Name: لولهوماشینسازیایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
لوله‌وماشین‌سازی‌ایران
فلوله(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,613	2,613	2,622	2,613	(2.97)	309	12M	31B
1405/06/28	2,777	2,687	2,848	2,693	(2.78)	569	28M	76B
1405/06/25	2,894	2,726	2,894	2,770	(1.42)	1,069	47M	130B
1405/06/24	2,691	2,691	2,814	2,810	2.82	688	40M	113B
1405/06/23	2,740	2,727	2,780	2,733	(2.77)	1,018	46M	126B
1405/06/22	2,869	2,779	2,925	2,811	(1.85)	1,629	73M	205B
1405/06/21	2,949	2,818	2,949	2,864	(1.41)	1,014	39M	111B
1405/06/18	2,957	2,850	2,957	2,905	1.18	665	31M	91B
1405/06/17	2,864	2,740	2,889	2,871	2.35	703	50M	142B
1405/06/16	2,805	2,804	2,805	2,805	2.97	279	22M	63B
1405/06/15	2,710	2,642	2,800	2,724	0.04	1,144	47M	129B
1405/06/14	2,701	2,697	2,850	2,723	(2.05)	1,067	55M	151B
1405/06/11	2,780	2,780	2,780	2,780	(2.97)	194	6M	18B
1405/06/10	2,959	2,803	2,959	2,865	(0.83)	679	31M	89B
1405/06/09	2,876	2,876	2,990	2,889	(2.53)	921	50M	145B
1405/06/08	2,962	2,912	2,991	2,964	1.93	636	35M	105B
1405/06/07	2,962	2,912	2,991	2,964	1.93	636	35M	105B
1405/06/04	2,900	2,844	2,910	2,908	2.90	527	41M	120B
1405/06/03	2,790	2,769	2,880	2,826	(0.84)	1,103	63M	178B
1405/06/02	2,921	2,783	2,921	2,850	(0.66)	827	40M	113B
1405/06/01	2,921	2,764	2,921	2,869	1.16	777	46M	131B
1405/05/31	2,798	2,798	2,838	2,836	2.90	581	32M	90B
1405/05/28	2,610	2,610	2,763	2,756	2.72	568	44M	122B
1405/05/27	2,790	2,638	2,790	2,683	(1.32)	898	42M	112B
1405/05/26	2,720	2,661	2,720	2,719	2.95	591	39M	105B
1405/05/25	2,608	2,608	2,641	2,641	2.96	575	61M	161B
1405/05/24	2,572	2,475	2,575	2,565	2.60	788	69M	177B
1405/05/21	2,557	2,409	2,557	2,500	0.68	892	49M	122B
1405/05/20	2,557	2,409	2,557	2,500	0.68	892	49M	122B
1405/05/19	2,401	2,401	2,530	2,483	0.73	846	41M	103B
1405/05/18	2,599	2,458	2,599	2,465	(2.68)	866	43M	105B
1405/05/17	2,535	2,504	2,535	2,533	2.88	822	61M	154B
1405/05/14	2,462	2,462	2,462	2,462	2.97	190	11M	28B
1405/05/13	2,391	2,381	2,391	2,391	2.97	256	16M	39B
1405/05/12	2,391	2,381	2,391	2,391	2.97	256	16M	39B
1405/05/11	2,305	2,245	2,342	2,322	2.11	638	40M	92B
1405/05/10	2,302	2,216	2,303	2,274	1.61	685	23M	52B
1405/05/07	2,190	2,139	2,253	2,238	2.29	777	44M	99B
1405/05/06	2,187	2,130	2,191	2,188	2.82	357	20M	44B
1405/05/05	2,135	2,081	2,135	2,128	2.65	572	37M	80B
1405/05/04	2,073	2,073	2,073	2,073	2.98	251	32M	67B
1405/05/03	2,083	1,964	2,084	2,013	(0.54)	550	20M	41B
1405/04/31	2,025	1,961	2,077	2,024	0.15	859	45M	91B
1405/04/30	2,006	1,980	2,021	2,021	2.95	306	23M	47B
1405/04/29	1,949	1,940	1,964	1,963	2.94	412	30M	59B
1405/04/28	1,832	1,831	1,943	1,907	1.06	469	26M	50B
1405/04/27	1,887	1,887	1,933	1,887	(2.98)	374	22M	41B
1405/04/24	1,895	1,860	1,964	1,945	1.99	539	31M	60B
1405/04/23	1,891	1,891	1,954	1,907	(2.15)	569	26M	50B
1405/04/22	1,900	1,900	1,986	1,949	1.04	808	41M	79B
1405/04/21	1,925	1,925	1,990	1,929	(2.77)	390	17M	32B
1405/04/20	1,984	1,984	1,999	1,984	(2.98)	293	25M	49B
1405/04/17	2,045	2,044	2,097	2,045	(2.94)	459	25M	50B
1405/04/16	2,107	2,107	2,107	2,107	2.98	109	7M	16B
1405/04/01	2,540	2,410	2,540	2,486	0.16	698	24M	59B
1405/03/31	2,489	2,400	2,489	2,482	2.69	1,118	72M	179B
1405/03/30	2,490	2,363	2,490	2,417	(0.78)	1,010	52M	125B
1405/03/27	2,414	2,413	2,503	2,436	(2.05)	842	40M	96B
1405/03/26	2,596	2,446	2,596	2,487	(1.35)	1,265	53M	133B
1405/03/25	2,521	2,521	2,521	2,521	2.98	129	6M	14B
1405/03/24	2,448	2,448	2,448	2,448	2.99	229	11M	27B
