780	(3.37)	105	343K	954M
1390/08/14	3,000	2,853	3,000	2,877	(2.87)	36	77K	221M
1390/08/11	2,948	2,900	3,012	2,962	2.24	66	300K	888M
1390/08/10	2,920	2,870	2,940	2,897	(1.13)	35	112K	324M
1390/08/09	2,903	2,895	2,990	2,930	(1.15)	54	185K	542M
1390/08/08	2,873	2,873	3,030	2,964	1.40	53	279K	827M
1390/08/07	3,040	2,900	3,040	2,923	(2.4)	61	447K	1B
1390/08/04	3,090	2,932	3,090	2,995	(0.99)	55	261K	782M
1390/08/03	3,000	2,931	3,035	3,025	3.63	87	285K	862M
1390/08/02	2,955	2,884	2,978	2,919	(2.8)	83	537K	2B
1390/08/01	3,001	2,955	3,070	3,003	(2.37)	78	333K	1B
1390/07/30	3,180	3,058	3,180	3,076	(3.42)	140	1M	4B
1390/07/27	3,190	3,050	3,190	3,185	3.81	375	3M	11B
1390/07/26	3,068	3,068	3,068	3,068	4.00	28	221K	679M
1390/07/25	2,878	2,878	2,988	2,950	2.64	97	804K	2B
1390/07/24	2,880	2,866	2,980	2,874	(3.72)	84	724K	2B
1390/07/23	3,100	2,973	3,150	2,985	(3.49)	107	652K	2B
1390/07/20	3,111	3,083	3,183	3,093	(3.67)	165	999K	3B
1390/07/19	3,170	3,122	3,257	3,211	2.16	282	2M	6B
1390/07/18	3,024	2,975	3,150	3,143	3.76	620	5M	16B
1390/07/17	3,160	3,025	3,160	3,029	(3.87)	176	884K	3B
1390/07/16	3,229	3,042	3,229	3,151	(0.38)	184	641K	2B
1390/07/13	3,178	3,057	3,178	3,163	3.50	243	2M	5B
1390/07/12	3,056	3,056	3,056	3,056	3.98	16	88K	269M
1390/07/11	2,939	2,939	2,939	2,939	4.00	29	234K	688M
1390/07/10	2,795	2,779	2,835	2,826	3.67	120	869K	2B
1390/07/09	2,760	2,701	2,800	2,726	(0.47)	31	82K	222M
1390/07/06	2,740	2,723	2,798	2,739	(3.42)	106	672K	2B
1390/07/05	2,915	2,818	2,915	2,836	(3.37)	114	470K	1B
1390/07/04	3,009	2,810	3,009	2,935	1.10	163	677K	2B
1390/07/03	2,950	2,850	2,962	2,903	1.90	203	1M	3B
1390/06/30	2,852	2,790	2,852	2,849	3.86	329	3M	7B
1390/06/29	2,667	2,667	2,773	2,743	9.85	143	1M	3B
1390/06/15	3,994	3,994	3,994	3,994	3.98	10	75K	301M
1390/06/14	3,789	3,789	3,861	3,841	3.45	46	355K	1B
1390/06/13	3,700	3,700	3,800	3,713	(0.21)	65	559K	2B
1390/06/12	3,750	3,601	3,810	3,721	0.13	33	65K	240M
1390/06/08	3,680	3,680	3,746	3,716	1.14	36	84K	314M
1390/06/07	3,720	3,641	3,788	3,674	(3.11)	48	126K	463M
1390/06/06	3,791	3,740	3,820	3,792	1.31	63	210K	796M
1390/06/05	3,859	3,701	3,860	3,743	(1.08)	60	232K	870M
1390/06/02	3,900	3,730	3,900	3,784	(1.89)	44	168K	635M
1390/06/01	3,780	3,780	3,864	3,857	3.79	67	365K	1B
1390/05/30	3,709	3,702	3,777	3,716	(3.63)	107	493K	2B
1390/05/29	3,799	3,700	3,930	3,856	1.29	166	1M	4B
1390/05/26	3,819	3,720	3,819	3,807	3.65	265	2M	7B
1390/05/25	3,677	3,538	3,677	3,673	3.87	139	1M	4B
1390/05/24	3,536	3,536	3,536	3,536	4.00	36	377K	1B
1390/05/23	3,400	3,400	3,400	3,400	3.98	19	75K	254M
1390/05/22	3,310	3,310	3,310	3,270	2.73	45	51K	170M
1390/05/19	3,290	3,290	3,290	3,183	0.60	5	11K	37M
1390/05/18	3,164	3,164	3,164	3,164	3.98	9	75K	236M
1390/05/17	3,044	3,044	3,044	3,043	3.96	9	74K	226M
1390/05/16	3,000	2,901	3,000	2,927	0.55	45	120K	352M
1390/05/15	3,019	2,898	3,020	2,911	(3.55)	32	100K	292M
1390/05/12	3,076	2,960	3,076	3,018	0.53	18	33K	101M
1390/05/11	3,046	2,911	3,047	3,002	(0.6)	11	28K	83M
1390/05/10	3,017	2,951	3,097	3,020	0.07	26	141K	424M
1390/05/09	3,050	3,016	3,108	3,018	(3.92)	40	277K	836M
1390/05/08	3,060	3,052	3,160	3,141	(0.22)	12	14K	43M
1390/05/05	3,200	3,147	3,229	3,148	1.09	13	37K	116M
1390/05/04	3,149	3,090	3,150	3,114	0.06	20	30K	93M
1390/05/03	3,234	3,004	3,234	3,112	0.03	17	30K	94M
1390/05/02	3,049	3,049	3,124	3,111	3.56	21	181K	563M
1390/05/01	3,000	2,993	3,036	3,004	0.37	31	141K	424M
1390/04/29	2,930	2,930	3,050	2,993	0.77	18	32K	96M
1390/04/28	3,048	2,952	3,048	2,970	0.17	16	27K	80M
1390/04/27	2,852	2,852	3,010	2,965	0.99	14	115K	340M
1390/04/25	2,949	2,902	2,980	2,936	1.38	18	94K	277M
1390/04/22	2,849	2,849	2,939	2,896	0.94	31	60K	175M
1390/04/21	2,919	2,813	2,920	2,869	(0.45)	17	38K	107M
1390/04/20	2,865	2,865	2,967	2,882	(3.42)	35	96K	276M
1390/04/19	3,000	2,976	3,000	2,984	(3.71)	10	74K	221M
1390/04/18	3,217	3,028	3,218	3,099	(1.74)	13	38K	116M
1390/04/15	3,330	3,140	3,330	3,154	(3.55)	53	204K	644M
1390/04/14	3,214	3,214	3,409	3,270	(2.24)	31	92K	300M
1390/04/13	3,430	3,282	3,430	3,345	(2.14)	23	48K	157M
1390/04/12	3,477	3,359	3,477	3,418	2.21	39	199K	679M
1390/04/11	3,359	3,359	3,359	3,344	3.53	22	66K	221M
1390/04/08	3,239	3,239	3,243	3,230	3.56	16	68K	219M
1390/04/07	3,043	3,043	3,164	3,119	2.50	96	433K	1B
1390/04/06	3,150	3,043	3,150	3,043	(3.98)	17	75K	227M
1390/04/05	3,339	3,126	3,339	3,169	(2.67)	45	89K	281M
1390/04/04	3,250	3,210	3,330	3,256	(2.49)	30	151K	491M
1390/04/01	3,387	3,250	3,390	3,339	0.33	54	140K	467M
1390/03/31	3,164	3,162	3,390	3,328	1.06	44	164K	547M
1390/03/30	3,443	3,233	3,444	3,293	(2.2)	57	145K	479M
1390/03/29	3,445	3,288	3,445	3,367	(1.69)	38	54K	182M
1390/03/28	3,359	3,359	3,455	3,425	2.48	54	88K	303M
1390/03/25	3,389	3,284	3,389	3,342	(2.25)	35	79K	263M
1390/03/24	3,400	3,370	3,480	3,419	(0.03)	75	167K	571M
1390/03/23	3,361	3,360	3,468	3,420	(0.44)	46	47K	160M
1390/03/22	3,388	3,300	3,530	3,435	1.12	51	318K	1B
1390/03/21	3,315	3,315	3,519	3,397	(1.56)	40	77K	262M
1390/03/18	3,520	3,390	3,520	3,451	(2.04)	44	164K	566M
1390/03/17	3,599	3,481	3,599	3,523	(0.65)	31	90K	316M
1390/03/16	3,500	3,489	3,640	3,546	3.71	52	248K	878M
1390/03/08	3,688	3,524	3,690	3,539	(3.57)	43	333K	1B
1390/03/07	3,689	3,511	3,799	3,670	0.41	44	134K	493M
1390/03/04	3,704	3,603	3,820	3,655	(2.61)	83	456K	2B
1390/03/03	3,650	3,650	3,768	3,753	3.56	118	417K	2B
1390/03/02	3,699	3,581	3,699	3,624	0.69	27	102K	370M
1390/03/01	3,680	3,588	3,710	3,599	(3.69)	80	518K	2B
1390/02/31	3,679	3,613	3,826	3,737	1.58	69	339K	1B
1390/02/28	3,659	3,650	3,751	3,679	1.97	45	148K	545M
1390/02/27	3,651	3,551	3,651	3,608	(1.18)	22	45K	163M
1390/02/26	3,651	3,570	3,749	3,651	0.0	39	150K	549M
1390/02/25	3,777	3,626	3,780	3,651	(3.34)	60	309K	1B
1390/02/24	3,797	3,775	3,798	3,777	0.05	5	6K	23M
1390/02/21	3,700	3,699	3,815	3,775	2.39	220	227K	857M
1390/02/20	3,803	3,665	3,870	3,687	(3.41)	111	756K	3B
1390/02/19	4,018	3,773	4,018	3,817	(1.62)	55	214K	816M
1390/02/18	4,030	3,740	4,030	3,880	(0.03)	83	552K	2B
1390/02/14	3,711	3,711	3,911	3,881	3.19	97	636K	2B
1390/02/13	3,897	3,750	3,899	3,761	(3.71)	213	2M	6B
1390/02/12	3,929	3,702	3,929	3,906	3.39	453	2M	7B
1390/02/11	3,778	3,777	3,778	3,778	(3.97)	30	120K	452M
1390/02/10	3,818	3,818	4,136	3,934	(1.08)	161	2M	9B
1390/02/07	3,951	3,949	4,067	3,977	(3.31)	410	539K	2B
1390/02/06	4,230	4,067	4,399	4,113	(2.9)	234	2M	8B
1390/02/05	4,236	4,236	4,236	4,236	(3.99)	100	612K	3B
1390/02/04	4,499	4,392	4,499	4,412	(3.54)	20	78K	344M
1390/02/03	4,581	4,561	4,699	4,574	(3.73)	224	1M	5B
1390/01/31	4,958	4,725	4,958	4,751	(3.45)	222	2M	8B
1390/01/30	4,700	4,700	4,947	4,921	3.45	408	3M	14B
1390/01/29	4,760	4,690	4,760	4,757	3.93	123	1M	5B
1390/01/28	4,580	4,500	4,581	4,577	3.90	158	958K	4B
1390/01/27	4,217	4,217	4,567	4,405	0.30	236	2M	8B
1390/01/24	4,392	4,392	4,392	4,392	(4.0)	26	190K	835M
1390/01/23	4,575	4,575	4,575	4,575	(3.99)	23	75K	343M
1390/01/22	4,745	4,745	4,745	4,765	(3.58)	17	67K	319M
1390/01/21	5,189	4,796	5,189	4,942	(1.06)	93	343K	2B
1390/01/20	5,000	4,730	5,001	4,995	3.87	114	750K	4B
1390/01/17	4,810	4,792	4,810	4,809	3.98	121	918K	4B
1390/01/16	4,667	4,667	4,667	4,625	3.05	8	57K	268M
1390/01/15	4,499	4,499	4,499	4,488	3.74	8	70K	315M
1390/01/14	4,329	4,163	4,329	4,326	3.92	46	297K	1B
1390/01/10	4,163	4,163	4,163	4,163	4.00	39	280K	1B
1390/01/09	3,980	3,980	4,006	4,003	3.92	43	187K	748M
1390/01/08	3,881	3,786	3,888	3,852	3.02	82	338K	1B
1390/01/07	3,740	3,725	3,740	3,739	3.95	74	436K	2B
1390/01/06	3,608	3,558	3,608	3,597	3.66	30	220K	791M
1389/12/28	3,471	3,340	3,473	3,470	3.89	102	539K	2B
1389/12/25	3,340	3,340	3,340	3,340	3.99	38	323K	1B
1389/12/24	3,212	3,212	3,212	3,212	3.98	46	297K	954M
1389/12/23	3,030	3,030	3,092	3,089	3.87	31	289K	892M
1389/12/22	2,930	2,867	3,036	2,974	1.85	124	758K	2B
1389/12/21	2,924	2,856	2,925	2,920	3.80	170	1M	4B
1389/12/18	2,800	2,800	2,820	2,813	3.72	59	547K	2B
1389/12/17	2,650	2,650	2,718	2,712	3.75	65	526K	1B
1389/12/16	2,550	2,550	2,650	2,614	2.07	72	483K	1B
1389/12/15	2,551	2,521	2,600	2,561	(1.08)	23	67K	172M
1389/12/14	2,600	2,561	2,639	2,589	(0.27)	40	198K	512M
1389/12/11	2,503	2,503	2,621	2,596	1.37	27	111K	289M
1389/12/10	2,675	2,538	2,675	2,561	(3.03)	33	120K	308M
1389/12/09	2,610	2,610	2,644	2,641	3.85	61	302K	798M
1389/12/08	2,450	2,443	2,642	2,543	0.08	68	436K	1B
1389/12/07	2,580	2,524	2,600	2,541	(3.35)	65	227K	578M
1389/12/04	2,639	2,580	2,650	2,629	0.31	34	171K	450M
1389/12/03	2,587	2,561	2,650	2,621	2.38	46	138K	361M
1389/12/01	2,558	2,558	2,620	2,560	(3.9)	119	778K	2B
1389/11/30	2,780	2,642	2,780	2,664	(3.2)	60	246K	656M
1389/11/27	2,750	2,721	2,809	2,752	(2.89)	69	355K	977M
1389/11/26	2,880	2,700	2,880	2,834	2.13	157	955K	3B
1389/11/25	2,770	2,759	2,777	2,775	3.89	184	2M	5B
1389/11/24	2,600	2,600	2,774	2,671	(0.07)	138	794K	2B
1389/11/23	2,687	2,601	2,730	2,673	(0.63)	106	479K	1B
1389/11/20	2,715	2,607	2,823	2,690	7.00	431	4M	10B
1389/11/19	2,517	2,517	2,517	2,514	3.84	16	72K	182M
1389/11/18	2,480	2,480	2,480	2,421	1.51	7	28K	70M
1389/11/17	2,472	2,472	2,472	2,385	0.34	6	7K	16M
1389/11/16	2,457	2,457	2,457	2,377	0.59	4	11K	28M
1389/11/12	2,425	2,425	2,425	2,363	1.33	3	25K	61M
1389/11/11	2,412	2,412	2,412	2,332	0.52	3	10K	24M
1389/11/10	2,410	2,410	2,410	2,320	0.09	1	2K	5M
1389/11/09	2,362	2,362	2,362	2,318	2.02	8	38K	90M
1389/11/06	2,279	2,279	2,279	2,272	3.65	11	68K	156M
1389/11/04	2,164	2,140	2,213	2,192	3.01	110	858K	2B
1389/11/03	2,110	2,110	2,180	2,128	0.71	69	599K	1B
1389/11/02	2,092	2,071	2,160	2,113	1.00	77	368K	779M
1389/10/29	2,100	2,071	2,129	2,092	0.24	106	735K	2B
1389/10/28	2,110	2,055	2,110	2,087	(0.9)	44	317K	661M
1389/10/27	2,080	2,080	2,130	2,106	1.54	20	114K	241M
1389/10/26	2,039	2,034	2,133	2,074	0.53	75	361K	749M
1389/10/25	2,090	2,040	2,090	2,063	(1.01)	62	207K	427M
1389/10/22	2,120	2,075	2,120	2,084	(0.71)	28	85K	178M