1405/03/23	2,377	2,376	2,377	2,377	2.99	204	11M	26B
1405/03/20	2,285	2,273	2,388	2,308	(1.49)	699	20M	47B
1405/03/19	2,291	2,291	2,349	2,343	2.72	563	23M	54B
1405/03/18	2,281	2,281	2,281	2,281	(2.98)	98	7M	15B
1405/03/17	2,241	2,241	2,355	2,351	2.80	554	29M	68B
1405/03/16	2,284	2,284	2,350	2,287	(2.85)	642	32M	72B
1405/03/13	2,354	2,354	2,354	2,354	(2.97)	137	5M	11B
1405/03/12	2,427	2,426	2,427	2,426	(3.0)	489	19M	46B
1405/03/11	2,585	2,435	2,585	2,513	0.12	1,017	34M	86B
1405/03/10	2,510	2,500	2,510	2,510	3.00	390	30M	76B
1405/03/09	2,430	2,390	2,440	2,437	2.87	370	17M	41B
1405/03/06	2,358	2,356	2,426	2,369	(2.43)	1,084	35M	83B
1405/03/05	2,358	2,356	2,426	2,369	(2.43)	1,084	35M	83B
1405/03/04	2,475	2,350	2,475	2,428	0.79	1,596	57M	138B
1405/03/03	2,360	2,360	2,430	2,409	22.78	828	80M	192B
1405/02/29	1,994	1,936	1,994	1,991	2.84	222	9M	17B
1404/12/09	1,990	1,878	1,990	1,908	(1.45)	90	2M	4B
1404/12/06	1,950	1,895	1,979	1,936	0.36	202	2M	4B
1404/12/05	1,907	1,903	2,009	1,929	(1.63)	236	3M	6B
1404/12/04	1,917	1,917	1,973	1,961	2.35	140	2M	4B
1404/12/03	1,916	1,916	1,916	1,916	(2.99)	209	4M	8B
1404/12/02	1,981	1,974	1,983	1,975	(2.95)	226	7M	14B
1404/11/29	2,069	2,018	2,069	2,035	0.74	389	5M	11B
1404/11/28	2,038	1,990	2,039	2,020	2.02	188	5M	10B
1404/11/27	1,980	1,958	2,025	1,980	0.05	233	5M	10B
1404/11/26	2,073	1,964	2,073	1,979	(2.22)	786	11M	22B
1404/11/25	2,090	1,995	2,090	2,024	(1.17)	1,448	22M	44B
1404/11/21	2,035	2,023	2,069	2,048	1.04	344	7M	15B
1404/11/20	2,081	2,009	2,081	2,027	(2.12)	824	16M	32B
1404/11/19	2,124	2,034	2,124	2,071	0.39	896	16M	32B
1404/11/18	2,065	2,020	2,065	2,063	2.89	248	10M	21B
1404/11/14	2,090	2,000	2,090	2,005	(2.72)	413	19M	39B
1404/11/13	2,069	2,040	2,073	2,061	2.38	275	8M	16B
1404/11/12	1,972	1,972	2,050	2,013	(0.1)	346	12M	25B
1404/11/11	2,013	2,013	2,090	2,015	(2.89)	719	51M	102B
1404/11/08	2,075	2,075	2,075	2,075	(2.99)	208	10M	21B
1404/11/07	2,139	2,139	2,139	2,139	(2.99)	102	6M	13B
1404/11/06	2,205	2,205	2,205	2,205	(2.99)	83	6M	13B
1404/11/05	2,273	2,273	2,273	2,273	(2.99)	112	6M	14B
1404/11/04	2,343	2,343	2,350	2,343	(2.98)	231	20M	46B
1404/11/01	2,393	2,391	2,490	2,415	(1.51)	1,044	28M	68B
1404/10/30	2,402	2,402	2,461	2,452	2.59	410	14M	34B
1404/10/29	2,393	2,335	2,396	2,390	2.71	475	25M	60B
1404/10/28	2,325	2,302	2,327	2,327	2.96	358	21M	48B
1404/10/24	2,300	2,235	2,300	2,260	(1.91)	1,114	35M	80B
1404/10/23	2,416	2,289	2,416	2,304	(2.33)	1,555	26M	61B
1404/10/22	2,301	2,301	2,417	2,359	0.51	607	12M	27B
1404/10/21	2,328	2,328	2,435	2,347	(2.17)	731	22M	53B
1404/10/20	2,399	2,399	2,402	2,399	(2.99)	783	20M	47B
1404/10/17	2,600	2,467	2,600	2,473	(2.75)	544	20M	50B
1404/10/16	2,406	2,406	2,547	2,543	2.83	610	29M	73B
1404/10/15	2,416	2,416	2,474	2,473	2.96	547	26M	64B
1404/10/14	2,402	2,402	2,435	2,402	(2.99)	1,120	103M	249B
1404/10/10	2,476	2,476	2,476	2,476	(2.98)	1,808	28M	69B
1404/10/09	2,552	2,552	2,552	2,552	(2.97)	624	13M	34B
1404/10/08	2,710	2,618	2,748	2,630	(2.52)	330	13M	35B
1404/10/07	2,699	2,650	2,750	2,698	(0.33)	830	18M	50B
1404/10/06	2,750	2,639	2,780	2,707	(0.48)	1,691	42M	113B
1404/10/03	2,724	2,671	2,724	2,720	2.84	823	54M	146B
1404/10/02	2,579	2,578	2,655	2,645	2.60	651	52M	138B
1404/10/01	2,632	2,534	2,632	2,578	(0.35)	1,084	35M	89B
1404/09/30	2,670	2,553	2,670	2,587	(1.0)	1,322	19M	50B
1404/09/29	2,580	2,580	2,627	2,613	2.39	562	14M	36B