1389/10/21	2,138	2,067	2,138	2,099	(0.52)	37	230K	483M
1389/10/20	2,144	2,060	2,147	2,110	(0.33)	50	317K	670M
1389/10/19	2,170	2,090	2,170	2,117	(0.24)	41	304K	643M
1389/10/18	2,179	2,090	2,180	2,122	(1.35)	35	241K	512M
1389/10/15	2,176	2,142	2,176	2,151	(1.33)	39	248K	533M
1389/10/14	2,210	2,131	2,214	2,180	(1.45)	42	492K	1B
1389/10/13	2,150	2,150	2,215	2,212	3.85	99	1M	2B
1389/10/12	2,072	2,071	2,147	2,130	1.57	46	214K	455M
1389/10/11	2,118	2,052	2,118	2,097	1.06	40	228K	478M
1389/10/08	2,060	2,060	2,116	2,075	0.53	25	156K	324M
1389/10/07	2,053	2,040	2,134	2,064	(2.82)	26	132K	273M
1389/10/06	2,091	2,091	2,159	2,124	(0.38)	22	79K	167M
1389/10/05	2,097	2,097	2,160	2,132	2.25	51	276K	587M
1389/10/04	2,100	2,040	2,148	2,085	(0.43)	38	197K	412M
1389/10/01	2,152	2,050	2,152	2,094	1.16	35	106K	223M
1389/09/30	2,070	2,070	2,070	2,070	3.97	14	98K	203M
1389/09/29	2,024	2,024	2,024	1,991	2.26	19	43K	86M
1389/09/28	2,000	1,940	2,000	1,947	(3.61)	50	375K	729M
1389/09/27	2,117	2,000	2,117	2,020	(0.88)	21	180K	364M
1389/09/23	2,023	2,000	2,060	2,038	(1.16)	47	152K	310M
1389/09/22	2,089	2,021	2,089	2,062	(1.48)	39	117K	242M
1389/09/21	2,148	2,090	2,148	2,093	(3.86)	33	151K	316M
1389/09/20	2,160	2,126	2,210	2,177	2.45	49	277K	604M
1389/09/17	2,100	2,100	2,126	2,125	3.91	58	463K	983M
1389/09/16	1,960	1,960	2,074	2,045	2.51	48	299K	611M
1389/09/15	2,040	1,981	2,040	1,995	(3.06)	50	359K	716M
1389/09/14	2,128	2,043	2,128	2,058	(3.29)	27	79K	164M
1389/09/13	2,184	2,097	2,184	2,128	(2.52)	36	179K	380M
1389/09/10	2,201	2,130	2,218	2,183	7.59	145	913K	2B
1389/09/02	2,043	2,000	2,065	2,029	1.81	101	279K	567M
1389/09/01	1,970	1,905	2,035	1,993	1.37	58	286K	570M
1389/08/30	1,900	1,900	1,978	1,966	2.02	35	380K	746M
1389/08/29	1,890	1,890	1,968	1,927	1.31	26	78K	151M
1389/08/25	1,900	1,899	1,978	1,902	(3.84)	54	325K	618M
1389/08/24	2,039	1,974	2,039	1,978	(3.79)	23	179K	353M
1389/08/23	2,068	1,960	2,068	2,056	3.37	85	850K	2B
1389/08/22	1,990	1,990	1,990	1,989	3.92	12	74K	147M
1389/08/19	1,928	1,881	1,980	1,914	0.53	50	877K	2B
1389/08/18	1,909	1,890	1,950	1,904	1.12	19	189K	359M
1389/08/17	1,927	1,855	1,927	1,883	0.27	7	15K	29M
1389/08/16	1,903	1,852	1,903	1,878	(2.24)	34	245K	461M
1389/08/15	1,920	1,878	1,984	1,921	(1.54)	30	308K	591M
1389/08/12	1,987	1,900	1,988	1,951	0.41	7	41K	81M
1389/08/11	1,995	1,900	1,995	1,943	1.25	28	133K	259M
1389/08/10	1,966	1,899	1,966	1,919	(0.98)	14	41K	79M
1389/08/09	2,058	1,909	2,059	1,938	(2.52)	16	109K	212M
1389/08/08	1,966	1,966	1,989	1,988	3.92	39	207K	411M
1389/08/05	1,925	1,900	1,950	1,913	0.74	32	111K	212M
1389/08/04	1,889	1,888	1,929	1,899	(3.41)	35	256K	486M
1389/08/03	1,970	1,966	1,970	1,966	(3.96)	15	77K	151M
1389/08/02	2,145	2,037	2,145	2,047	(3.49)	24	102K	208M
1389/08/01	2,150	2,107	2,220	2,121	(3.33)	68	324K	688M
1389/07/28	2,187	2,141	2,259	2,194	0.05	55	385K	844M
1389/07/03	2,260	2,160	2,260	2,193	(1.97)	37	175K	384M
1389/06/31	2,249	2,150	2,290	2,237	1.41	49	248K	555M
1389/06/30	2,200	2,184	2,298	2,206	(2.99)	23	160K	353M
1389/06/29	2,298	2,260	2,350	2,274	(3.4)	44	251K	571M
1389/06/28	2,366	2,211	2,366	2,354	3.47	106	910K	2B
1389/06/27	2,278	2,200	2,278	2,275	3.83	48	310K	706M
1389/06/24	2,179	2,150	2,236	2,191	0.55	37	162K	355M
1389/06/23	2,229	2,170	2,229	2,179	(3.28)	31	210K	458M
1389/06/22	2,330	2,178	2,330	2,253	(0.66)	47	366K	824M
1389/06/21	2,199	2,199	2,272	2,268	3.80	77	920K	2B
1389/06/17	2,179	2,170	2,199	2,185	0.55	30	208K	456M
1389/06/16	2,169	2,155	2,227	2,173	0.46	39	213K	463M
1389/06/15	2,150	2,148	2,239	2,163	0.23	52	271K	586M
1389/06/14	2,246	2,150	2,246	2,158	(3.62)	58	470K	1B
1389/06/13	2,220	2,220	2,250	2,239	0.86	57	353K	790M
1389/06/09	2,181	2,180	2,256	2,220	(1.77)	44	242K	538M
1389/06/08	2,300	2,223	2,353	2,260	(2.38)	50	320K	723M
1389/06/07	2,360	2,221	2,360	2,315	1.18	113	851K	2B
1389/06/06	2,288	2,287	2,288	2,288	4.00	138	1M	3B
1389/06/03	2,200	2,200	2,200	2,200	3.97	12	156K	344M
1389/06/02	2,116	2,116	2,116	2,116	3.98	9	75K	158M
1389/06/01	2,086	2,086	2,086	2,035	1.45	3	27K	56M
1389/05/31	2,000	1,900	2,054	2,006	1.57	93	651K	1B
1389/05/30	2,040	1,938	2,048	1,975	(1.94)	73	391K	772M
1389/05/27	2,001	2,000	2,060	2,014	(0.64)	53	293K	590M
1389/05/26	2,031	2,021	2,049	2,027	(1.36)	28	141K	286M
1389/05/25	2,060	2,050	2,110	2,055	1.28	20	139K	287M
1389/05/24	2,029	2,029	2,054	2,029	(3.98)	50	325K	660M
1389/05/23	2,100	2,096	2,163	2,113	(3.21)	20	104K	220M
1389/05/20	2,235	2,100	2,235	2,183	0.60	49	335K	732M
1389/05/19	2,109	2,109	2,177	2,170	3.63	109	1M	2B
1389/05/18	2,000	1,982	2,109	2,094	3.25	67	449K	941M
1389/05/17	2,078	2,010	2,078	2,028	(1.46)	34	161K	326M
1389/05/16	2,001	2,001	2,100	2,058	0.05	20	153K	315M
1389/05/13	2,114	2,016	2,115	2,057	(0.96)	38	228K	468M
1389/05/12	2,125	2,040	2,125	2,077	(0.14)	61	304K	631M
1389/05/11	2,149	2,054	2,159	2,080	(1.09)	29	207K	432M
1389/05/10	2,076	2,075	2,107	2,103	3.80	41	341K	716M
1389/05/09	2,079	2,021	2,079	2,026	(1.98)	23	145K	294M
1389/05/06	2,090	2,021	2,098	2,067	(0.53)	12	31K	63M
1389/05/04	2,099	2,032	2,100	2,078	0.48	37	310K	645M
1389/05/03	2,089	2,058	2,120	2,068	(3.5)	109	734K	2B
1389/05/02	2,169	2,102	2,170	2,143	(1.47)	43	309K	662M
1389/04/30	2,196	2,100	2,196	2,175	2.98	135	1M	3B
1389/04/29	2,112	2,112	2,112	2,112	3.99	7	75K	158M
1389/04/28	2,093	2,093	2,093	2,031	0.89	3	17K	35M
1389/04/27	2,075	2,075	2,075	2,013	0.85	7	16K	33M
1389/04/26	2,050	1,984	2,050	1,996	(3.39)	45	415K	829M
1389/04/23	2,137	2,020	2,138	2,066	(1.1)	26	135K	280M
1389/04/22	2,097	2,080	2,100	2,089	1.61	35	293K	612M
1389/04/21	2,062	2,020	2,129	2,056	(0.34)	31	152K	313M
1389/04/20	2,046	2,046	2,080	2,063	(1.48)	38	203K	419M
1389/04/16	2,102	2,088	2,218	2,094	(3.68)	124	899K	2B
1389/04/15	2,238	2,149	2,310	2,174	(2.86)	75	556K	1B
1389/04/14	2,160	2,160	2,248	2,238	3.52	102	983K	2B
1389/04/13	2,140	2,140	2,240	2,162	(1.77)	32	210K	455M
1389/04/12	2,167	2,167	2,201	2,201	3.97	91	973K	2B
1389/04/09	2,117	2,117	2,117	2,117	3.98	21	123K	260M
1389/04/08	2,100	1,995	2,100	2,036	(2.02)	81	750K	2B
1389/04/07	2,078	2,078	2,078	2,078	3.95	112	2M	3B
1389/04/06	1,999	1,999	1,999	1,999	3.47	7	78K	155M
1389/04/02	1,932	1,932	1,932	1,932	3.48	6	103K	199M
1389/04/01	1,888	1,888	1,888	1,867	2.30	2	50K	93M
1389/03/31	1,841	1,841	1,841	1,825	2.59	7	55K	102M
1389/03/30	1,820	1,820	1,826	1,779	0.79	7	17K	31M
1389/03/29	1,745	1,740	1,793	1,765	1.85	16	134K	236M
1389/03/26	1,707	1,707	1,761	1,733	(1.92)	13	95K	164M
1389/03/25	1,744	1,744	1,835	1,767	(2.21)	24	60K	106M
1389/03/24	1,848	1,801	1,848	1,807	(1.15)	13	123K	223M
1389/03/16	2,000	1,900	2,000	1,928	(0.77)	44	306K	590M
1389/03/12	1,960	1,941	1,979	1,943	(3.38)	45	373K	725M
1389/03/11	2,032	1,951	2,032	2,011	2.39	30	135K	271M
1389/03/10	1,920	1,920	1,975	1,964	2.88	62	629K	1B
1389/03/09	1,900	1,890	1,950	1,909	0.58	52	275K	525M
1389/03/08	1,898	1,898	1,898	1,898	3.49	55	871K	2B
1389/03/05	1,770	1,767	1,862	1,834	0.22	17	149K	273M
1389/03/04	1,777	1,777	1,835	1,830	(0.27)	31	253K	463M
1389/03/03	1,830	1,830	1,830	1,835	(3.22)	8	69K	126M
1389/03/02	1,904	1,890	1,904	1,896	(3.17)	17	75K	143M
1389/03/01	2,006	1,936	2,006	1,958	14.37	56	387K	757M
1389/02/06	1,712	1,711	1,712	1,712	3.44	52	876K	1B
1389/02/05	1,606	1,606	1,699	1,655	0.79	21	110K	181M
1389/02/04	1,683	1,628	1,746	1,642	(2.67)	24	148K	244M
1389/02/01	1,750	1,683	1,751	1,687	(3.27)	14	112K	190M
1389/01/31	1,740	1,740	1,790	1,744	0.75	3	18K	32M
1389/01/30	1,695	1,695	1,800	1,731	(1.42)	31	190K	330M
1389/01/29	1,769	1,708	1,769	1,756	(0.68)	9	22K	37M
1389/01/28	1,740	1,737	1,772	1,768	(1.78)	11	42K	73M
1389/01/25	1,772	1,772	1,808	1,800	(1.96)	23	45K	80M
1389/01/24	1,820	1,820	1,820	1,836	(2.6)	10	57K	103M
1389/01/23	1,900	1,881	1,900	1,885	(3.28)	31	128K	241M
1389/01/22	1,998	1,940	1,998	1,949	0.26	5	16K	32M
1389/01/21	1,974	1,846	1,974	1,944	1.89	35	122K	237M
1389/01/18	1,860	1,860	1,917	1,908	2.97	11	78K	149M
1389/01/17	1,799	1,799	1,860	1,853	3.06	21	83K	153M
1389/01/16	1,780	1,780	1,848	1,798	0.56	15	29K	53M
1389/01/15	1,789	1,766	1,789	1,788	3.41	20	161K	288M
1389/01/14	1,786	1,786	1,786	1,729	0.17	1	3K	6M
1389/01/11	1,765	1,765	1,766	1,726	1.11	4	24K	42M
1389/01/10	1,650	1,650	1,732	1,707	1.97	18	102K	174M
1389/01/09	1,690	1,636	1,690	1,674	2.51	15	90K	151M
1389/01/08	1,586	1,586	1,641	1,633	2.96	19	89K	145M
1389/01/07	1,549	1,548	1,597	1,586	2.79	22	169K	268M
1388/12/26	1,544	1,540	1,544	1,543	0.33	11	78K	120M
1388/12/25	1,541	1,538	1,543	1,538	0.46	14	54K	84M
1388/12/24	1,502	1,502	1,550	1,531	0.26	20	180K	276M
1388/12/23	1,522	1,502	1,553	1,527	1.06	11	60K	92M
1388/12/22	1,503	1,500	1,522	1,511	(0.66)	15	52K	79M
1388/12/19	1,536	1,505	1,537	1,521	0.20	9	28K	42M
1388/12/18	1,529	1,508	1,537	1,518	0.93	27	94K	143M
1388/12/17	1,547	1,480	1,547	1,504	0.0	18	50K	75M
1388/12/16	1,710	1,471	1,710	1,504	(1.18)	42	196K	295M
1388/12/09	1,530	1,530	1,530	1,522	2.91	10	62K	96M
1388/12/08	1,479	1,479	1,479	1,479	3.50	10	75K	111M
1388/12/05	1,390	1,358	1,456	1,429	1.56	31	272K	389M
1388/12/04	1,409	1,370	1,410	1,407	(0.85)	9	30K	42M
1388/12/03	1,435	1,418	1,470	1,419	(3.4)	43	350K	497M
1388/12/02	1,430	1,429	1,479	1,469	(0.74)	7	19K	28M
1388/12/01	1,518	1,518	1,518	1,480	0.07	1	2K	3M
1388/11/28	1,451	1,445	1,500	1,479	(1.2)	14	36K	52M
1388/11/27	1,551	1,453	1,551	1,497	(0.53)	7	29K	43M
1388/11/25	1,518	1,518	1,548	1,505	0.53	4	27K	41M
1388/11/21	1,500	1,470	1,515	1,497	2.25	12	52K	78M
1388/11/20	1,480	1,479	1,480	1,464	0.34	4	17K	25M
1388/11/19	1,447	1,447	1,490	1,459	(0.41)	9	58K	85M
1388/11/18	1,487	1,446	1,499	1,465	(0.14)	3	16K	23M
1388/11/17	1,469	1,431	1,488	1,467	0.07	12	38K	56M
1388/11/14	1,470	1,470	1,485	1,466	0.21	12	26K	38M
1388/11/13	1,462	1,454	1,486	1,463	1.88	23	61K	90M
1388/11/12	1,450	1,450	1,458	1,436	0.77	7	28K	40M
1388/11/11	1,385	1,385	1,390	1,425	(0.35)	3	9K	12M
1388/11/10	1,401	1,383	1,459	1,430	(0.21)	5	9K	13M
1388/11/07	1,450	1,449	1,450	1,433	0.07	2	3K	4M
1388/11/06	1,459	1,401	1,459	1,432	0.0	6	12K	17M
1388/11/05	1,444	1,427	1,474	1,432	0.28	11	10K	14M
1388/11/04	1,390	1,390	1,458	1,428	0.71	20	96K	138M
1388/11/03	1,426	1,413	1,485	1,418	(3.14)	22	124K	176M
1388/10/30	1,533	1,431	1,533	1,464	(1.21)	9	32K	47M
1388/10/29	1,520	1,478	1,583	1,482	(3.2)	7	74K	110M
1388/10/28	1,588	1,486	1,589	1,531	(0.52)	11	26K	39M
1388/10/27	1,570	1,568	1,570	1,539	1.32	7	29K	45M
1388/10/23	1,490	1,490	1,555	1,519	(1.62)	12	130K	198M
1388/10/22	1,597	1,516	1,597	1,544	(1.66)	17	155K	240M
1388/10/21	1,568	1,567	1,648	1,570	(3.27)	17	87K	136M
1388/10/20	1,625	1,600	1,625	1,623	3.31	16	114K	185M
1388/10/19	1,560	1,560	1,573	1,571	3.36	33	238K	373M
1388/10/16	1,549	1,547	1,549	1,520	0.13	2	6K	9M
1388/10/15	1,548	1,500	1,549	1,518	0.0	11	22K	34M
1388/10/14	1,467	1,467	1,572	1,518	(0.13)	2	5K	8M
1388/10/13	1,520	1,520	1,520	1,520	3.47	12	76K	116M
1388/10/12	1,468	1,468	1,506	1,469	0.89	7	36K	53M
1388/10/09	1,424	1,423	1,459	1,456	(1.22)	5	29K	42M
1388/10/08	1,485	1,450	1,485	1,474	0.07	6	44K	65M
1388/10/07	1,490	1,421	1,490	1,473	0.07	5	10K	15M
1388/10/02	1,460	1,460	1,499	1,472	1.17	7	77K	113M
1388/10/01	1,472	1,471	1,472	1,455	2.25	7	49K	72M
1388/09/30	1,443	1,443	1,443	1,423	2.01	3	44K	64M
1388/09/29	1,365	1,365	1,433	1,395	0.72	4	21K	29M
1388/09/28	1,378	1,377	1,420	1,385	(2.88)	12	174K	241M
1388/09/25	1,424	1,424	1,500	1,426	(3.26)	15	76K	108M
1388/09/24	1,520	1,471	1,520	1,474	0.20	3	7K	11M
1388/09/23	1,448	1,406	1,490	1,471	1.59	14	204K	300M
1388/09/22	1,447	1,447	1,540	1,448	(3.4)	33	287K	416M
1388/09/21	1,600	1,492	1,600	1,499	(3.04)	26	149K	224M
1388/09/18	1,552	1,544	1,598	1,546	(3.38)	31	166K	257M
1388/09/17	1,640	1,546	1,640	1,600	0.63	4	23K	37M
1388/09/16	1,590	1,587	1,590	1,590	3.45	34	342K	544M
1388/09/14	1,520	1,520	1,539	1,537	3.36	27	91K	140M
1388/09/11	1,476	1,475	1,510	1,487	(0.73)	15	96K	143M
1388/09/10	1,465	1,465	1,500	1,498	1.90	13	104K	156M
1388/09/09	1,443	1,443	1,520	1,470	(1.67)	33	264K	388M
1388/09/08	1,495	1,495	1,537	1,495	(3.49)	83	1M	2B
1388/09/04	1,600	1,549	1,600	1,549	(3.49)	85	1M	2B
1388/09/03	1,560	1,559	1,636	1,605	(0.56)	159	4M	7B
1388/09/02	1,700	1,595	1,700	1,614	(2.0)	116	712K	1B
1388/09/01	1,501	1,475	1,749	1,647	6.81	281	3M	5B
1388/07/21	1,558	1,490	1,558	1,542	1.92	215	1M	2B
1388/07/20	1,513	1,480	1,513	1,513	3.00	121	542K	819M
1388/07/19	1,477	1,400	1,477	1,469	2.44	295	2M	2B
1388/07/18	1,434	1,434	1,434	1,434	2.94	60	292K	419M
1388/07/15	1,423	1,423	1,423	1,393	0.80	4	21K	30M
1388/07/14	1,410	1,410	1,410	1,382	0.95	3	23K	32M
1388/07/13	1,379	1,379	1,379	1,369	2.24	13	56K	78M
1388/07/12	1,339	1,338	1,339	1,339	3.00	248	1M	2B
1388/07/11	1,250	1,250	1,322	1,300	1.25	499	3M	4B
1388/07/08	1,284	1,266	1,284	1,284	2.97	525	3M	3B
1388/07/07	1,247	1,247	1,247	1,247	2.97	17	160K	200M
1388/07/06	1,211	1,211	1,211	1,211	2.98	20	103K	125M
1388/07/05	1,176	1,176	1,176	1,176	2.98	20	95K	111M
1388/07/04	1,153	1,153	1,153	1,142	1.96	12	51K	59M
1388/07/01	1,148	1,148	1,148	1,120	0.45	4	11K	13M
1388/06/31	1,139	1,139	1,139	1,115	0.81	3	20K	23M
1388/06/30	1,124	1,124	1,124	1,106	1.28	6	32K	36M
1388/06/28	1,090	1,058	1,122	1,092	0.18	106	476K	520M
1388/06/25	1,090	1,090	1,090	1,090	2.93	370	2M	2B
1388/06/24	1,079	1,079	1,079	1,059	1.05	7	26K	28M
1388/06/23	1,055	1,055	1,055	1,048	2.24	11	56K	59M
1388/06/22	1,025	1,025	1,025	1,025	2.91	42	218K	224M
1388/06/18	968	968	997	996	2.89	128	564K	562M
1388/06/17	968	968	968	968	2.98	55	231K	223M
1388/06/16	942	920	942	940	2.73	182	796K	749M
1388/06/15	916	900	916	915	2.81	247	1M	993M
1388/06/14	890	890	890	890	2.89	79	365K	325M
1388/06/11	877	877	877	865	1.53	6	38K	33M
1388/06/10	841	841	888	852	(1.62)	171	963K	821M
1388/06/09	866	866	866	866	(2.91)	21	75K	65M
1388/06/08	876	876	876	892	(1.22)	4	31K	27M
1388/06/07	912	882	912	903	(0.66)	13	29K	26M
1388/06/04	909	891	909	909	2.94	260	1M	1B
1388/06/03	883	880	883	883	2.91	166	798K	705M
1388/06/02	859	835	859	858	2.88	167	814K	698M
1388/06/01	835	835	835	834	2.84	14	73K	61M
1388/05/31	809	809	811	811	2.92	78	390K	316M
1388/05/28	773	770	799	788	1.55	67	316K	248M
1388/05/27	771	771	795	776	(1.9)	42	237K	184M
1388/05/26	822	777	822	791	(1.25)	26	136K	108M
1388/05/25	790	790	810	801	0.0	2	2K	2M
1388/05/24	793	793	815	801	1.14	12	44K	35M
1388/05/21	792	792	793	792	2.86	18	71K	56M
1388/05/20	770	770	773	770	(2.9)	52	256K	197M
1388/05/19	792	792	816	793	(2.82)	27	99K	78M
1388/05/18	816	816	816	816	(2.97)	23	96K	78M
1388/05/17	825	820	847	841	2.06	24	68K	57M
1388/05/14	847	847	847	824	0.12	1	3K	3M
1388/05/13	801	801	845	823	0.24	6	10K	9M
1388/05/12	801	801	830	821	(0.48)	12	42K	35M
1388/05/11	824	824	831	825	(2.83)	27	96K	79M
1388/05/10	849	849	849	849	2.91	19	78K	66M
1388/05/07	824	824	825	825	3.00	56	154K	127M
1388/05/06	803	781	803	801	(0.5)	4	18K	14M
1388/05/05	847	803	847	805	(2.66)	46	209K	168M
1388/05/04	990	800	990	827	3.76	38	215K	178M
1388/04/01	941	940	951	941	(2.89)	117	450K	424M
1388/03/31	962	962	962	969	(2.22)	13	56K	53M
1388/03/30	970	970	970	991	(0.9)	4	22K	22M
1388/03/27	978	978	978	1,000	(0.79)	4	20K	20M
1388/03/26	994	994	994	1,008	(1.56)	4	40K	40M
1388/03/23	1,061	1,001	1,061	1,024	(0.68)	12	99K	101M
1388/03/20	1,026	1,025	1,051	1,031	0.98	8	42K	44M
1388/03/19	1,020	1,020	1,050	1,021	0.10	2	12K	12M
1388/03/18	1,020	1,015	1,025	1,020	(2.49)	23	123K	126M
1388/03/17	1,043	1,043	1,054	1,046	(2.7)	15	70K	73M
1388/03/16	1,067	1,054	1,067	1,075	(1.01)	7	27K	28M
1388/03/13	1,060	1,060	1,070	1,086	(0.55)	3	16K	17M
1388/03/12	1,125	1,086	1,130	1,092	(2.41)	29	113K	123M
1388/03/11	1,094	1,093	1,126	1,119	2.29	26	115K	129M
1388/03/10	1,098	1,094	1,098	1,094	(2.93)	46	202K	221M
1388/03/09	1,120	1,101	1,120	1,127	(0.53)	3	16K	17M
1388/03/06	1,108	1,107	1,155	1,133	(0.61)	7	38K	43M
1388/03/05	1,150	1,139	1,151	1,140	1.97	14	60K	69M
1388/03/04	1,094	1,089	1,135	1,118	1.45	26	109K	122M
1388/03/03	1,100	1,093	1,149	1,102	(2.04)	22	69K	75M
1388/03/02	1,125	1,125	1,125	1,125	2.93	23	107K	121M
1388/02/30	1,093	1,093	1,126	1,093	(2.93)	45	192K	210M
1388/02/29	1,102	1,101	1,102	1,126	(0.79)	5	20K	22M
1388/02/28	1,139	1,128	1,139	1,135	2.62	51	267K	303M
1388/02/27	1,106	1,099	1,106	1,106	2.98	55	242K	268M
1388/02/26	1,074	1,073	1,074	1,074	2.97	32	128K	138M
1388/02/23	1,051	1,020	1,051	1,043	2.15	36	121K	126M
1388/02/22	1,021	1,021	1,021	1,021	2.92	29	125K	128M
1388/02/21	1,017	1,017	1,017	992	0.40	3	11K	12M
1388/02/20	1,015	1,015	1,015	988	0.20	2	5K	5M
1388/02/19	1,015	1,015	1,015	986	0.0	1	100	102K
1388/02/16	992	992	992	986	2.28	11	58K	58M
1388/02/15	964	964	964	964	2.99	77	368K	355M
1388/02/14	938	932	938	936	2.74	93	460K	431M
1388/02/13	932	932	932	911	0.66	5	18K	17M
1388/02/12	911	911	911	905	2.26	13	56K	51M
1388/02/09	885	885	885	885	2.91	2	104	92K
1388/02/08	860	860	860	860	2.99	1	2K	2M
1388/02/07	835	835	835	835	2.96	3	5K	4M
1388/02/06	811	811	811	811	2.92	1	100	81K
1388/02/05	788	788	788	788	2.87	1	100	79K
1388/02/02	788	788	788	766	0.0	2	835	658K
1388/02/01	766	766	766	766	2.96	1	100	77K
1388/01/31	744	744	744	744	2.90	2	100	74K
1388/01/29	742	742	742	723	0.28	1	7K	5M
1388/01/23	742	742	742	721	0.0	1	1K	742K
1388/01/17	741	741	741	721	0.14	1	4K	3M
1388/01/16	727	727	727	720	1.98	11	50K	36M
1388/01/11	727	727	727	706	0.0	1	930	676K
1388/01/08	724	724	724	706	0.43	2	10K	7M
1387/12/28	718	718	718	703	0.72	6	19K	13M
1387/12/26	714	714	714	698	0.58	4	13K	10M
1387/12/24	712	712	712	694	0.29	2	6K	4M
1387/12/21	700	700	704	692	1.17	7	31K	22M
1387/12/20	685	666	700	684	0.44	6	27K	18M
1387/12/19	680	680	699	681	(2.85)	31	76K	52M
1387/12/18	701	701	701	701	(2.91)	25	137K	96M
1387/12/17	713	713	730	722	(1.77)	20	56K	40M
1387/12/14	714	714	729	735	(0.14)	6	6K	4M
1387/12/13	734	734	778	736	(2.65)	26	115K	84M
1387/12/12	800	750	849	756	(20.59)	18	66K	50M
1387/12/05	930	930	930	952	(0.63)	2	16K	15M
1387/12/04	931	931	931	958	(0.1)	1	2K	2M
1387/11/21	933	933	933	959	(0.21)	2	5K	5M
1387/11/20	935	935	935	961	(0.21)	1	5K	5M
1387/11/15	937	937	937	963	(0.21)	2	6K	6M
1387/11/13	950	950	950	965	(1.43)	7	36K	35M
1387/11/12	1,000	950	1,000	979	(9.52)	11	60K	59M
1387/11/01	1,079	1,079	1,081	1,082	(0.09)	7	27K	29M
1387/10/30	1,081	1,067	1,081	1,083	(1.37)	15	50K	54M
1387/10/29	1,080	1,080	1,080	1,098	(1.35)	9	34K	36M
1387/10/28	1,118	1,085	1,122	1,113	(0.45)	12	22K	24M
1387/10/25	1,093	1,093	1,125	1,118	(0.71)	8	56K	62M
1387/10/24	1,137	1,137	1,141	1,126	1.62	8	44K	50M
1387/10/23	1,074	1,074	1,139	1,108	0.09	2	2K	2M
1387/10/22	1,107	1,107	1,107	1,107	(2.98)	29	121K	134M
1387/10/21	1,130	1,120	1,130	1,141	(0.61)	8	26K	29M
1387/10/16	1,139	1,139	1,147	1,148	(0.35)	5	31K	35M
1387/10/15	1,152	1,152	1,152	1,152	0.0	1	3K	3M
1387/10/14	1,122	1,122	1,122	1,152	(0.35)	2	9K	10M
1387/10/10	1,136	1,135	1,136	1,156	(1.2)	9	30K	34M
1387/10/09	1,162	1,136	1,162	1,170	0.0	2	933	1M
1387/10/08	1,195	1,195	1,195	1,170	0.0	1	83	99K
1387/10/07	1,196	1,162	1,196	1,170	0.69	6	19K	23M
1387/10/04	1,150	1,150	1,164	1,162	2.74	26	102K	119M
1387/10/03	1,157	1,157	1,157	1,131	0.35	2	10K	12M
1387/10/02	1,120	1,120	1,126	1,127	(1.14)	7	55K	62M
1387/10/01	1,130	1,128	1,131	1,140	(1.89)	11	52K	59M
1387/09/25	1,162	1,160	1,162	1,162	2.92	21	97K	112M
1387/09/24	1,129	1,129	1,129	1,129	2.92	26	115K	130M
1387/09/23	1,090	1,090	1,103	1,097	2.43	13	66K	72M
1387/09/20	1,070	1,070	1,090	1,071	0.09	5	21K	23M
1387/09/18	1,095	1,095	1,095	1,070	0.28	1	9K	10M
1387/09/17	1,047	1,046	1,047	1,067	(0.56)	5	16K	17M
1387/09/13	1,074	1,070	1,074	1,073	(0.09)	9	26K	27M
1387/09/12	1,094	1,043	1,094	1,074	0.19	5	13K	14M
1387/09/11	1,090	1,072	1,100	1,072	0.28	4	9K	10M
1387/09/10	1,060	1,060	1,091	1,069	0.85	15	31K	33M
1387/09/09	1,070	1,060	1,070	1,060	(2.93)	49	174K	184M
1387/09/06	1,090	1,083	1,118	1,092	0.18	13	34K	37M