1404/09/26	2,568	2,485	2,579	2,552	1.84	320	11M	27B
1404/09/25	2,548	2,440	2,584	2,506	(0.24)	1,052	18M	44B
1404/09/24	2,484	2,484	2,536	2,512	1.54	567	15M	37B
1404/09/23	2,537	2,459	2,537	2,474	(2.41)	1,877	44M	109B
1404/09/22	2,510	2,491	2,546	2,535	2.55	473	22M	56B
1404/09/19	2,472	2,454	2,472	2,472	3.00	365	25M	61B
1404/09/18	2,400	2,322	2,440	2,400	1.31	835	33M	79B
1404/09/17	2,382	2,356	2,400	2,369	0.55	419	9M	23B
1404/09/16	2,413	2,337	2,420	2,356	(2.2)	1,490	20M	46B
1404/09/15	2,388	2,362	2,421	2,409	2.47	404	16M	39B
1404/09/12	2,315	2,305	2,400	2,351	(0.93)	483	14M	32B
1404/09/11	2,395	2,350	2,395	2,373	(0.13)	768	10M	24B
1404/09/10	2,369	2,342	2,418	2,376	0.51	842	20M	47B
1404/09/09	2,401	2,331	2,430	2,364	(0.59)	1,394	24M	57B
1404/09/08	2,333	2,333	2,378	2,378	2.99	526	38M	89B
1404/09/05	2,300	2,271	2,345	2,309	0.65	540	9M	22B
1404/09/04	2,286	2,264	2,331	2,294	1.33	246	4M	10B
1404/09/02	2,240	2,217	2,274	2,264	2.54	350	14M	32B
1404/09/01	2,220	2,160	2,244	2,208	(0.54)	234	6M	14B
1404/08/28	2,200	2,200	2,248	2,220	0.09	139	2M	5B
1404/08/27	2,200	2,155	2,267	2,218	0.73	254	9M	20B
1404/08/26	2,204	2,176	2,204	2,202	2.90	279	13M	28B
1404/08/25	2,130	2,114	2,187	2,140	(0.47)	264	10M	22B
1404/08/24	2,201	2,110	2,201	2,150	(0.83)	311	8M	16B
1404/08/21	2,120	2,120	2,198	2,168	0.05	202	10M	22B
1404/08/20	2,224	2,103	2,224	2,167	0.05	178	3M	5B
1404/08/19	2,162	2,162	2,215	2,166	(2.78)	362	10M	22B
1404/08/18	2,265	2,228	2,265	2,228	(2.96)	326	21M	47B
1404/08/17	2,345	2,268	2,348	2,296	0.66	615	4M	9B
1404/08/14	2,300	2,278	2,330	2,281	(2.85)	437	16M	36B
1404/08/13	2,400	2,344	2,400	2,348	(2.81)	396	13M	30B
1404/08/12	2,478	2,395	2,478	2,416	0.29	242	7M	16B
1404/08/11	2,434	2,360	2,469	2,409	(0.58)	1,043	12M	30B
1404/08/10	2,457	2,387	2,514	2,423	(0.94)	1,316	13M	31B
1404/08/07	2,448	2,401	2,448	2,446	2.90	793	36M	88B
1404/08/06	2,377	2,377	2,377	2,377	2.99	284	31M	74B
1404/08/05	2,341	2,279	2,341	2,308	0.26	362	8M	18B
1404/08/04	2,329	2,270	2,333	2,302	1.23	268	7M	15B
1404/08/03	2,261	2,261	2,362	2,274	(2.4)	490	15M	34B
1404/07/30	2,381	2,315	2,439	2,330	(2.35)	639	26M	60B
1404/07/29	2,338	2,338	2,471	2,386	(0.95)	224	5M	13B
1404/07/28	2,490	2,400	2,490	2,409	(2.63)	317	11M	25B
1404/07/27	2,520	2,414	2,520	2,474	1.10	312	9M	21B
1404/07/26	2,410	2,410	2,448	2,447	2.94	367	16M	39B
1404/07/23	2,312	2,312	2,418	2,377	(0.21)	176	4M	9B
1404/07/22	2,490	2,354	2,490	2,382	(1.81)	482	12M	30B
1404/07/21	2,442	2,378	2,442	2,426	2.32	371	12M	30B
1404/07/20	2,357	2,356	2,372	2,371	2.95	353	13M	30B
1404/07/19	2,355	2,276	2,355	2,303	0.61	318	10M	23B
1404/07/16	2,400	2,278	2,400	2,289	(2.51)	401	13M	29B
1404/07/15	2,320	2,285	2,380	2,348	0.30	294	7M	16B
1404/07/14	2,362	2,251	2,362	2,341	2.05	399	12M	28B
1404/07/13	2,299	2,245	2,299	2,294	2.73	361	19M	43B
1404/07/12	2,229	2,204	2,233	2,233	3.00	137	8M	19B
1404/07/09	2,180	2,161	2,233	2,168	(2.65)	336	13M	28B
1404/07/08	2,238	2,175	2,238	2,227	2.49	657	27M	60B
1404/07/07	2,175	2,175	2,175	2,173	2.89	70	7M	16B
1404/07/06	2,112	2,112	2,112	2,112	2.97	118	10M	20B
1404/07/05	1,948	1,948	2,068	2,051	2.14	233	13M	27B
1404/07/02	2,006	2,006	2,049	2,008	(2.9)	316	14M	27B
1404/07/01	2,180	2,066	2,180	2,068	(2.87)	228	8M	16B
1404/06/31	2,085	2,084	2,212	2,129	(0.88)	540	25M	53B
1404/06/30	2,148	2,148	2,148	2,148	(2.98)	135	16M	34B
1404/06/29	2,212	2,212	2,212	2,214	(2.89)	68	6M	14B
1404/06/26	2,249	2,208	2,301	2,280	2.06	284	7M	16B