1387/09/05	1,130	1,077	1,130	1,090	(0.82)	17	46K	50M
1387/09/04	1,120	1,095	1,120	1,099	0.64	19	61K	67M
1387/09/03	1,140	1,091	1,140	1,092	(2.85)	23	106K	116M
1387/09/02	1,145	1,124	1,149	1,124	0.18	5	5K	6M
1387/08/29	1,121	1,095	1,152	1,122	(0.44)	13	45K	50M
1387/08/28	1,127	1,127	1,127	1,127	0.0	1	10K	11M
1387/08/27	1,121	1,121	1,127	1,127	(0.35)	7	27K	30M
1387/08/26	1,141	1,121	1,141	1,131	(0.88)	22	44K	50M
1387/08/25	1,155	1,121	1,155	1,141	(1.21)	12	32K	36M
1387/08/22	1,135	1,135	1,155	1,155	(0.52)	5	18K	21M
1387/08/21	1,137	1,137	1,161	1,161	(0.09)	2	3K	3M
1387/08/20	1,143	1,143	1,162	1,162	(0.43)	3	14K	16M
1387/08/19	1,151	1,151	1,167	1,167	(0.17)	4	7K	8M
1387/08/18	1,169	1,169	1,169	1,169	3.00	30	128K	150M
1387/08/15	1,169	1,135	1,169	1,135	0.0	2	520	608K
1387/08/14	1,165	1,135	1,165	1,135	0.18	4	4K	5M
1387/08/13	1,131	1,131	1,164	1,133	0.18	4	7K	8M
1387/08/11	1,150	1,131	1,153	1,131	0.98	9	27K	31M
1387/08/08	1,123	1,120	1,150	1,120	0.27	6	6K	7M
1387/08/07	1,120	1,096	1,121	1,117	(0.71)	16	37K	41M
1387/08/06	1,154	1,123	1,154	1,125	(2.77)	32	111K	125M
1387/08/05	1,155	1,155	1,157	1,157	0.0	5	13K	15M
1387/08/01	1,145	1,145	1,190	1,157	0.09	11	36K	42M
1387/07/29	1,160	1,156	1,161	1,156	(2.94)	24	126K	146M
1387/07/28	1,194	1,190	1,220	1,191	0.08	20	37K	44M
1387/07/27	1,190	1,190	1,190	1,190	2.94	24	98K	116M
1387/07/24	1,189	1,156	1,189	1,156	0.09	2	2K	2M
1387/07/22	1,141	1,141	1,176	1,155	(1.79)	27	133K	153M
1387/07/21	1,176	1,176	1,176	1,176	(2.97)	19	90K	106M
1387/07/20	1,180	1,180	1,212	1,212	(0.16)	2	4K	5M
1387/07/17	1,190	1,190	1,249	1,214	0.08	15	54K	66M
1387/07/16	1,185	1,184	1,220	1,213	(0.57)	7	14K	17M
1387/07/15	1,238	1,200	1,238	1,220	1.50	11	60K	74M
1387/07/14	1,181	1,180	1,202	1,202	(0.99)	7	26K	31M
1387/07/13	1,220	1,213	1,220	1,214	(2.88)	17	85K	104M
1387/07/09	1,287	1,220	1,288	1,250	(0.08)	4	5K	6M
1387/07/07	1,251	1,251	1,270	1,251	(2.95)	18	97K	121M
1387/07/06	1,254	1,254	1,289	1,289	(0.23)	3	12K	15M
1387/07/03	1,350	1,285	1,350	1,292	(2.42)	20	83K	107M
1387/07/02	1,329	1,294	1,329	1,324	2.56	40	172K	228M
1387/06/31	1,294	1,270	1,294	1,291	2.70	48	222K	286M
1387/06/30	1,269	1,257	1,269	1,257	0.0	3	3K	4M
1387/06/27	1,249	1,201	1,260	1,257	2.70	77	342K	430M
1387/06/26	1,226	1,210	1,246	1,224	(0.16)	24	87K	107M
1387/06/25	1,220	1,220	1,290	1,226	(2.23)	30	112K	137M
1387/06/24	1,258	1,202	1,258	1,254	2.62	49	263K	330M
1387/06/23	1,220	1,220	1,224	1,222	2.78	25	99K	121M
1387/06/20	1,160	1,160	1,193	1,189	2.59	49	164K	195M
1387/06/19	1,160	1,156	1,160	1,159	(0.26)	17	55K	63M
1387/06/18	1,158	1,124	1,170	1,162	1.75	29	124K	144M
1387/06/17	1,163	1,119	1,163	1,142	(0.44)	6	21K	23M
1387/06/16	1,120	1,120	1,154	1,147	2.32	48	211K	242M
1387/06/13	1,122	1,121	1,130	1,121	(1.49)	20	82K	92M
1387/06/12	1,121	1,120	1,161	1,138	0.62	33	129K	147M
1387/06/11	1,126	1,124	1,150	1,131	(0.44)	17	108K	122M
1387/06/10	1,140	1,124	1,140	1,136	(0.09)	7	15K	17M
1387/06/09	1,129	1,124	1,144	1,137	(0.09)	9	66K	75M
1387/06/06	1,150	1,129	1,150	1,138	0.80	11	44K	50M
1387/06/05	1,158	1,129	1,158	1,129	0.09	3	3K	3M
1387/06/04	1,140	1,123	1,140	1,128	(2.51)	20	88K	99M
1387/06/03	1,166	1,134	1,166	1,157	(0.77)	7	22K	25M
1387/06/02	1,166	1,166	1,166	1,166	0.0	2	4K	5M
1387/05/30	1,116	1,113	1,181	1,166	1.66	57	362K	422M
1387/05/29	1,111	1,111	1,173	1,147	0.70	14	44K	50M
1387/05/28	1,168	1,109	1,168	1,139	(0.18)	10	43K	48M
1387/05/26	1,113	1,113	1,141	1,141	(0.52)	4	13K	14M
1387/05/23	1,150	1,122	1,150	1,147	(0.78)	11	25K	29M
1387/05/22	1,175	1,142	1,175	1,156	(0.86)	10	33K	38M
1387/05/21	1,170	1,143	1,177	1,166	2.01	21	99K	115M
1387/05/20	1,144	1,133	1,145	1,143	2.79	25	105K	120M
1387/05/19	1,111	1,106	1,140	1,112	0.45	10	20K	23M
1387/05/16	1,100	1,100	1,120	1,107	(0.18)	19	63K	70M
1387/05/15	1,107	1,107	1,140	1,109	(2.8)	44	191K	212M
1387/05/14	1,169	1,134	1,169	1,141	(2.4)	31	107K	122M
1387/05/13	1,219	1,162	1,219	1,169	(1.93)	29	108K	126M
1387/05/12	1,200	1,187	1,200	1,192	(2.53)	33	117K	140M
1387/05/08	1,235	1,215	1,245	1,223	0.66	18	67K	82M
1387/05/07	1,210	1,202	1,235	1,215	1.08	74	291K	354M
1387/05/06	1,190	1,176	1,210	1,202	2.30	28	89K	107M
1387/05/05	1,180	1,173	1,180	1,175	(2.81)	44	167K	197M
1387/05/02	1,209	1,209	1,220	1,209	(2.97)	85	370K	448M
1387/05/01	1,246	1,230	1,262	1,246	(1.27)	34	164K	205M
1387/04/31	1,250	1,237	1,262	1,262	(0.94)	12	32K	39M
1387/04/30	1,275	1,269	1,280	1,274	1.19	29	138K	175M
1387/04/29	1,280	1,245	1,299	1,259	(1.64)	23	83K	105M
1387/04/25	1,311	1,280	1,311	1,280	(2.96)	96	420K	538M
1387/04/24	1,338	1,311	1,379	1,319	(2.37)	63	276K	364M
1387/04/23	1,350	1,305	1,466	1,351	(7.84)	92	504K	680M
1387/04/17	1,467	1,430	1,467	1,466	2.88	162	917K	1B
1387/04/16	1,355	1,354	1,435	1,425	2.22	94	451K	643M
1387/04/15	1,405	1,365	1,405	1,394	2.12	117	530K	740M
1387/04/12	1,324	1,324	1,404	1,365	0.07	99	378K	517M
1387/04/11	1,360	1,360	1,364	1,364	(2.71)	25	67K	92M
1387/04/10	1,402	1,402	1,402	1,402	(2.98)	17	75K	105M
1387/04/09	1,445	1,445	1,445	1,445	(2.96)	13	100K	144M
1387/04/08	1,489	1,489	1,489	1,489	(3.0)	27	202K	301M
1387/04/04	1,492	1,492	1,535	1,535	(0.2)	3	4K	6M
1387/04/03	1,493	1,493	1,538	1,538	(0.06)	2	1K	2M
1387/04/02	1,497	1,497	1,539	1,539	(0.26)	3	7K	11M
1387/04/01	1,499	1,499	1,543	1,543	(0.13)	3	3K	4M
1387/03/28	1,504	1,504	1,545	1,545	(0.32)	4	8K	12M
1387/03/27	1,519	1,519	1,550	1,550	(0.96)	4	25K	38M
1387/03/26	1,597	1,506	1,597	1,565	0.90	111	453K	710M
1387/03/25	1,520	1,520	1,557	1,551	2.58	60	309K	479M
1387/03/22	1,505	1,471	1,550	1,512	0.47	53	185K	279M
1387/03/21	1,520	1,470	1,527	1,505	0.67	63	341K	514M
1387/03/20	1,496	1,494	1,496	1,495	2.89	82	374K	560M
1387/03/19	1,440	1,440	1,454	1,453	2.90	90	409K	595M
1387/03/13	1,370	1,366	1,419	1,412	2.47	73	322K	455M
1387/03/12	1,404	1,370	1,404	1,378	(1.85)	22	96K	132M
1387/03/11	1,407	1,401	1,408	1,404	(0.35)	20	79K	110M
1387/03/08	1,439	1,404	1,439	1,409	(2.63)	81	318K	448M
1387/03/07	1,458	1,424	1,458	1,447	(0.75)	18	45K	65M
1387/03/06	1,458	1,454	1,490	1,458	0.28	14	24K	35M
1387/03/05	1,463	1,441	1,467	1,454	(0.89)	41	160K	233M
1387/03/04	1,509	1,464	1,509	1,467	(2.78)	28	88K	130M
1387/03/01	1,522	1,477	1,565	1,509	(0.85)	15	59K	89M
1387/02/31	1,490	1,489	1,522	1,522	(0.07)	5	1K	2M
1387/02/30	1,542	1,500	1,583	1,523	(1.23)	37	104K	159M
1387/02/29	1,537	1,537	1,573	1,542	0.33	12	47K	73M
1387/02/28	1,502	1,502	1,547	1,537	2.33	25	92K	141M
1387/02/25	1,541	1,501	1,543	1,502	(2.91)	29	112K	168M
1387/02/24	1,593	1,520	1,593	1,547	(1.21)	25	101K	157M
1387/02/23	1,559	1,550	1,577	1,566	2.22	53	198K	310M
1387/02/22	1,550	1,517	1,589	1,532	(1.98)	49	172K	264M
1387/02/21	1,566	1,526	1,566	1,563	2.76	25	109K	170M
1387/02/18	1,522	1,521	1,522	1,521	1.88	34	136K	206M
1387/02/17	1,495	1,488	1,495	1,493	1.84	93	552K	825M
1387/02/16	1,477	1,430	1,477	1,466	1.17	42	157K	231M
1387/02/15	1,449	1,449	1,449	1,449	(1.96)	18	75K	109M
1387/02/14	1,454	1,454	1,478	1,478	(0.34)	5	12K	17M
1387/02/11	1,462	1,460	1,483	1,483	(0.4)	6	16K	23M
1387/02/10	1,510	1,458	1,510	1,489	0.54	21	90K	134M
1387/02/09	1,481	1,481	1,481	1,481	2.00	101	421K	623M
1387/02/08	1,481	1,452	1,481	1,452	0.0	2	60	89K
1387/02/07	1,477	1,452	1,477	1,452	0.21	3	7K	11M
1387/02/04	1,414	1,414	1,470	1,449	0.49	35	97K	141M
1387/02/03	1,434	1,434	1,442	1,442	(1.44)	14	55K	79M
1387/02/02	1,435	1,435	1,463	1,463	(0.07)	4	2K	2M
1387/02/01	1,446	1,445	1,464	1,464	(0.68)	11	27K	39M
1387/01/31	1,476	1,470	1,476	1,474	(1.67)	21	68K	100M
1387/01/28	1,501	1,492	1,511	1,499	(1.51)	17	63K	94M
1387/01/27	1,544	1,514	1,559	1,522	(1.42)	24	107K	163M
1387/01/26	1,549	1,525	1,575	1,544	(0.32)	8	27K	42M
1387/01/25	1,564	1,549	1,564	1,549	0.32	10	26K	40M
1387/01/24	1,562	1,525	1,563	1,544	0.72	32	116K	180M
1387/01/21	1,520	1,520	1,578	1,533	(1.1)	30	126K	193M
1387/01/20	1,595	1,535	1,595	1,550	(0.9)	93	471K	731M
1387/01/19	1,550	1,547	1,609	1,564	(0.89)	96	616K	963M
1387/01/18	1,601	1,575	1,601	1,578	(1.8)	41	208K	328M
1387/01/17	1,600	1,600	1,629	1,607	(1.35)	20	84K	135M
1387/01/14	1,629	1,629	1,629	1,629	(1.99)	22	118K	192M
1387/01/11	1,635	1,635	1,662	1,662	(0.3)	4	12K	20M
1387/01/10	1,617	1,617	1,681	1,667	1.09	10	58K	98M
1387/01/07	1,623	1,622	1,649	1,649	(0.36)	5	14K	23M
1387/01/05	1,685	1,630	1,685	1,655	(0.48)	7	23K	38M
1386/12/28	1,673	1,624	1,690	1,663	0.36	69	325K	540M
1386/12/27	1,645	1,645	1,673	1,657	0.73	10	55K	91M
1386/12/26	1,655	1,626	1,657	1,645	(0.78)	17	132K	217M
1386/12/25	1,688	1,622	1,688	1,658	0.18	40	211K	350M
1386/12/22	1,685	1,655	1,685	1,655	(1.95)	45	253K	419M
1386/12/21	1,688	1,688	1,696	1,688	(1.97)	39	173K	292M
1386/12/20	1,770	1,681	1,770	1,722	(1.37)	76	294K	507M
1386/12/05	1,747	1,746	1,747	1,746	1.93	32	132K	230M
1386/12/04	1,713	1,713	1,713	1,713	1.96	32	128K	219M
1386/12/01	1,680	1,680	1,681	1,680	1.88	23	83K	139M
1386/11/30	1,652	1,647	1,676	1,649	(1.85)	42	130K	215M
1386/11/29	1,676	1,676	1,710	1,680	(1.75)	60	248K	417M
1386/11/28	1,710	1,710	1,710	1,710	(1.95)	17	74K	127M
1386/11/27	1,712	1,712	1,744	1,744	(0.11)	2	4K	7M
1386/11/24	1,712	1,712	1,746	1,746	0.0	2	278	476K
1386/11/23	1,767	1,722	1,767	1,746	(0.63)	10	27K	46M
1386/11/21	1,732	1,732	1,757	1,757	(0.57)	10	22K	37M
1386/11/20	1,754	1,754	1,785	1,767	0.74	18	52K	92M
1386/11/17	1,735	1,735	1,805	1,754	(0.9)	57	205K	359M
1386/11/16	1,760	1,760	1,770	1,770	(1.39)	13	54K	94M
1386/11/15	1,780	1,761	1,795	1,795	(0.06)	5	6K	11M
1386/11/14	1,794	1,794	1,799	1,796	0.0	8	34K	60M
1386/11/13	1,780	1,749	1,809	1,796	0.90	26	72K	130M
1386/11/10	1,780	1,780	1,780	1,780	1.95	86	363K	646M
1386/11/09	1,740	1,737	1,753	1,746	1.57	68	305K	533M
1386/11/08	1,721	1,700	1,721	1,719	1.84	45	193K	331M
1386/11/07	1,693	1,639	1,693	1,688	1.69	74	404K	682M
1386/11/06	1,691	1,660	1,691	1,660	0.12	3	5K	8M
1386/11/03	1,680	1,658	1,680	1,658	0.61	7	24K	40M
1386/11/02	1,648	1,648	1,648	1,648	1.98	21	75K	124M