1404/06/25	2,220	2,174	2,250	2,234	2.24	619	29M	65B
1404/06/24	2,185	2,185	2,185	2,185	2.97	126	13M	28B
1404/06/23	2,122	2,122	2,122	2,122	2.96	80	9M	18B
1404/06/22	2,061	2,061	2,061	2,061	3.00	180	21M	44B
1404/06/18	2,001	2,001	2,001	2,001	2.99	97	13M	27B
1404/06/08	2,693	2,693	2,780	2,697	(2.85)	225	6M	16B
1404/06/05	2,650	2,650	2,809	2,776	1.76	202	4M	12B
1404/06/04	2,724	2,723	2,800	2,728	(2.81)	198	7M	20B
1404/06/03	2,771	2,764	2,864	2,807	(1.47)	128	3M	7B
1404/06/01	2,906	2,837	2,906	2,849	0.78	310	7M	19B
1404/05/29	2,760	2,758	2,927	2,827	(0.56)	300	7M	19B
1404/05/28	2,824	2,823	2,896	2,843	(2.3)	197	4M	11B
1404/05/27	2,999	2,905	3,063	2,910	(2.81)	307	13M	38B
1404/05/26	2,889	2,889	3,055	2,994	0.54	318	8M	25B
1404/05/25	2,973	2,973	2,974	2,978	(2.81)	102	5M	14B
1404/05/22	2,975	2,975	2,975	3,064	(0.1)	36	140K	416M
1404/05/21	2,993	2,993	2,994	3,067	(0.58)	63	928K	3B
1404/05/20	3,180	3,019	3,180	3,085	(0.87)	132	2M	8B
1404/05/19	3,145	3,109	3,145	3,112	(2.9)	164	9M	26B
1404/05/18	3,110	3,110	3,302	3,205	(0.03)	260	6M	20B
1404/05/15	3,169	3,169	3,171	3,206	(1.87)	118	3M	8B
1404/05/14	3,326	3,229	3,333	3,267	(1.83)	677	7M	24B
1404/05/13	3,326	3,326	3,400	3,328	(2.92)	890	23M	75B
1404/05/12	3,428	3,428	3,430	3,428	(3.0)	895	33M	112B
1404/05/11	3,534	3,534	3,534	3,534	(2.99)	1,061	17M	60B
1404/05/08	3,542	3,542	3,542	3,643	(0.22)	20	294K	1B
1404/05/07	3,545	3,545	3,545	3,651	(0.08)	10	96K	342M
1404/05/06	3,548	3,548	3,548	3,654	(0.08)	16	127K	450M
1404/05/05	3,554	3,554	3,554	3,657	(0.16)	35	237K	842M
1404/04/29	3,895	3,803	3,895	3,808	(2.86)	774	9M	33B
1404/04/28	3,933	3,893	3,984	3,920	(0.31)	310	5M	21B
1404/04/25	3,882	3,867	3,959	3,932	2.29	348	11M	42B
1404/04/24	3,850	3,804	3,900	3,844	(0.31)	1,355	27M	103B
1404/04/23	3,948	3,813	3,960	3,856	(1.88)	2,421	27M	103B
1404/04/22	3,855	3,855	3,855	3,930	(1.11)	51	1M	5B
1404/04/17	3,930	3,925	4,000	3,974	(1.78)	114	2M	9B
1404/04/16	4,035	3,956	4,190	4,046	(0.54)	1,286	13M	53B
1404/04/11	4,042	4,042	4,220	4,068	(2.35)	1,087	58M	234B
1404/04/10	4,166	4,166	4,166	4,166	(2.98)	42	4M	17B
1404/04/09	4,206	4,206	4,206	4,294	(0.97)	22	1M	4B
1404/04/08	4,336	4,336	4,336	4,336	(3.0)	231	33M	141B
1404/04/07	4,470	4,470	4,470	4,470	(2.99)	208	32M	142B
1404/03/21	4,602	4,552	4,656	4,608	1.92	346	10M	47B
1404/03/20	4,580	4,460	4,590	4,521	0.83	352	8M	37B
1404/03/19	4,599	4,459	4,643	4,484	(2.44)	626	23M	102B
1404/03/18	4,464	4,464	4,599	4,596	2.91	425	24M	111B
1404/03/17	4,463	4,462	4,549	4,466	(2.89)	561	26M	117B
1404/03/13	4,564	4,564	4,672	4,599	(2.25)	579	16M	74B
1404/03/12	4,700	4,624	4,748	4,705	2.06	575	9M	43B
1404/03/11	4,558	4,528	4,721	4,610	0.57	1,097	42M	193B
1404/03/10	4,733	4,460	4,733	4,584	(0.28)	1,199	36M	163B
1404/03/07	4,597	4,597	4,597	4,597	2.98	243	14M	65B
1404/03/06	4,464	4,464	4,464	4,464	3.00	137	8M	34B
1404/03/05	4,334	4,334	4,334	4,334	2.99	171	7M	30B
1404/03/04	4,221	4,085	4,250	4,208	1.96	731	27M	112B
1404/03/03	4,078	4,015	4,134	4,127	2.82	486	16M	67B
1404/02/31	3,932	3,932	4,069	4,014	(0.96)	546	21M	86B
1404/02/30	4,118	3,960	4,158	4,053	(0.71)	1,324	26M	104B
1404/02/29	3,997	3,980	4,118	4,082	2.08	839	33M	134B
1404/02/28	4,080	3,975	4,080	3,999	(1.04)	967	11M	45B
1404/02/27	3,993	3,987	4,114	4,041	1.15	489	13M	54B
1404/02/24	3,955	3,930	4,080	3,995	0.40	666	15M	62B
1404/02/23	4,007	3,890	4,027	3,979	0.13	398	9M	35B
1404/02/22	3,974	3,960	3,974	3,974	2.98	488	35M	139B
1404/02/21	3,937	3,834	3,937	3,859	(2.35)	450	12M	48B
1404/02/20	4,006	3,943	4,006	3,952	(2.76)	923	13M	53B
1404/02/17	4,040	3,987	4,117	4,064	1.17	592	12M	49B
1404/02/16	3,959	3,945	4,100	4,017	0.65	652	12M	50B
1404/02/15	4,150	3,962	4,165	3,991	(2.28)	1,818	26M	105B
1404/02/14	4,080	4,060	4,149	4,084	(0.05)	505	12M	48B
1404/02/13	4,085	4,085	4,176	4,086	(2.97)	923	15M	63B
1404/02/10	4,200	4,170	4,266	4,211	(0.21)	886	21M	87B
1404/02/09	4,192	4,124	4,250	4,220	0.67	812	20M	84B
1404/02/08	4,230	4,150	4,259	4,192	0.36	561	14M	59B
1404/02/07	4,169	4,081	4,285	4,177	(0.33)	957	14M	58B
1404/02/06	4,193	4,075	4,193	4,191	2.95	746	30M	124B
1404/02/03	4,050	3,988	4,108	4,071	2.06	639	20M	83B
1404/02/02	3,900	3,872	4,034	3,989	1.84	931	28M	112B
1404/02/01	3,919	3,841	3,919	3,917	2.94	607	34M	133B
1404/01/31	3,755	3,755	3,805	3,805	2.98	401	22M	82B
1404/01/30	3,674	3,635	3,750	3,695	1.37	500	12M	43B
1404/01/27	3,681	3,585	3,681	3,645	1.53	394	8M	30B
1404/01/26	3,700	3,550	3,700	3,590	(1.89)	1,163	20M	72B
1404/01/25	3,662	3,632	3,662	3,659	2.90	576	19M	69B
1404/01/24	3,556	3,556	3,556	3,556	2.98	214	10M	37B
1404/01/23	3,520	3,414	3,565	3,453	(1.71)	758	6M	20B
1404/01/20	3,674	3,460	3,674	3,513	(1.51)	367	7M	25B
1404/01/19	3,568	3,481	3,568	3,567	2.94	314	13M	48B
1404/01/18	3,457	3,423	3,551	3,465	(1.37)	494	8M	28B
1404/01/17	3,346	3,346	3,552	3,513	1.86	526	12M	41B
1404/01/16	3,403	3,381	3,466	3,449	2.47	308	9M	30B
1404/01/10	3,397	3,275	3,427	3,366	1.14	319	4M	13B
1404/01/09	3,313	3,277	3,405	3,328	0.67	329	4M	14B
1404/01/06	3,297	3,252	3,308	3,306	2.93	249	5M	16B
1404/01/05	3,149	3,141	3,221	3,212	2.69	176	5M	15B
1403/12/28	3,124	3,124	3,266	3,128	(2.86)	349	11M	35B
1403/12/27	3,274	3,188	3,274	3,220	(1.47)	525	5M	17B
1403/12/26	3,324	3,240	3,324	3,268	1.24	337	6M	18B
1403/12/25	3,240	3,196	3,242	3,228	2.54	164	4M	13B
1403/12/22	3,060	3,057	3,222	3,148	(0.1)	284	4M	12B
1403/12/21	3,200	3,146	3,221	3,151	(2.84)	301	8M	24B
1403/12/20	3,246	3,215	3,386	3,243	(2.14)	437	10M	32B
1403/12/19	3,302	3,302	3,449	3,314	(2.64)	443	15M	50B
1403/12/18	3,405	3,398	3,578	3,404	(2.83)	881	15M	49B
1403/12/15	3,521	3,453	3,649	3,503	(1.57)	701	10M	37B
1403/12/14	3,547	3,547	3,765	3,559	(2.65)	515	15M	53B
1403/12/13	3,656	3,656	3,700	3,656	(3.0)	250	10M	35B
1403/12/12	3,806	3,722	3,868	3,769	(0.97)	803	11M	42B
1403/12/11	3,799	3,705	3,878	3,806	0.61	625	17M	66B
1403/12/08	3,686	3,686	3,859	3,783	(0.42)	1,122	18M	68B
1403/12/07	3,750	3,698	3,812	3,799	2.65	1,068	56M	211B
1403/12/06	3,699	3,640	3,702	3,701	2.95	352	22M	83B
1403/12/05	3,613	3,515	3,613	3,595	2.48	554	22M	81B
1403/12/04	3,515	3,444	3,515	3,508	2.78	512	26M	90B
1403/12/01	3,316	3,316	3,422	3,413	2.71	356	19M	64B
1403/11/30	3,299	3,259	3,379	3,323	0.58	456	10M	32B
1403/11/29	3,279	3,243	3,404	3,304	(0.66)	870	12M	38B
1403/11/28	3,326	3,326	3,327	3,326	(2.98)	787	17M	56B
1403/11/27	3,428	3,428	3,442	3,428	(3.0)	653	11M	39B
1403/11/23	3,621	3,525	3,621	3,534	(2.73)	1,390	17M	61B
1403/11/21	3,700	3,529	3,733	3,633	0.19	1,594	16M	58B
1403/11/17	3,648	3,587	3,700	3,626	(0.6)	949	10M	35B
1403/11/16	3,592	3,592	3,670	3,648	2.36	456	15M	54B
1403/11/15	3,577	3,504	3,620	3,564	0.65	918	10M	37B
1403/11/14	3,536	3,478	3,580	3,541	1.61	648	12M	41B
1403/11/13	3,565	3,452	3,600	3,485	(2.05)	1,567	16M	54B
1403/11/10	3,505	3,458	3,615	3,558	1.37	793	15M	53B