1386/11/01	1,630	1,616	1,646	1,616	0.12	4	5K	9M
1386/10/30	1,625	1,613	1,625	1,614	(1.88)	34	93K	150M
1386/10/26	1,652	1,630	1,654	1,645	0.12	35	153K	252M
1386/10/25	1,654	1,641	1,655	1,643	(1.85)	53	208K	342M
1386/10/24	1,677	1,661	1,687	1,674	1.21	48	139K	233M
1386/10/23	1,654	1,654	1,655	1,654	(1.96)	109	486K	803M
1386/10/22	1,678	1,678	1,712	1,687	(1.46)	18	107K	180M
1386/10/19	1,724	1,691	1,724	1,712	1.24	111	470K	805M
1386/10/18	1,691	1,691	1,691	1,691	1.99	40	186K	315M
1386/10/16	1,640	1,640	1,700	1,658	(0.9)	191	792K	1B
1386/10/15	1,673	1,673	1,673	1,673	(1.99)	17	74K	124M
1386/10/12	1,687	1,687	1,707	1,707	(0.81)	9	31K	52M
1386/10/11	1,713	1,713	1,721	1,721	(1.49)	14	57K	97M
1386/10/10	1,720	1,720	1,747	1,747	(0.46)	7	18K	30M
1386/10/09	1,711	1,600	1,848	1,755	15.16	306	1M	2B
1386/07/22	1,542	1,524	1,542	1,524	0.79	12	30K	47M
1386/07/18	1,542	1,512	1,542	1,512	0.0	3	1K	2M
1386/07/17	1,519	1,512	1,519	1,512	1.48	13	57K	87M
1386/07/16	1,514	1,490	1,514	1,490	0.34	5	12K	18M
1386/07/15	1,486	1,485	1,486	1,485	1.92	18	73K	109M
1386/07/14	1,471	1,457	1,471	1,457	0.97	12	39K	57M
1386/07/10	1,463	1,443	1,463	1,443	0.56	8	21K	31M
1386/07/09	1,461	1,435	1,461	1,435	0.14	5	6K	9M
1386/07/08	1,459	1,433	1,459	1,433	0.14	2	5K	7M
1386/07/07	1,448	1,431	1,448	1,431	0.77	7	30K	43M
1386/07/04	1,447	1,420	1,447	1,420	0.07	2	2K	3M
1386/07/03	1,421	1,419	1,422	1,419	(1.94)	54	262K	373M
1386/07/02	1,450	1,447	1,450	1,447	(1.96)	33	202K	292M
1386/07/01	1,502	1,446	1,502	1,476	0.07	4	4K	5M
1386/06/31	1,476	1,470	1,476	1,475	1.86	38	78K	116M
1386/06/28	1,448	1,448	1,449	1,448	1.90	32	95K	138M
1386/06/27	1,438	1,414	1,439	1,421	(1.25)	23	125K	177M
1386/06/26	1,459	1,439	1,459	1,439	(1.98)	28	187K	269M
1386/06/25	1,480	1,468	1,493	1,468	(1.94)	24	77K	113M
1386/06/24	1,527	1,497	1,527	1,497	(1.96)	24	125K	187M
1386/06/21	1,527	1,527	1,531	1,527	(1.99)	31	142K	217M
1386/06/20	1,561	1,538	1,561	1,558	1.76	64	238K	371M
1386/06/19	1,531	1,531	1,531	1,531	2.00	34	141K	216M
1386/06/18	1,505	1,486	1,505	1,501	1.69	87	365K	548M
1386/06/17	1,476	1,476	1,476	1,476	1.93	20	75K	110M
1386/06/14	1,474	1,448	1,474	1,448	0.14	4	5K	8M
1386/06/13	1,473	1,446	1,473	1,446	0.07	4	2K	3M
1386/06/12	1,440	1,430	1,459	1,445	0.98	40	149K	215M
1386/06/11	1,429	1,429	1,450	1,431	(1.85)	38	169K	242M
1386/06/10	1,459	1,458	1,460	1,458	(1.95)	80	425K	619M
1386/06/06	1,514	1,484	1,514	1,487	(1.78)	26	100K	149M
1386/06/05	1,538	1,508	1,538	1,514	(1.56)	105	489K	740M
1386/06/04	1,550	1,538	1,550	1,538	(1.98)	40	174K	268M
1386/06/03	1,598	1,569	1,598	1,569	(2.0)	43	161K	253M
1386/05/31	1,630	1,601	1,630	1,601	(1.96)	63	583K	933M
1386/05/30	1,660	1,598	1,660	1,633	0.31	78	254K	414M
1386/05/29	1,628	1,628	1,628	1,628	1.94	29	132K	215M
1386/05/28	1,596	1,590	1,600	1,597	1.78	37	177K	283M
1386/05/27	1,572	1,567	1,580	1,569	(1.81)	71	1M	2B
1386/05/24	1,608	1,572	1,619	1,598	(0.25)	64	296K	473M
1386/05/23	1,591	1,591	1,655	1,602	(1.29)	99	476K	762M
1386/05/22	1,623	1,623	1,623	1,623	(1.99)	18	91K	148M
1386/05/21	1,646	1,646	1,679	1,656	(1.37)	68	333K	554M
1386/05/17	1,679	1,679	1,679	1,679	(1.98)	11	83K	139M
1386/05/16	1,692	1,692	1,713	1,713	(0.75)	11	30K	50M
1386/05/15	1,760	1,692	1,760	1,726	0.0	141	597K	1B
1386/05/14	1,727	1,722	1,727	1,726	1.89	79	315K	543M
1386/05/13	1,665	1,665	1,698	1,694	1.74	73	265K	449M
1386/05/10	1,670	1,663	1,722	1,665	(1.83)	508	3M	4B
1386/05/09	1,688	1,688	1,696	1,696	(1.51)	16	58K	98M
1386/05/08	1,722	1,722	1,722	1,722	(1.99)	25	121K	208M
1386/05/07	1,757	1,757	1,757	1,757	(1.95)	20	98K	173M
1386/05/03	1,790	1,790	1,792	1,792	(1.86)	17	72K	128M
1386/05/02	1,810	1,810	1,826	1,826	(1.08)	7	41K	74M
1386/05/01	1,837	1,837	1,846	1,846	(1.49)	15	56K	103M
1386/04/27	1,899	1,862	1,900	1,874	(1.32)	95	234K	438M
1386/04/26	1,895	1,562	2,100	1,899	27.88	421	2M	3B
1386/04/18	1,485	1,485	1,485	1,485	1.99	162	519K	770M
1386/04/17	1,469	1,456	1,469	1,456	1.04	15	41K	61M
1386/04/16	1,457	1,441	1,457	1,441	0.84	10	33K	48M
1386/04/13	1,445	1,429	1,445	1,429	0.85	10	33K	47M
1386/04/12	1,440	1,417	1,440	1,417	0.35	8	13K	18M
1386/04/11	1,413	1,412	1,413	1,412	1.88	23	71K	101M
1386/04/10	1,386	1,386	1,386	1,386	1.99	27	76K	105M
1386/04/09	1,359	1,359	1,359	1,359	1.95	21	78K	105M
1386/04/06	1,349	1,333	1,349	1,333	0.76	11	29K	40M
1386/04/05	1,342	1,323	1,342	1,323	0.53	10	20K	27M
1386/04/04	1,336	1,316	1,336	1,316	0.46	6	18K	24M
1386/04/03	1,324	1,310	1,324	1,310	0.85	15	32K	42M
1386/04/02	1,317	1,299	1,317	1,299	0.54	7	21K	28M
1386/03/30	1,309	1,292	1,309	1,292	0.62	8	24K	32M
1386/03/29	1,298	1,284	1,298	1,284	0.86	11	32K	42M
1386/03/27	1,282	1,273	1,282	1,273	1.27	18	48K	61M
1386/03/26	1,257	1,257	1,257	1,257	1.95	31	92K	115M
1386/03/23	1,247	1,233	1,247	1,233	0.82	15	32K	40M
1386/03/22	1,207	1,193	1,228	1,223	1.58	68	206K	252M
1386/03/21	2,400	250	2,400	1,204	(66.81)	285	1M	1B
1385/12/08	3,556	3,556	3,628	3,628	0.0	2	20	72K
1385/11/14	3,556	3,556	3,628	3,628	0.0	2	14	51K
1385/10/27	3,556	3,556	3,628	3,628	0.0	2	37	132K
1385/10/19	3,556	3,556	3,628	3,628	0.0	2	20	72K
1385/09/28	3,557	3,557	3,628	3,628	(0.03)	3	1K	5M
1385/09/25	3,562	3,562	3,629	3,629	(0.14)	4	5K	18M
1385/09/22	3,564	3,564	3,634	3,634	(0.06)	4	2K	7M
1385/09/19	3,568	3,568	3,636	3,636	(0.11)	2	4K	14M
1385/09/14	3,568	3,568	3,640	3,640	0.0	2	18	65K
1385/09/07	3,568	3,568	3,640	3,640	0.0	3	62	222K
1385/08/22	3,568	3,568	3,640	3,640	0.0	2	285	1M
1385/08/21	3,568	3,568	3,640	3,640	0.0	3	62	222K
1385/08/20	3,568	3,568	3,640	3,640	0.0	2	60	215K
1385/08/14	3,568	3,568	3,640	3,640	0.0	2	34	122K
1385/08/13	3,568	3,568	3,640	3,640	0.0	2	150	536K
1385/07/16	3,573	3,573	3,640	3,640	(0.14)	2	5K	18M
1385/07/15	3,573	3,573	3,645	3,645	0.0	2	60	215K
1385/07/12	3,574	3,574	3,645	3,645	(0.03)	2	510	2M
1385/07/11	3,593	3,593	3,646	3,646	(0.55)	7	20K	72M
1385/07/10	3,593	3,593	3,666	3,666	0.0	3	60	216K
1385/07/04	3,597	3,597	3,666	3,666	(0.11)	6	3K	12M
1385/07/03	3,670	3,670	3,680	3,670	(1.98)	146	439K	2B
1385/07/02	3,744	3,744	3,744	3,744	(1.99)	38	107K	400M
1385/07/01	3,817	3,817	3,860	3,820	(1.9)	263	788K	3B
1385/06/29	3,860	3,860	3,894	3,894	(1.12)	17	41K	159M
1385/06/28	3,938	3,938	3,938	3,938	(1.99)	17	81K	317M
1385/06/27	3,970	3,970	4,018	4,018	(0.81)	10	30K	118M
1385/06/26	4,061	4,051	4,061	4,051	(1.98)	68	231K	935M
1385/06/25	4,189	4,050	4,189	4,133	0.63	188	472K	2B
1385/06/22	4,048	4,048	4,212	4,107	(0.56)	663	4M	15B
1385/06/21	4,130	4,130	4,130	4,130	(1.99)	20	80K	331M
1385/06/20	4,214	4,214	4,214	4,214	(2.0)	22	99K	417M
1385/06/19	4,300	4,300	4,300	4,300	(1.98)	31	95K	407M
1385/06/15	4,472	4,298	4,472	4,387	0.05	69	153K	669M
1385/06/14	4,303	4,303	4,388	4,385	1.93	204	538K	2B
1385/06/13	4,300	4,115	4,629	4,302	(9.83)	491	2M	7B
1385/04/19	4,771	4,771	4,771	4,771	(1.99)	98	321K	2B
1385/04/18	4,868	4,868	4,868	4,868	(1.99)	22	77K	376M
1385/04/17	4,889	4,889	4,967	4,967	(0.42)	8	15K	75M
1385/04/14	4,900	4,900	4,988	4,988	(0.24)	6	9K	42M
1385/04/13	4,925	4,925	5,000	5,000	(0.5)	13	19K	92M
1385/04/12	4,949	4,949	5,025	5,025	(0.5)	13	18K	90M
1385/04/11	4,953	4,953	5,050	5,050	(0.08)	4	2K	12M
1385/04/10	4,956	4,956	5,054	5,054	(0.06)	5	2K	9M
1385/04/07	5,223	5,025	5,223	5,057	(1.37)	192	334K	2B
1385/04/06	5,151	5,035	5,220	5,127	(0.19)	558	1M	6B
1385/04/05	5,137	5,137	5,139	5,137	(1.98)	320	943K	5B
1385/04/04	5,233	5,233	5,338	5,241	(1.84)	346	886K	5B
1385/04/03	5,401	5,331	5,401	5,339	(1.84)	170	379K	2B
1385/03/31	5,511	5,401	5,570	5,439	(1.31)	714	2M	9B
1385/03/30	5,511	5,511	5,511	5,511	2.00	216	390K	2B
1385/03/29	5,403	5,403	5,403	5,403	1.98	68	117K	635M
1385/03/28	5,350	5,272	5,420	5,298	(1.51)	571	1M	6B
1385/03/27	5,470	5,358	5,470	5,379	(1.61)	147	322K	2B
1385/03/24	5,422	5,340	5,530	5,467	0.81	336	626K	3B
1385/03/23	5,299	5,299	5,515	5,423	0.30	1,099	3M	15B
1385/03/22	5,424	5,220	5,424	5,407	1.67	446	1M	7B
1385/03/21	5,318	5,318	5,318	5,318	1.99	185	274K	1B
1385/03/20	5,214	5,214	5,214	5,214	2.00	185	359K	2B
1385/03/17	5,112	5,112	5,112	5,112	2.00	96	155K	793M
1385/03/16	5,014	5,012	5,014	5,012	1.95	56	73K	368M
1385/03/13	4,916	4,916	4,916	4,916	1.99	87	171K	842M
1385/03/10	4,820	4,820	4,820	4,820	1.99	87	171K	825M
1385/03/09	4,740	4,726	4,740	4,726	1.68	52	64K	304M
1385/03/08	4,659	4,648	4,659	4,648	1.75	48	66K	306M
1385/03/07	4,586	4,568	4,586	4,568	1.58	50	60K	275M
1385/03/06	4,523	4,497	4,523	4,497	1.40	25	53K	240M
1385/03/03	4,435	4,435	4,435	4,435	1.98	48	133K	589M
1385/03/02	4,312	4,312	4,440	4,349	(1.16)	309	637K	3B
1385/03/01	6,300	4,291	6,300	4,400	3.14	663	2M	7B
1385/02/04	4,266	4,266	4,266	4,266	1.98	217	411K	2B
1385/02/03	4,210	4,183	4,210	4,183	1.33	48	50K	211M
1385/02/02	4,128	4,128	4,128	4,128	1.98	45	98K	403M
1385/01/30	4,048	4,048	4,048	4,048	1.99	68	203K	820M
1385/01/29	3,970	3,898	3,970	3,969	1.95	233	671K	3B
1385/01/28	3,898	3,893	3,898	3,893	1.86	31	71K	275M
1385/01/26	3,822	3,819	3,823	3,822	1.95	132	425K	2B
1385/01/23	3,699	3,649	3,772	3,749	1.35	183	553K	2B
1385/01/22	3,712	3,649	3,713	3,699	1.59	306	882K	3B
1385/01/21	3,652	3,641	3,652	3,641	1.68	33	63K	232M
1385/01/20	3,580	3,580	3,594	3,581	1.62	25	62K	222M
1385/01/19	3,441	3,441	3,558	3,524	1.00	21	45K	160M
1385/01/16	3,480	3,447	3,510	3,489	0.23	80	161K	561M
1385/01/15	3,513	3,456	3,524	3,481	(1.22)	110	206K	716M
1385/01/14	3,585	3,514	3,585	3,524	(1.7)	105	278K	980M
1385/01/08	3,590	3,500	3,590	3,585	1.85	245	795K	3B
1385/01/07	3,522	3,520	3,522	3,520	1.94	26	73K	257M
1385/01/06	3,489	3,453	3,489	3,453	0.94	16	36K	125M
1385/01/05	3,476	3,421	3,476	3,421	0.38	6	8K	26M
1384/12/28	3,402	3,402	3,409	3,408	1.94	19	60K	203M
1384/12/27	3,242	3,241	3,349	3,343	1.80	68	196K	656M
1384/12/24	3,308	3,240	3,328	3,284	(0.67)	26	24K	78M
1384/12/23	3,303	3,265	3,376	3,306	(0.57)	84	183K	603M
1384/12/22	3,330	3,290	3,388	3,325	(0.12)	229	701K	2B
1384/12/21	3,329	3,329	3,329	3,329	(1.97)	133	452K	2B
1384/12/20	3,396	3,396	3,396	3,396	(1.99)	22	41K	141M
1384/12/17	3,491	3,419	3,500	3,465	(0.66)	240	684K	2B
1384/12/16	3,430	3,430	3,494	3,488	1.81	179	548K	2B
1384/12/15	3,535	3,398	3,535	3,426	(1.18)	194	456K	2B
1384/12/14	3,445	3,445	3,585	3,467	(1.37)	428	1M	4B
1384/12/13	3,516	3,515	3,518	3,515	(1.98)	78	207K	726M
1384/12/10	3,500	3,500	3,599	3,586	1.62	366	1M	4B
1384/12/09	3,530	3,506	3,530	3,529	1.96	346	1M	5B
1384/12/08	3,395	3,395	3,462	3,461	1.94	46	71K	247M
1384/12/07	3,395	3,395	3,395	3,395	1.98	53	145K	493M
1384/12/06	3,310	3,270	3,330	3,329	1.96	195	579K	2B
1384/12/03	3,259	3,256	3,266	3,265	1.97	169	545K	2B
1384/12/02	3,153	3,102	3,216	3,202	1.55	213	655K	2B
1384/12/01	3,159	3,100	3,159	3,153	1.78	347	1M	4B
1384/11/30	3,098	3,098	3,098	3,098	1.97	26	56K	173M
1384/11/29	3,042	3,038	3,042	3,038	1.84	20	35K	107M
1384/11/26	2,983	2,983	2,983	2,983	1.98	46	213K	637M
1384/11/25	2,890	2,890	2,947	2,925	1.21	60	247K	724M
1384/11/24	2,971	2,858	3,031	2,890	(3.92)	177	517K	1B
1384/11/23	2,900	2,900	3,053	3,008	3.16	107	249K	750M
1384/11/18	2,917	2,716	2,917	2,916	4.93	277	2M	4B
1384/11/17	2,776	2,776	2,922	2,779	(4.89)	363	1M	4B
1384/11/16	2,922	2,922	2,922	2,922	(4.98)	127	550K	2B
1384/11/15	3,104	3,009	3,194	3,075	(1.22)	108	232K	715M
1384/11/12	2,970	2,951	3,172	3,113	3.05	207	465K	1B
1384/11/11	2,993	2,844	3,142	3,021	0.94	492	1M	4B
1384/11/10	2,993	2,993	2,993	2,993	4.98	36	104K	312M
1384/11/09	2,825	2,745	2,866	2,851	4.43	77	153K	438M
1384/11/08	2,676	2,661	2,777	2,730	1.15	193	436K	1B
1384/11/05	2,781	2,655	2,781	2,699	(3.4)	309	867K	2B
1384/11/04	2,500	2,500	2,980	2,794	19.76	424	1M	4B
1384/09/19	2,396	2,333	2,399	2,333	0.52	8	12K	29M
1384/09/15	2,301	2,280	2,400	2,321	(3.29)	138	501K	1B
1384/09/14	2,367	2,367	2,445	2,400	(3.65)	135	467K	1B
1384/09/13	2,551	2,312	2,551	2,491	2.51	219	753K	2B
1384/09/12	2,430	2,430	2,430	2,430	4.97	73	134K	325M
1384/09/09	2,367	2,257	2,369	2,315	2.57	155	478K	1B
1384/09/08	2,205	2,205	2,361	2,257	0.36	164	546K	1B
1384/09/06	2,279	2,128	2,279	2,249	3.59	248	1M	2B
1384/09/05	2,171	2,171	2,171	2,171	4.98	18	37K	81M
1384/09/02	2,060	2,060	2,069	2,068	4.92	115	354K	733M
1384/09/01	1,919	1,919	2,035	1,971	1.39	52	115K	227M
1384/08/30	1,930	1,920	1,944	1,944	(0.77)	11	15K	29M
1384/08/29	1,979	1,926	1,979	1,959	(0.31)	10	25K	49M
1384/08/28	1,969	1,927	1,995	1,965	0.0	21	45K	89M
1384/08/25	1,988	1,941	1,988	1,965	(0.56)	37	123K	242M
1384/08/24	1,991	1,968	2,020	1,976	(1.59)	33	94K	185M
1384/08/23	1,955	1,943	2,040	2,008	3.35	102	224K	449M
1384/08/22	1,900	1,900	1,959	1,943	4.13	73	136K	264M
1384/08/21	1,867	1,850	1,867	1,866	4.89	26	78K	146M
1384/08/18	1,750	1,750	1,790	1,779	4.16	21	51K	91M
1384/08/17	1,726	1,689	1,728	1,708	(3.88)	25	82K	140M
1384/08/16	1,750	1,750	1,797	1,777	(0.56)	15	19K	34M
1384/08/15	1,796	1,760	1,796	1,787	4.44	48	142K	254M
1384/08/14	1,700	1,700	1,716	1,711	4.65	25	72K	123M
1384/08/11	1,615	1,615	1,700	1,635	(3.82)	49	157K	257M
1384/08/10	1,700	1,700	1,700	1,700	(4.97)	19	43K	74M
1384/08/09	1,800	1,784	1,800	1,789	(4.64)	23	41K	74M
1384/08/08	1,942	1,853	1,942	1,876	(3.79)	37	70K	132M
1384/08/07	2,000	1,924	2,000	1,950	(3.7)	36	98K	192M
1384/08/04	2,027	2,002	2,038	2,025	(1.79)	27	59K	120M
1384/08/02	2,086	2,023	2,100	2,062	(1.34)	34	76K	157M
1384/08/01	2,098	2,067	2,099	2,090	3.31	32	46K	97M
1384/07/30	2,039	1,902	2,043	2,023	3.96	31	61K	123M
1384/07/27	1,914	1,914	2,040	1,946	(3.38)	44	145K	282M
1384/07/26	2,090	1,999	2,090	2,014	(4.28)	12	38K	77M
1384/07/25	2,111	2,080	2,111	2,104	(0.33)	10	9K	20M
1384/07/24	2,144	2,100	2,144	2,111	0.52	16	18K	38M
1384/07/23	2,132	2,052	2,132	2,100	(0.52)	9	10K	20M
1384/07/20	2,132	2,090	2,132	2,111	(0.98)	14	29K	62M
1384/07/19	2,150	2,109	2,185	2,132	(2.78)	37	69K	146M
1384/07/18	2,279	2,126	2,279	2,193	(0.27)	105	256K	562M
1384/07/17	2,200	2,199	2,200	2,199	4.91	13	37K	81M
1384/07/16	2,096	2,096	2,096	2,096	4.96	22	50K	105M
1384/07/13	2,051	1,997	2,051	1,997	2.20	8	17K	35M
1384/07/12	1,986	1,954	1,986	1,954	3.28	7	25K	50M
1384/07/11	1,967	1,892	1,967	1,892	0.96	8	8K	15M
1384/07/10	1,791	1,791	1,962	1,874	0.27	87	276K	517M
1384/07/09	1,838	1,838	1,869	1,869	(3.36)	10	25K	46M
1384/07/06	1,904	1,904	1,934	1,934	(3.49)	11	26K	50M
1384/07/05	1,911	1,911	2,004	2,004	(0.35)	2	3K	5M
1384/07/04	2,011	2,010	2,100	2,011	(4.92)	21	51K	102M
1384/07/03	2,200	2,087	2,200	2,115	(3.69)	40	76K	162M
1384/07/02	2,220	2,196	2,220	2,196	0.37	8	11K	25M
1384/06/30	2,177	2,158	2,220	2,188	(1.31)	29	68K	148M
1384/06/28	2,229	2,187	2,250	2,217	(0.72)	17	43K	96M
1384/06/27	2,261	2,191	2,261	2,233	(2.15)	19	28K	61M
1384/06/26	2,249	2,249	2,300	2,282	3.63	24	59K	135M
1384/06/23	2,238	2,190	2,239	2,202	(3.08)	57	169K	371M
1384/06/22	2,300	2,240	2,300	2,272	(0.83)	20	25K	57M
1384/06/21	2,244	2,244	2,308	2,291	0.53	31	69K	159M
1384/06/20	2,235	2,235	2,300	2,279	(0.13)	28	52K	118M
1384/06/19	2,378	2,255	2,380	2,282	0.13	14	29K	67M
1384/06/16	2,250	2,250	2,307	2,279	3.69	49	141K	322M
1384/06/15	2,176	2,170	2,240	2,198	1.10	45	359K	792M
1384/06/14	2,218	2,150	2,230	2,174	(2.12)	60	201K	437M
1384/06/13	2,222	2,218	2,236	2,221	(1.33)	35	88K	195M
1384/06/12	2,260	2,245	2,268	2,251	(1.01)	28	58K	131M
1384/06/09	2,338	2,240	2,338	2,274	(1.9)	47	87K	199M
1384/06/08	2,312	2,303	2,360	2,318	(2.77)	26	44K	101M
1384/06/07	2,422	2,299	2,422	2,384	(1.49)	96	254K	605M
1384/06/06	2,420	2,420	2,420	2,420	4.99	27	91K	220M
1384/06/05	2,296	2,245	2,357	2,305	2.67	79	207K	476M
1384/06/02	2,238	2,210	2,296	2,245	0.31	77	275K	618M
1384/06/01	2,226	2,215	2,280	2,238	(3.7)	58	147K	328M
1384/05/31	2,358	2,281	2,359	2,324	(2.96)	35	72K	167M
1384/05/30	2,411	2,315	2,411	2,395	4.27	43	113K	271M
1384/05/29	2,235	2,234	2,350	2,297	2.59	47	107K	246M
1384/05/26	2,235	2,235	2,241	2,239	0.18	14	39K	87M
1384/05/25	2,235	2,220	2,241	2,235	0.0	20	69K	155M
1384/05/24	2,290	2,216	2,398	2,235	(2.4)	25	52K	115M
1384/05/23	2,303	2,283	2,330	2,290	0.0	21	40K	92M
1384/05/22	2,321	2,276	2,321	2,290	(4.34)	34	52K	118M
1384/05/19	2,399	2,351	2,450	2,394	1.40	49	95K	228M
1384/05/18	2,361	2,326	2,446	2,361	(3.55)	83	205K	485M
1384/05/17	2,462	2,360	2,462	2,448	4.39	230	912K	2B
1384/05/16	2,346	2,339	2,350	2,345	4.73	41	84K	198M
1384/05/15	2,240	2,200	2,240	2,239	4.92	143	658K	1B
1384/05/12	2,101	2,101	2,289	2,134	(3.48)	133	477K	1B
1384/05/11	2,189	2,189	2,211	2,211	(4.04)	9	30K	66M
1384/05/10	2,233	2,233	2,304	2,304	(1.96)	4	14K	32M
1384/05/09	2,241	2,241	2,350	2,350	(0.34)	12	25K	56M
1384/05/08	2,246	2,246	2,358	2,358	(0.25)	7	17K	38M
1384/05/05	2,248	2,248	2,364	2,364	(0.08)	5	4K	10M
1384/05/04	2,330	2,261	2,366	2,366	(0.59)	22	51K	117M
1384/05/03	2,411	2,297	2,419	2,380	(1.53)	71	264K	624M
1384/05/02	2,490	2,340	2,490	2,417	(0.7)	67	170K	408M
1384/05/01	2,342	2,100	2,590	2,434	(32.48)	151	543K	1B
1384/01/24	3,636	3,560	3,644	3,605	(3.4)	77	175K	630M
1384/01/23	3,784	3,647	3,787	3,732	(2.74)	19	30K	110M
1384/01/22	3,714	3,714	3,899	3,837	3.31	41	71K	274M
1384/01/21	3,590	3,583	3,762	3,714	3.66	50	74K	274M
1384/01/17	3,692	3,569	3,692	3,583	(4.61)	30	77K	277M
1384/01/16	3,800	3,705	3,800	3,756	(3.69)	20	38K	143M
1384/01/15	3,899	3,721	3,970	3,900	(0.41)	42	74K	288M
1384/01/14	3,968	3,780	3,973	3,916	3.49	80	165K	645M
1384/01/10	3,700	3,700	3,798	3,784	4.59	26	43K	162M
1384/01/09	3,550	3,549	3,637	3,618	4.45	23	50K	181M
1384/01/08	3,463	3,314	3,500	3,464	(0.69)	23	38K	131M
1384/01/07	3,610	3,449	3,610	3,488	0.66	15	29K	100M
1384/01/06	3,446	3,446	3,508	3,465	0.55	7	15K	52M
1383/12/26	3,507	3,405	3,507	3,446	(2.71)	18	45K	157M
1383/12/25	3,550	3,499	3,550	3,542	(0.23)	13	18K	65M
1383/12/24	3,480	3,480	3,617	3,550	3.05	15	42K	150M
1383/12/23	3,575	3,399	3,575	3,445	(3.69)	15	30K	102M
1383/12/22	3,601	3,479	3,601	3,577	(0.22)	15	13K	46M
1383/12/19	3,491	3,491	3,797	3,585	(2.42)	40	113K	406M
1383/12/18	3,538	3,538	3,674	3,674	(1.34)	8	10K	35M
1383/12/17	3,550	3,543	3,724	3,724	(0.13)	4	1K	4M
1383/12/16	3,700	3,600	3,931	3,729	(0.4)	16	12K	44M
1383/12/15	3,750	3,451	3,753	3,744	4.73	50	97K	365M
1383/12/12	3,572	3,572	3,601	3,575	(4.89)	62	209K	747M
1383/12/11	3,668	3,668	3,759	3,759	(2.64)	12	20K	72M
1383/12/10	3,938	3,743	3,938	3,861	(2.01)	12	16K	59M
1383/12/09	3,940	3,940	3,940	3,940	4.98	21	45K	177M
1383/12/08	3,706	3,706	3,906	3,753	(3.79)	48	103K	388M
1383/12/05	3,899	3,899	3,901	3,901	(0.03)	2	595	2M
1383/11/20	3,902	3,902	3,902	3,902	(4.99)	32	39K	154M
1383/11/19	4,108	4,107	4,108	4,107	(5.0)	38	76K	312M
1383/11/18	4,330	4,246	4,400	4,323	1.60	60	125K	539M
1383/11/17	4,150	4,150	4,365	4,255	3.18	38	60K	257M
1383/11/14	4,110	4,100	4,190	4,124	(2.44)	61	206K	851M
1383/11/13	4,320	4,154	4,320	4,227	(3.23)	48	85K	359M
1383/11/12	4,453	4,282	4,453	4,368	(3.08)	15	26K	110M
1383/11/11	4,499	4,311	4,507	4,507	(0.35)	17	15K	66M
1383/11/07	4,579	4,470	4,579	4,523	(1.78)	28	45K	203M
1383/11/06	4,700	4,575	4,700	4,605	(2.83)	28	73K	337M
1383/11/05	4,718	4,699	4,747	4,739	4.82	57	128K	608M
1383/11/04	4,506	4,505	4,727	4,521	0.33	28	43K	194M
1383/11/03	4,353	4,353	4,550	4,506	3.51	25	36K	161M
1383/10/30	4,382	4,301	4,390	4,353	0.16	27	37K	161M
1383/10/29	4,238	4,238	4,445	4,346	0.74	25	26K	114M
1383/10/28	4,430	4,250	4,430	4,314	(3.51)	42	90K	386M
1383/10/27	4,649	4,450	4,649	4,471	(3.06)	26	48K	217M
1383/10/26	4,687	4,467	4,688	4,612	(1.6)	42	104K	479M
1383/10/23	4,600	4,560	4,820	4,687	1.80	82	179K	838M
1383/10/22	4,553	4,552	4,675	4,604	(3.9)	57	85K	390M
1383/10/21	4,791	4,791	4,791	4,791	(5.0)	28	83K	398M
1383/10/20	5,150	5,027	5,150	5,043	(4.69)	41	124K	623M
1383/10/19	5,200	5,120	5,349	5,291	3.85	90	180K	951M
1383/10/16	5,003	4,959	5,111	5,095	4.66	59	125K	638M
1383/10/15	4,699	4,699	4,958	4,868	3.09	75	171K	833M
1383/10/14	4,811	4,659	4,868	4,722	(3.28)	59	97K	459M
1383/10/13	4,989	4,813	4,989	4,882	(3.38)	70	132K	645M
1383/10/12	5,060	5,052	5,061	5,053	(4.97)	49	119K	601M