1403/11/08	3,461	3,450	3,562	3,510	0.40	638	10M	37B
1403/11/07	3,560	3,476	3,639	3,496	(2.43)	1,720	21M	74B
1403/11/06	3,690	3,563	3,746	3,583	(2.45)	876	20M	72B
1403/11/03	3,740	3,630	3,740	3,673	0.93	648	12M	44B
1403/11/02	3,453	3,453	3,658	3,639	2.45	911	22M	81B
1403/11/01	3,669	3,470	3,683	3,552	(0.7)	1,000	27M	95B
1403/10/30	3,451	3,451	3,587	3,577	2.70	757	22M	78B
1403/10/29	3,501	3,482	3,504	3,483	(2.95)	928	36M	124B
1403/10/26	3,668	3,509	3,672	3,589	0.64	954	15M	54B
1403/10/24	3,480	3,441	3,581	3,566	2.56	1,013	20M	73B
1403/10/23	3,479	3,472	3,556	3,477	(2.85)	1,618	33M	114B
1403/10/22	3,682	3,571	3,711	3,579	(2.77)	2,448	46M	166B
1403/10/19	3,712	3,632	3,750	3,681	(0.84)	1,935	40M	148B
1403/10/18	3,800	3,631	3,824	3,712	(0.48)	2,922	55M	203B
1403/10/17	3,760	3,650	3,761	3,730	2.14	1,819	49M	182B
1403/10/16	3,655	3,561	3,655	3,652	2.90	1,500	62M	228B
1403/10/15	3,549	3,545	3,549	3,549	2.99	377	22M	78B
1403/10/12	3,335	3,281	3,471	3,446	2.26	2,215	107M	370B
1403/10/11	3,376	3,294	3,376	3,370	2.81	1,507	85M	286B
1403/10/10	3,275	3,206	3,281	3,278	2.89	715	29M	97B
1403/10/09	3,209	3,061	3,228	3,186	1.66	1,253	45M	145B
1403/10/08	3,115	3,112	3,134	3,134	2.99	416	29M	91B
1403/10/05	3,080	3,015	3,105	3,043	(2.09)	1,046	21M	63B
1403/10/04	3,159	3,051	3,159	3,108	1.07	969	24M	73B
1403/10/03	3,099	3,020	3,144	3,075	(1.0)	1,029	20M	62B
1403/10/02	3,160	3,091	3,200	3,106	(2.51)	935	22M	70B
1403/10/01	3,170	3,141	3,205	3,186	2.38	888	23M	74B
1403/09/28	3,089	3,089	3,199	3,112	(2.26)	1,260	41M	127B
1403/09/27	3,228	3,183	3,242	3,184	(2.96)	633	15M	47B
1403/09/26	3,281	3,270	3,360	3,281	(2.67)	991	22M	71B
1403/09/25	3,430	3,287	3,430	3,371	1.20	1,273	27M	91B
1403/09/24	3,330	3,320	3,331	3,331	3.00	427	15M	49B
1403/09/21	3,209	3,152	3,299	3,234	0.97	787	15M	50B
1403/09/20	3,209	3,150	3,209	3,203	2.79	857	32M	101B
1403/09/19	3,051	3,050	3,117	3,116	2.94	405	17M	54B
1403/09/18	3,023	3,022	3,099	3,027	(2.83)	1,078	25M	75B
1403/09/17	3,180	3,113	3,189	3,115	(2.93)	708	14M	43B
1403/09/14	3,243	3,190	3,267	3,209	(1.41)	905	17M	55B
1403/09/13	3,300	3,198	3,315	3,255	0.28	1,093	22M	71B
1403/09/12	3,190	3,150	3,248	3,246	2.92	730	32M	102B
1403/09/11	3,130	3,130	3,269	3,154	(1.81)	798	9M	29B
1403/09/10	3,266	3,128	3,295	3,212	(0.31)	885	16M	51B
1403/09/07	3,230	3,206	3,299	3,222	(2.51)	1,205	27M	86B
1403/09/06	3,379	3,278	3,441	3,305	(2.19)	1,286	27M	89B
1403/09/05	3,324	3,323	3,447	3,379	0.81	1,624	37M	123B
1403/09/04	3,240	3,240	3,390	3,352	1.79	851	16M	54B
1403/09/03	3,250	3,176	3,324	3,293	2.01	757	20M	66B
1403/08/30	3,210	3,168	3,321	3,228	(0.49)	546	14M	46B
1403/08/29	3,327	3,228	3,327	3,244	(2.49)	377	13M	44B
1403/08/27	3,424	3,241	3,424	3,327	(0.12)	801	24M	80B
1403/08/26	3,331	3,300	3,331	3,331	3.00	308	12M	39B
1403/08/23	3,227	3,095	3,253	3,234	2.37	696	13M	41B
1403/08/22	3,155	3,147	3,243	3,159	(2.62)	869	21M	66B
1403/08/21	3,305	3,113	3,305	3,244	1.09	1,240	31M	102B
1403/08/20	3,236	3,236	3,236	3,209	2.13	101	4M	11B
1403/08/19	3,140	3,100	3,143	3,142	2.95	161	7M	21B
1403/08/16	3,026	2,990	3,081	3,052	2.01	572	16M	48B
1403/08/15	2,901	2,901	3,024	2,992	1.91	332	9M	28B
1403/08/14	2,963	2,873	2,989	2,936	0.86	363	7M	21B
1403/08/13	2,910	2,910	2,960	2,911	(2.97)	453	22M	63B
1403/08/12	2,973	2,882	3,027	3,000	2.08	687	25M	74B
1403/08/09	2,862	2,837	2,959	2,939	2.30	479	11M	33B
1403/08/08	2,990	2,862	2,990	2,873	(2.61)	587	16M	47B
1403/08/07	2,951	2,920	2,951	2,950	2.93	396	16M	48B
1403/08/06	2,902	2,902	2,902	2,866	1.70	93	3M	9B
1403/08/05	2,800	2,800	2,862	2,818	1.40	111	3M	9B
1403/08/02	2,780	2,776	2,838	2,779	(2.87)	324	11M	32B
1403/08/01	2,908	2,795	2,908	2,861	(0.69)	802	51M	145B
1403/07/30	2,902	2,824	2,902	2,881	2.24	865	29M	84B
1403/07/29	2,810	2,759	2,824	2,818	2.77	745	35M	100B
1403/07/28	2,819	2,695	2,819	2,742	(0.76)	612	17M	46B
1403/07/25	2,642	2,642	2,767	2,763	2.83	300	13M	35B
1403/07/24	2,668	2,642	2,749	2,687	(1.32)	612	20M	53B
1403/07/23	2,770	2,670	2,770	2,723	1.15	1,077	36M	97B
1403/07/22	2,693	2,650	2,693	2,692	2.94	888	35M	93B
1403/07/21	2,615	2,615	2,615	2,615	2.99	152	12M	32B
1403/07/18	2,555	2,555	2,555	2,539	0.36	70	2M	5B
1403/07/17	2,540	2,540	2,540	2,530	0.60	94	3M	9B
1403/07/16	2,482	2,477	2,522	2,515	0.68	210	9M	23B
1403/07/15	2,520	2,497	2,520	2,498	(0.95)	279	9M	22B
1403/07/14	2,500	2,500	2,549	2,522	(0.08)	370	6M	15B
1403/07/11	2,523	2,523	2,570	2,524	(0.94)	423	21M	54B
1403/07/10	2,548	2,547	2,570	2,548	(0.93)	351	13M	34B
1403/07/09	2,584	2,536	2,584	2,572	0.51	473	18M	46B
1403/07/08	2,539	2,539	2,589	2,559	(0.2)	487	17M	43B
1403/07/07	2,564	2,564	2,564	2,564	(0.97)	178	13M	35B
1403/07/04	2,605	2,565	2,666	2,589	(2.08)	705	14M	37B
1403/07/03	2,589	2,589	2,651	2,644	2.72	632	19M	50B
1403/07/02	2,511	2,499	2,586	2,574	2.51	296	13M	33B
1403/07/01	2,502	2,500	2,586	2,511	(2.56)	828	25M	62B
1403/06/28	2,620	2,526	2,620	2,577	(0.27)	719	15M	37B
1403/06/27	2,618	2,555	2,620	2,584	1.21	742	15M	39B
1403/06/26	2,496	2,496	2,568	2,553	2.37	460	15M	39B
1403/06/25	2,496	2,460	2,496	2,494	2.89	757	41M	102B
1403/06/24	2,459	2,459	2,459	2,424	1.51	89	3M	8B
1403/06/21	2,442	2,442	2,442	2,388	0.72	66	2M	4B
1403/06/20	2,371	2,371	2,371	2,371	3.00	128	12M	29B
1403/06/19	2,340	2,340	2,340	2,302	1.32	87	3M	7B
1403/06/11	2,769	2,714	2,770	2,722	(2.75)	1,394	36M	98B
1403/04/24	2,807	2,771	2,858	2,799	(0.29)	597	6M	18B
1403/04/23	2,788	2,780	2,860	2,807	(0.78)	885	6M	16B
1403/04/20	2,852	2,789	2,870	2,829	0.43	387	8M	22B
1403/04/19	2,940	2,755	2,940	2,817	(3.4)	365	7M	18B
1403/04/16	2,916	2,916	2,916	2,916	6.00	191	6M	18B
1403/04/13	2,693	2,693	2,800	2,751	1.33	309	4M	11B
1403/04/12	2,810	2,698	2,810	2,715	1.00	210	4M	10B
1403/04/11	2,641	2,612	2,789	2,688	(1.9)	1,038	11M	28B
1403/04/10	2,828	2,701	2,828	2,740	(4.63)	296	5M	12B
1403/04/09	2,916	2,818	2,916	2,873	4.36	378	6M	16B
1403/04/06	2,782	2,741	2,782	2,753	0.92	122	3M	7B
1403/04/04	2,715	2,670	2,743	2,728	1.41	252	7M	18B
1403/04/03	2,656	2,631	2,719	2,690	0.22	484	7M	18B
1403/04/02	2,715	2,664	2,718	2,684	0.52	405	4M	12B
1403/03/30	2,673	2,655	2,704	2,670	0.56	263	4M	11B
1403/03/29	2,671	2,610	2,679	2,655	0.38	1,338	7M	18B
1403/03/27	2,645	2,645	2,650	2,645	(1.96)	264	7M	18B
1403/03/26	2,792	2,685	2,792	2,698	(1.5)	805	7M	20B
1403/03/23	2,740	2,719	2,800	2,739	(1.26)	1,684	12M	33B
1403/03/22	2,800	2,725	2,835	2,774	(0.22)	1,346	12M	33B
1403/03/21	2,780	2,760	2,781	2,780	1.94	266	7M	19B
1403/03/20	2,716	2,705	2,800	2,727	(1.2)	470	10M	27B
1403/03/19	2,779	2,748	2,798	2,760	(1.57)	387	11M	29B
1403/03/16	2,810	2,804	2,812	2,804	(1.99)	436	16M	44B
1403/03/13	2,900	2,840	2,900	2,861	(1.24)	183	3M	10B
1403/03/12	2,936	2,831	2,936	2,897	0.63	399	10M	30B
1403/03/09	2,889	2,889	2,891	2,879	1.55	174	4M	12B
1403/03/08	2,800	2,800	2,837	2,835	1.91	390	13M	36B
1403/03/07	2,767	2,767	2,870	2,782	(1.45)	352	7M	19B