1383/10/09	5,310	5,310	5,360	5,317	(4.87)	39	89K	475M
1383/10/08	5,586	5,586	5,689	5,589	(4.95)	149	324K	2B
1383/10/07	5,800	5,795	6,270	5,880	(3.61)	74	164K	964M
1383/10/06	6,100	6,100	6,100	6,100	4.99	85	373K	2B
1383/08/26	5,844	5,810	5,844	5,810	4.38	28	33K	192M
1383/08/25	5,549	5,299	5,716	5,566	0.13	118	275K	2B
1383/08/23	5,839	5,283	5,839	5,559	(0.04)	167	356K	2B
1383/08/20	5,716	5,561	5,716	5,561	2.15	19	16K	92M
1383/08/19	5,444	5,444	5,444	5,444	5.00	29	56K	302M
1383/08/18	5,266	5,185	5,266	5,185	3.37	24	25K	134M
1383/08/17	5,109	5,016	5,109	5,016	3.08	19	23K	118M
1383/08/16	4,866	4,866	4,866	4,866	4.98	41	101K	493M
1383/08/13	4,687	4,635	4,687	4,635	3.83	13	29K	134M
1383/08/12	4,400	4,400	4,484	4,464	4.52	29	72K	321M
1383/08/11	4,264	4,264	4,500	4,271	(4.84)	61	153K	654M
1383/08/10	4,600	4,481	4,600	4,488	(4.83)	31	87K	389M
1383/08/09	4,671	4,623	4,859	4,716	(3.08)	41	69K	323M
1383/08/06	4,845	4,801	4,950	4,866	0.39	46	68K	332M
1383/08/05	4,800	4,798	4,900	4,847	(1.2)	46	116K	564M
1383/08/04	4,821	4,800	4,999	4,906	(0.28)	54	132K	648M
1383/08/03	4,917	4,894	4,970	4,920	0.06	59	119K	584M
1383/08/02	4,709	4,709	4,945	4,917	4.39	34	70K	344M
1383/07/29	4,736	4,672	4,736	4,710	(0.55)	39	62K	293M
1383/07/28	4,693	4,693	4,850	4,736	(4.11)	37	86K	408M
1383/07/27	5,000	4,865	5,000	4,939	(3.55)	27	30K	149M
1383/07/26	5,199	5,047	5,200	5,121	(3.6)	33	45K	232M
1383/07/25	5,250	5,198	5,395	5,312	3.37	57	104K	551M
1383/07/22	5,033	5,025	5,332	5,139	1.18	89	168K	866M
1383/07/21	5,150	5,033	5,150	5,079	(4.12)	38	40K	205M
1383/07/20	5,332	5,160	5,332	5,297	4.29	98	175K	928M
1383/07/19	5,000	5,000	5,095	5,079	4.66	25	60K	307M
1383/07/18	4,796	4,600	5,000	4,853	1.15	86	181K	880M
1383/07/15	4,897	4,700	4,980	4,798	(2.02)	67	170K	814M
1383/07/14	5,188	4,768	5,188	4,897	(2.39)	62	178K	872M
1383/07/13	5,191	4,995	5,191	5,017	(4.29)	46	79K	394M
1383/07/12	5,191	5,191	5,400	5,242	(4.06)	75	147K	768M
1383/07/11	5,702	5,160	5,702	5,464	0.61	123	230K	1B
1383/07/08	5,431	5,431	5,431	5,431	4.99	21	49K	268M
1383/07/07	5,093	5,069	5,350	5,173	1.51	107	266K	1B
1383/07/06	5,096	5,096	5,096	5,096	(5.0)	32	90K	458M
1383/07/05	5,364	5,364	5,364	5,364	(4.99)	30	109K	587M
1383/07/04	5,840	5,621	5,840	5,646	(4.56)	37	76K	427M
1383/07/01	6,000	5,747	6,065	5,916	(2.2)	76	117K	691M
1383/06/31	6,150	5,852	6,150	6,049	0.02	55	94K	568M
1383/06/30	6,020	6,000	6,199	6,048	1.32	65	77K	467M
1383/06/29	5,852	5,851	6,127	5,969	0.56	108	214K	1B
1383/06/28	6,001	5,852	6,002	5,936	(3.62)	65	162K	961M
1383/06/25	6,432	6,127	6,437	6,159	(4.5)	71	140K	862M
1383/06/24	6,598	6,437	6,599	6,449	(4.81)	62	123K	791M
1383/06/22	6,857	6,615	6,858	6,775	3.72	94	130K	884M
1383/06/21	6,150	6,110	6,742	6,532	1.73	155	427K	3B
1383/06/18	6,421	6,421	6,421	6,421	(4.99)	47	128K	822M
1383/06/17	6,937	6,277	6,937	6,758	2.29	388	979K	7B
1383/06/16	6,650	6,607	6,650	6,607	4.31	20	32K	215M
1383/06/15	6,271	6,271	6,568	6,334	1.25	7	14K	89M
1383/06/14	6,256	6,256	6,256	6,256	4.98	15	40K	251M
1383/06/11	5,799	5,607	6,189	5,959	1.09	300	596K	4B
1383/06/10	5,895	5,895	5,895	5,895	(5.0)	40	93K	548M
1383/06/08	6,005	6,005	6,205	6,205	(1.84)	9	14K	82M
1383/06/07	6,158	6,158	6,321	6,321	(2.48)	15	19K	114M
1383/06/04	6,271	6,271	6,482	6,482	(1.8)	13	13K	84M
1383/06/03	6,397	6,397	6,601	6,601	(1.96)	10	15K	93M
1383/06/02	6,733	6,733	6,733	6,733	(5.0)	45	180K	1B
1383/06/01	6,945	6,945	7,087	7,087	(3.05)	12	23K	158M
1383/05/31	7,400	7,098	7,471	7,310	(2.15)	260	507K	4B
1383/05/28	7,471	7,471	7,471	7,471	(5.0)	21	42K	317M
1383/05/27	7,633	7,633	7,864	7,864	(2.12)	16	16K	120M
1383/05/26	8,034	8,034	8,034	8,034	(4.99)	30	82K	658M
1383/05/25	8,456	8,456	8,456	8,456	(5.0)	15	44K	375M
1383/05/24	8,901	8,901	8,901	8,901	(5.0)	38	63K	559M
1383/05/21	9,320	9,320	9,798	9,369	(4.5)	310	608K	6B
1383/05/20	9,810	9,810	9,810	9,810	(5.0)	30	81K	791M
1383/05/19	10,326	10,326	10,326	10,326	(5.0)	26	42K	437M
1383/05/18	10,869	10,869	10,869	10,869	(5.0)	42	91K	988M
1383/05/17	12,200	11,050	12,200	11,441	(1.63)	191	330K	4B
1383/05/14	12,140	10,984	12,140	11,631	0.60	750	2M	20B
1383/05/13	11,662	11,562	11,662	11,562	4.10	37	31K	358M
1383/05/12	11,107	11,107	11,107	11,107	4.99	90	99K	1B
1383/05/11	10,579	10,579	10,579	10,579	4.99	63	99K	1B
1383/05/10	10,076	10,076	10,076	10,076	4.99	78	155K	2B
1383/05/07	9,770	9,597	9,770	9,597	3.14	23	24K	230M
1383/05/06	8,997	8,750	9,404	9,305	3.89	188	297K	3B
1383/05/05	8,728	8,728	9,138	8,957	(2.47)	476	1M	10B
1383/05/04	9,138	9,138	9,184	9,184	(4.51)	21	34K	309M
1383/05/03	9,618	9,618	9,618	9,618	(5.0)	34	73K	703M
1383/04/30	10,124	10,124	10,131	10,124	(4.99)	85	172K	2B
1383/04/29	10,535	10,010	11,061	10,656	1.15	233	425K	5B
1383/04/28	10,984	9,938	10,984	10,535	0.71	809	2M	19B
1383/04/27	10,461	10,461	10,461	10,461	5.00	111	174K	2B
1383/04/24	9,963	9,963	9,963	9,963	5.00	144	297K	3B
1383/04/23	9,489	9,489	9,489	9,489	4.99	64	159K	2B
1383/04/22	9,041	9,000	9,041	9,038	4.96	138	302K	3B
1383/04/21	8,698	8,201	8,698	8,611	3.95	542	1M	10B
1383/04/20	7,900	7,315	9,400	8,284	74.66	513	1M	11B
1383/04/03	4,743	4,743	4,743	4,743	4.98	27	59K	278M
1383/04/02	4,694	4,518	4,694	4,518	1.05	3	8K	38M
1383/03/06	4,567	4,471	4,567	4,471	2.78	8	21K	96M
1383/03/05	4,350	4,350	4,350	4,350	5.00	127	754K	3B
1383/03/04	3,980	3,900	4,181	4,143	4.04	206	913K	4B
1383/03/03	3,996	3,814	3,996	3,982	4.62	295	2M	6B
1383/03/02	3,790	3,700	3,943	3,806	1.33	143	412K	2B
1383/02/30	3,869	3,703	3,869	3,756	(3.62)	164	386K	1B
1383/02/29	4,011	3,818	4,011	3,897	2.02	195	459K	2B
1383/02/28	3,820	3,786	3,822	3,820	4.95	301	1M	4B
1383/02/27	3,654	3,521	3,655	3,640	4.57	232	761K	3B
1383/02/26	3,482	3,401	3,482	3,481	4.94	262	1M	5B
1383/02/23	3,318	3,317	3,318	3,317	4.97	104	437K	1B
1383/02/22	3,070	3,070	3,189	3,160	4.02	166	736K	2B
1383/02/21	3,089	2,987	3,100	3,038	(3.37)	110	390K	1B
1383/02/20	3,096	3,000	3,228	3,144	2.24	131	516K	2B
1383/02/19	3,101	2,820	3,101	3,075	4.10	339	2M	6B
1383/02/16	2,954	2,954	2,954	2,954	4.98	19	50K	148M
1383/02/15	2,800	2,800	2,815	2,814	4.96	151	842K	2B
1383/02/14	2,979	2,600	2,979	2,681	(11.9)	18	90K	242M
1383/02/05	3,043	3,043	3,043	3,043	4.97	229	1M	4B
1383/02/02	2,899	2,899	2,899	2,899	5.00	289	2M	6B
1383/01/30	2,874	2,732	2,875	2,761	(3.97)	38	190K	526M
1383/01/29	2,875	2,875	2,876	2,875	(4.99)	21	56K	162M
1383/01/26	3,026	3,026	3,026	3,026	(4.99)	1	1K	3M
1383/01/25	3,185	3,185	3,185	3,185	(4.98)	1	1K	3M
1383/01/24	3,352	3,352	3,352	3,352	(4.99)	1	1K	3M
1383/01/19	3,352	3,352	3,528	3,528	0.0	2	20	69K
1383/01/11	3,528	3,528	3,528	3,528	(4.98)	1	500	2M
1382/11/14	3,541	3,541	3,713	3,713	(0.38)	2	1K	4M
1382/10/17	3,557	3,557	3,727	3,727	(0.45)	2	1K	4M
1382/09/22	3,563	3,563	3,744	3,744	(0.16)	2	427	2M
1382/09/15	3,563	3,563	3,750	3,750	0.0	2	20	73K
1382/09/08	3,579	3,579	3,750	3,750	(0.45)	2	1K	4M
1382/09/03	5,500	3,190	5,500	3,767	(41.24)	3	4K	15M
1382/07/23	6,215	6,215	6,411	6,411	(2.0)	3	6K	35M
1382/07/21	6,458	6,458	6,542	6,542	(3.75)	6	11K	68M
1382/07/07	6,458	6,458	6,797	6,797	0.0	3	110	714K
1382/06/29	6,648	6,648	6,797	6,797	(2.86)	3	8K	53M
1382/06/23	6,648	6,648	6,997	6,997	0.0	2	383	3M
1382/06/18	6,648	6,648	6,997	6,997	0.0	3	10K	68M
1382/06/17	6,997	6,997	6,997	6,997	0.0	3	4K	30M
1382/06/15	7,150	6,997	7,150	6,997	0.0	2	5K	36M
1382/06/12	7,000	6,990	7,000	6,997	(0.84)	10	28K	196M
1382/06/11	7,000	7,000	7,056	7,056	0.0	16	15K	103M
1382/06/10	7,190	7,000	7,190	7,056	0.0	8	13K	90M
1382/06/09	7,000	7,000	7,190	7,056	(2.27)	24	27K	190M
1382/06/08	7,200	7,199	7,220	7,220	0.0	4	901	6M
1382/06/05	7,225	7,190	7,225	7,220	0.0	15	15K	105M
1382/06/04	7,223	7,220	7,250	7,220	0.0	6	11K	79M
1382/06/03	7,221	7,220	7,222	7,220	0.0	13	13K	95M
1382/06/02	7,220	7,220	7,220	7,220	4.99	30	90K	651M
1382/06/01	6,562	6,562	6,890	6,877	4.80	5	7K	51M
1382/05/29	6,562	6,560	6,562	6,562	4.99	16	39K	255M
1382/05/18	6,250	6,250	6,250	6,250	0.0	9	16K	99M
1382/05/15	6,250	6,250	6,250	6,250	0.0	45	80K	499M
1382/05/14	6,250	6,250	6,250	6,250	0.0	40	83K	521M
1382/05/13	5,115	5,115	6,250	6,250	22.52	11	16K	95M
1382/05/12	5,101	4,902	5,101	5,101	4.76	5	4K	23M
1382/05/08	4,869	4,869	4,869	4,869	5.39	1	2K	10M
1382/05/05	4,620	4,620	4,620	4,620	5.00	5	18K	82M
1382/05/01	5,500	4,400	6,000	4,400	1.06	20	63K	325M
1382/04/03	4,354	4,354	4,354	4,354	4.99	17	51K	223M
1382/04/02	4,147	4,147	4,147	4,147	4.99	8	26K	107M
1382/04/01	3,950	3,950	3,950	3,950	3.73	2	2K	8M
1382/03/31	3,808	3,808	3,808	3,808	0.21	1	4K	16M
1382/03/28	3,800	3,800	3,800	3,800	(5.0)	2	3K	11M
1382/03/27	3,995	3,820	4,000	4,000	0.15	14	31K	124M
1382/03/26	4,000	3,994	4,000	3,994	(1.99)	3	6K	26M
1382/03/24	4,075	4,075	4,075	4,075	(4.99)	2	4K	16M
1382/03/21	4,289	4,289	4,289	4,289	(4.98)	3	4K	15M
1382/03/20	4,514	4,514	4,520	4,514	(4.99)	5	4K	19M
1382/03/19	4,771	4,751	4,771	4,751	(5.0)	3	2K	11M
1382/03/18	5,292	5,001	5,292	5,001	(0.77)	11	13K	66M
1382/03/17	5,040	5,040	5,040	5,040	5.00	11	19K	95M
1382/03/13	4,800	4,800	4,800	4,800	4.99	12	52K	247M
1382/03/12	4,572	4,572	4,572	4,572	4.98	17	39K	177M
1382/03/11	4,355	4,355	4,355	4,355	4.99	15	22K	98M
1382/03/10	4,148	4,148	4,148	4,148	4.99	10	36K	149M
1382/03/07	3,951	3,900	3,951	3,951	5.00	41	137K	539M
1382/03/06	3,763	3,763	3,763	3,763	4.99	17	42K	158M
1382/03/05	3,584	3,584	3,584	3,584	4.98	9	24K	86M
1382/03/03	3,414	3,414	3,414	3,414	4.98	2	1K	3M
1382/02/31	3,252	3,252	3,252	3,252	4.97	1	1K	3M
1382/02/30	3,098	3,098	3,098	3,098	4.98	1	1K	3M
1382/02/28	2,951	2,951	2,951	2,951	4.98	1	1K	3M
1382/02/27	2,811	2,811	2,811	2,811	4.97	2	1K	3M
1382/02/24	2,678	2,678	2,678	2,678	4.98	30	87K	233M
1382/02/22	2,551	2,551	2,551	2,551	4.98	1	1K	3M
1382/02/21	2,430	2,430	2,430	2,430	4.97	7	3K	6M
1382/02/20	2,314	2,314	2,315	2,315	1.94	4	4K	9M
1382/02/17	2,271	2,271	2,271	2,271	2.99	3	9K	20M
1382/02/15	2,205	2,205	2,205	2,205	2.42	2	2K	6M
1382/02/14	2,153	2,153	2,153	2,153	2.52	2	4K	9M
1382/02/13	2,100	2,100	2,100	2,100	0.0	3	8K	16M
1382/02/10	2,100	2,100	2,100	2,100	(54.57)	1	2K	4M
1381/12/24	3,149	3,149	4,623	4,623	46.81	2	10M	48B
1381/12/21	3,000	3,000	3,149	3,149	4.97	5	11K	33M
1381/12/14	3,000	3,000	3,000	3,000	0.23	1	1K	4M
1381/12/13	2,991	2,991	2,993	2,993	0.0	17	37K	111M
1381/12/12	2,991	2,991	2,993	2,993	0.10	4	10K	31M
1381/09/27	2,990	2,990	2,990	2,990	4.99	2	2K	7M
1381/09/26	2,850	2,848	2,850	2,848	0.0	2	4K	13M
1381/09/25	2,848	2,848	2,848	2,848	(4.84)	1	500	1M
1381/09/24	2,959	2,959	2,993	2,993	(0.13)	24	52K	155M
1381/08/25	2,997	2,997	2,997	2,997	(0.1)	1	1K	3M
1381/08/11	2,996	2,996	3,000	3,000	(2.82)	6	6K	19M
1381/07/24	3,087	3,087	3,087	3,087	(0.39)	1	5K	15M
1381/07/23	3,002	3,002	3,099	3,099	(1.9)	2	6K	18M
1381/07/22	3,159	3,159	3,159	3,159	(0.13)	2	5K	17M
1381/07/21	3,162	3,162	3,163	3,163	0.03	9	40K	126M
1381/07/20	3,154	3,154	3,162	3,162	0.09	10	20K	63M
1381/07/17	3,168	3,159	3,170	3,159	(0.6)	5	9K	28M
1381/07/15	3,178	3,178	3,178	3,178	(0.06)	1	6K	19M
1381/07/14	3,180	3,180	3,180	3,180	0.0	2	574	2M
1381/07/10	3,180	3,180	3,229	3,180	0.0	16	63K	203M
1381/07/09	3,180	3,180	3,180	3,180	4.99	7	37K	118M
1381/07/08	3,029	3,029	3,029	3,029	4.99	2	2K	6M
1381/07/07	2,885	2,885	2,885	2,885	4.99	16	45K	129M
1381/07/06	2,748	2,748	2,748	2,748	4.97	1	1K	3M
1381/07/03	2,618	2,618	2,618	2,618	4.97	1	500	1M
1381/07/01	2,494	2,494	2,494	2,494	4.97	1	2K	5M
1381/06/31	2,376	2,376	2,376	2,376	4.99	1	2K	6M
1381/06/27	2,263	2,263	2,263	2,263	4.96	1	2K	5M
1381/06/26	2,156	2,156	2,156	2,156	0.28	1	2K	4M
1381/06/25	2,150	2,150	2,150	2,150	4.83	1	540	1M
1381/06/20	2,052	2,051	2,052	2,051	0.05	2	5K	11M
1381/06/18	2,050	2,050	2,050	2,050	(2.38)	2	5K	10M
1381/06/17	2,093	2,093	2,100	2,100	0.33	5	3K	5M
1381/06/16	2,093	2,093	2,093	2,093	(0.33)	1	6K	13M
1381/06/12	2,100	2,100	2,100	2,100	0.0	1	300	630K
1381/06/11	2,155	2,100	2,155	2,100	(2.73)	2	2K	5M
1381/06/10	2,170	2,100	2,170	2,159	(1.86)	7	8K	17M
1381/06/09	2,200	2,200	2,200	2,200	(3.68)	2	2K	6M
1381/06/06	2,284	2,284	2,284	2,284	(4.99)	2	2K	5M
1381/06/05	2,404	2,404	2,404	2,404	(4.98)	5	1K	3M
1381/06/04	2,530	2,530	2,530	2,530	(4.99)	1	1K	3M
1381/06/03	2,663	2,663	2,663	2,663	(4.99)	1	1K	3M
1381/06/02	2,803	2,803	2,803	2,803	(4.98)	1	1K	3M
1381/05/29	2,950	2,950	2,950	2,950	(3.85)	1	1K	3M
1381/05/27	3,068	3,068	3,068	3,068	0.0	2	2K	6M
1381/05/26	3,068	3,068	3,068	3,068	(4.99)	1	1K	3M
1381/05/23	3,229	3,229	3,229	3,229	0.0	1	1K	3M
1381/04/24	3,229	3,229	3,229	3,229	(4.97)	3	12K	38M
1381/04/23	3,407	3,398	3,407	3,398	(0.53)	2	1K	4M
1381/04/22	3,416	3,416	3,416	3,416	(4.98)	1	500	2M
1381/04/18	3,595	3,595	3,595	3,595	(4.99)	1	500	2M
1381/04/17	3,784	3,784	3,784	3,784	(7.66)	1	1K	4M
1381/02/16	4,095	4,095	4,098	4,098	(0.05)	3	5K	20M
1381/02/15	4,099	4,099	4,100	4,100	0.0	2	10K	41M
1381/02/14	4,100	4,100	4,100	4,100	0.0	1	602	2M
1381/02/10	4,101	4,100	4,101	4,100	0.0	5	10K	39M
1381/02/09	4,100	4,100	4,100	4,100	0.0	8	16K	64M
1381/02/08	4,100	4,100	4,100	4,100	(2.29)	1	807	3M
1381/01/21	4,180	4,180	4,196	4,196	(0.12)	3	3K	13M
1381/01/18	4,202	4,201	4,202	4,201	0.0	2	1K	5M
1381/01/17	4,201	4,201	4,201	4,201	(3.82)	1	1K	6M
1381/01/11	4,368	4,368	4,368	4,368	(0.02)	1	807	4M
1380/12/28	4,201	4,201	4,369	4,369	4.00	2	4K	18M
1380/12/27	4,200	4,200	4,201	4,201	0.02	2	2K	8M
1380/12/26	4,200	4,200	4,200	4,200	0.0	1	2K	8M
1380/12/25	4,007	4,004	4,200	4,200	5.00	10	18K	73M
1380/12/22	4,000	4,000	4,000	4,000	0.0	4	6K	25M
1380/12/21	4,000	4,000	4,000	4,000	1.27	7	13K	50M
1380/12/20	4,129	3,950	4,129	3,950	(4.36)	16	34K	139M
1380/12/19	4,230	4,130	4,230	4,130	(2.82)	13	46K	190M
1380/12/18	4,368	4,250	4,368	4,250	(2.72)	4	31K	132M
1380/12/15	4,397	4,369	4,397	4,369	(0.7)	2	9K	41M
1380/12/14	4,400	4,400	4,400	4,400	0.0	2	615	3M
1380/12/13	4,417	4,400	4,417	4,400	(0.38)	5	12K	51M
1380/12/11	4,417	4,417	4,417	4,417	(0.25)	2	7K	31M
1380/12/06	4,400	4,400	4,429	4,428	(0.02)	26	43K	192M
1380/12/05	4,400	4,398	4,429	4,429	0.66	5	28K	123M
1380/12/01	4,400	4,400	4,400	4,400	0.0	3	11K	49M
1380/11/30	4,350	4,350	4,400	4,400	1.15	10	32K	140M
1380/11/29	4,350	4,350	4,350	4,350	0.0	1	500	2M
1380/11/28	4,300	4,300	4,350	4,350	1.16	7	30K	130M
1380/11/27	4,280	4,280	4,300	4,300	0.47	8	38K	163M
1380/11/24	4,200	4,190	4,280	4,280	4.77	7	29K	121M
1380/11/23	4,150	4,085	4,150	4,085	(5.0)	3	3K	13M
1380/11/21	4,300	4,293	4,300	4,300	0.16	27	57K	245M
1380/11/20	4,140	4,140	4,298	4,293	3.70	8	16K	66M
1380/11/15	4,140	4,140	4,140	4,140	0.0	1	2K	6M
1380/11/14	4,138	4,138	4,140	4,140	(0.14)	7	7K	31M
1380/11/13	4,146	4,146	4,146	4,146	0.0	2	1K	5M
1380/11/10	4,146	4,146	4,146	4,146	4.99	1	2K	6M
1380/11/08	3,949	3,949	3,949	3,949	0.48	1	1K	4M
1380/11/07	3,930	3,930	3,930	3,930	0.31	1	1K	5M
1380/11/06	3,918	3,918	3,918	3,918	0.44	1	1K	4M
1380/11/02	3,875	3,875	3,901	3,901	2.63	11	21K	83M
1380/11/01	3,802	3,800	3,802	3,801	0.03	9	18K	68M
1380/10/30	3,797	3,797	3,800	3,800	0.03	8	15K	55M
1380/10/29	3,799	3,799	3,799	3,799	(0.03)	2	1K	4M
1380/10/26	3,800	3,800	3,800	3,800	(2.56)	3	2K	8M
1380/10/12	3,900	3,900	3,900	3,900	(0.81)	1	1K	5M
1380/10/11	3,938	3,932	3,938	3,932	0.0	11	9K	34M
1380/10/09	3,930	3,930	3,932	3,932	0.41	3	5K	18M
1380/10/04	3,916	3,916	3,916	3,916	0.28	2	5K	20M
1380/10/01	3,905	3,905	3,905	3,905	0.08	1	590	2M
1380/09/28	3,900	3,900	3,902	3,902	0.54	2	5K	21M
1380/09/27	3,881	3,881	3,881	3,881	0.0	2	2K	8M
1380/09/26	3,881	3,881	3,881	3,881	4.55	2	3K	12M
1380/09/24	3,712	3,712	3,712	3,712	4.98	4	6K	22M
1380/09/11	3,537	3,536	3,537	3,536	0.20	4	3K	11M
1380/09/07	3,500	3,500	3,529	3,529	3.28	2	3K	10M
1380/09/06	3,418	3,417	3,418	3,417	1.55	3	4K	13M
1380/09/04	3,367	3,365	3,367	3,365	0.12	7	11K	38M
1380/08/28	3,300	3,300	3,361	3,361	4.83	4	7K	23M
1380/08/26	3,206	3,206	3,206	3,206	0.19	1	570	2M
1380/08/20	3,082	3,082	3,200	3,200	4.85	3	8K	25M
1380/08/15	3,050	3,050	3,053	3,052	(4.68)	17	20K	60M
1380/08/12	3,202	3,202	3,202	3,202	(4.99)	2	2K	6M
1380/08/05	3,370	3,370	3,370	3,370	(0.77)	1	1K	5M
1380/08/01	3,396	3,396	3,396	3,396	(0.15)	1	4K	14M
1380/07/25	3,401	3,401	3,401	3,401	(0.12)	1	2K	7M
1380/07/24	3,405	3,405	3,405	3,405	(0.03)	2	3K	10M
1380/07/22	3,406	3,406	3,406	3,406	(0.23)	1	2K	8M
1380/07/17	3,414	3,414	3,414	3,414	(0.35)	1	5K	17M
1380/07/14	3,426	3,426	3,426	3,426	(0.17)	1	3K	9M
1380/07/03	3,432	3,432	3,432	3,432	(0.15)	1	570	2M
1380/06/28	3,437	3,437	3,437	3,437	(1.24)	2	7K	24M
1380/06/20	3,490	3,480	3,490	3,480	(0.63)	9	17K	61M
1380/06/19	3,503	3,501	3,503	3,502	(0.03)	4	5K	16M
1380/06/18	3,503	3,503	3,503	3,503	(4.99)	2	4K	13M
1380/06/17	3,687	3,687	3,687	3,687	(5.0)	1	6K	21M
1380/06/06	3,881	3,881	3,881	3,881	(4.99)	1	1K	4M
1380/05/30	4,085	4,085	4,085	4,085	(5.0)	2	2K	8M
1380/05/14	4,300	4,300	4,300	4,300	(4.61)	3	5K	22M
1380/04/24	4,499	4,498	4,508	4,508	(0.02)	23	57K	256M
1380/04/23	4,510	4,509	4,510	4,509	(0.02)	3	465	2M
1380/04/20	4,491	4,491	4,510	4,510	0.0	6	7K	33M
1380/04/18	4,510	4,510	4,510	4,510	0.0	6	12K	52M
1380/04/17	4,510	4,505	4,510	4,510	(1.96)	5	11K	50M
1380/04/16	4,600	4,600	4,602	4,600	0.0	15	16K	73M
1380/04/13	4,600	4,600	4,600	4,600	2.20	2	10K	46M
1380/04/12	4,501	4,501	4,501	4,501	(1.08)	2	3K	14M
1380/04/11	4,505	4,480	4,550	4,550	1.02	16	44K	198M
1380/04/10	4,500	4,500	4,504	4,504	0.09	8	8K	34M
1380/04/09	4,500	4,500	4,500	4,500	0.0	4	6K	27M
1380/04/06	4,510	4,500	4,550	4,500	(0.22)	10	37K	165M
1380/04/05	4,600	4,510	4,600	4,510	(1.98)	4	18K	84M
1380/04/04	4,720	4,601	4,795	4,601	(4.15)	14	35K	166M
1380/04/03	4,874	4,800	4,874	4,800	(1.78)	3	6K	27M
1380/04/02	4,889	4,887	4,889	4,887	(0.04)	9	22K	109M
1380/03/30	4,927	4,889	4,927	4,889	(0.79)	7	21K	102M
1380/03/29	4,930	4,928	4,930	4,928	(0.28)	8	42K	205M
1380/03/28	4,942	4,942	4,942	4,942	(0.04)	1	2K	12M
1380/03/27	4,945	4,944	4,945	4,944	(0.12)	27	70K	348M
1380/03/23	4,950	4,950	4,960	4,950	(1.0)	7	11K	57M
1380/03/22	5,000	5,000	5,000	5,000	0.0	3	3K	15M
1380/03/21	5,000	5,000	5,000	5,000	0.0	3	4K	20M
1380/03/19	5,010	5,000	5,010	5,000	(0.7)	7	29K	145M
1380/03/16	5,035	5,035	5,035	5,035	0.0	2	4K	19M
1380/03/13	5,035	5,033	5,035	5,035	0.02	21	85K	430M
1380/03/12	5,039	5,034	5,039	5,034	(0.1)	5	6K	29M
1380/03/09	5,039	5,039	5,039	5,039	0.0	1	3K	14M
1380/03/08	5,039	5,038	5,040	5,039	(0.02)	7	210K	1B
1380/03/07	5,040	5,040	5,040	5,040	1.82	6	3K	16M
1380/03/06	5,000	4,950	5,000	4,950	0.94	16	29K	142M
1380/02/31	4,904	4,901	4,904	4,904	0.06	16	54K	265M
1380/02/30	4,901	4,901	4,901	4,901	0.02	7	43K	211M
1380/02/29	4,800	4,800	4,900	4,900	2.10	10	29K	141M
1380/02/26	4,798	4,796	4,800	4,799	(0.02)	14	32K	155M
1380/02/25	4,800	4,800	4,800	4,800	0.0	1	620	3M
1380/02/23	4,801	4,800	4,801	4,800	0.0	7	8K	36M
1380/02/22	4,800	4,800	4,800	4,800	1.69	4	4K	17M
1380/02/19	4,714	4,710	4,721	4,720	0.36	7	8K	39M
1380/02/18	4,691	4,691	4,703	4,703	0.26	5	6K	26M
1380/02/17	4,640	4,640	4,691	4,691	1.10	19	70K	327M
1380/02/16	4,598	4,598	4,640	4,640	0.91	7	17K	79M
1380/02/15	4,600	4,598	4,600	4,598	0.39	11	22K	100M
1380/02/12	4,580	4,580	4,589	4,580	0.0	22	44K	204M
1380/02/11	4,554	4,553	4,590	4,580	0.66	9	20K	93M
1380/02/10	4,550	4,535	4,580	4,550	0.0	17	26K	117M
1380/02/09	4,520	4,519	4,550	4,550	0.66	20	66K	299M
1380/02/08	4,521	4,520	4,521	4,520	0.38	7	9K	42M
1380/02/05	4,504	4,503	4,504	4,503	0.04	5	6K	29M
1380/02/04	4,500	4,500	4,501	4,501	0.02	4	8K	35M
1380/02/03	4,497	4,497	4,500	4,500	0.0	10	34K	155M
1380/02/02	4,620	4,500	4,620	4,500	(1.75)	7	27K	123M
1380/02/01	4,580	4,580	4,580	4,580	(0.39)	2	2K	10M
1380/01/29	4,598	4,597	4,598	4,598	(0.02)	8	46K	213M
1380/01/28	4,599	4,599	4,599	4,599	(0.02)	1	2K	10M
1380/01/26	4,600	4,600	4,600	4,600	(0.54)	3	8K	36M
1380/01/22	4,624	4,621	4,625	4,625	0.02	9	8K	38M
1380/01/21	4,625	4,624	4,625	4,624	0.28	2	2K	10M
1380/01/18	4,611	4,611	4,611	4,611	0.07	1	2K	10M
1380/01/14	4,608	4,608	4,608	4,608	0.0	1	1K	5M