1403/03/06	2,828	2,789	2,828	2,823	(0.77)	130	2M	6B
1403/03/05	2,881	2,831	2,929	2,845	(1.49)	518	12M	35B
1403/03/01	2,850	2,850	2,899	2,888	1.58	249	6M	18B
1403/02/30	3,001	2,816	3,001	2,843	(6.08)	1,084	22M	62B
1403/02/29	3,030	3,000	3,169	3,027	0.30	518	9M	28B
1403/02/26	3,065	2,991	3,083	3,018	(1.53)	734	14M	43B
1403/02/25	3,069	3,007	3,167	3,065	2.30	512	8M	25B
1403/02/24	3,110	2,870	3,110	2,996	(2.63)	890	17M	51B
1403/02/23	3,025	3,025	3,129	3,077	(0.06)	436	8M	23B
1403/02/22	3,110	3,040	3,163	3,079	(1.28)	519	8M	24B
1403/02/19	3,160	3,091	3,200	3,119	(1.17)	503	8M	25B
1403/02/18	3,186	3,132	3,234	3,156	(0.85)	437	7M	23B
1403/02/17	3,218	3,146	3,295	3,183	(2.48)	617	9M	28B
1403/02/16	3,273	3,223	3,350	3,264	0.68	506	11M	34B
1403/02/12	3,250	3,200	3,349	3,242	(0.89)	632	10M	33B
1403/02/11	3,399	3,209	3,419	3,271	(3.74)	993	13M	42B
1403/02/10	3,416	3,346	3,480	3,398	(0.56)	977	9M	29B
1403/02/09	3,360	3,359	3,479	3,417	(0.52)	913	13M	44B
1403/02/08	3,413	3,360	3,490	3,435	0.15	676	10M	35B
1403/02/05	3,331	3,331	3,495	3,430	1.48	754	12M	42B
1403/02/04	3,420	3,331	3,501	3,380	(1.8)	1,056	20M	68B
1403/02/03	3,480	3,390	3,502	3,442	0.06	1,147	19M	65B
1403/02/02	3,380	3,310	3,450	3,440	6.67	2,259	74M	256B
1403/02/01	3,200	3,120	3,242	3,225	6.44	447	12M	40B
1403/01/29	3,030	3,030	3,030	3,030	1.00	208	11M	33B
1403/01/28	3,020	2,962	3,020	3,000	0.30	689	19M	56B
1403/01/27	2,959	2,959	3,006	2,991	0.47	149	4M	12B
1403/01/26	2,955	2,955	2,955	2,977	(0.23)	89	1M	3B
1403/01/25	3,130	2,956	3,130	2,984	(6.1)	1,633	27M	80B
1403/01/21	3,189	3,138	3,199	3,178	0.03	710	15M	48B
1403/01/20	3,153	3,118	3,219	3,177	3.08	649	14M	43B
1403/01/19	3,030	3,030	3,217	3,082	(2.75)	1,291	30M	92B
1403/01/18	3,340	3,115	3,387	3,169	(5.37)	1,358	23M	72B
1403/01/15	3,360	3,305	3,430	3,349	(1.18)	657	7M	25B
1403/01/14	3,480	3,321	3,484	3,389	(3.42)	831	12M	42B
1403/01/11	3,532	3,493	3,550	3,509	(1.74)	686	9M	33B
1403/01/08	3,591	3,533	3,620	3,571	(1.14)	597	7M	27B
1403/01/07	3,590	3,588	3,645	3,612	(0.11)	618	8M	27B
1403/01/06	3,700	3,564	3,746	3,616	(0.19)	1,182	17M	60B
1403/01/05	3,531	3,480	3,689	3,623	3.99	881	15M	54B
1402/12/28	3,530	3,438	3,530	3,484	0.93	544	10M	35B
1402/12/27	3,370	3,370	3,517	3,452	1.23	682	11M	38B
1402/12/26	3,392	3,301	3,530	3,410	0.56	1,016	15M	52B
1402/12/23	3,450	3,350	3,451	3,391	(0.32)	376	6M	21B
1402/12/22	3,430	3,342	3,450	3,402	0.27	588	11M	36B
1402/12/21	3,500	3,355	3,500	3,393	(0.73)	759	13M	43B
1402/12/20	3,491	3,373	3,491	3,418	0.18	544	9M	32B
1402/12/19	3,454	3,378	3,499	3,412	(0.93)	919	14M	47B
1402/12/16	3,480	3,402	3,518	3,444	(0.98)	594	11M	39B
1402/12/15	3,429	3,403	3,576	3,478	0.64	949	13M	46B
1402/12/14	3,550	3,345	3,639	3,456	(3.41)	1,521	24M	84B
1402/12/13	3,588	3,480	3,613	3,578	5.95	1,767	37M	131B
1402/12/12	3,249	3,200	3,403	3,377	6.16	1,169	34M	113B
1402/12/09	3,141	3,141	3,239	3,181	3.58	733	12M	38B
1402/12/08	3,100	3,030	3,150	3,071	(1.92)	688	10M	30B
1402/12/07	3,237	3,080	3,269	3,131	(2.64)	730	10M	30B
1402/12/05	3,266	3,149	3,292	3,216	(0.31)	688	11M	35B
1402/12/02	3,220	3,170	3,269	3,226	1.00	484	8M	26B
1402/12/01	3,296	3,171	3,296	3,194	(1.72)	644	11M	36B
1402/11/30	3,237	3,208	3,300	3,250	1.28	774	13M	43B
1402/11/29	3,180	3,142	3,270	3,209	0.53	693	10M	33B
1402/11/28	3,270	3,127	3,334	3,192	(3.83)	1,287	21M	68B
1402/11/25	3,301	3,300	3,397	3,319	(0.78)	730	11M	37B
1402/11/24	3,352	3,314	3,428	3,345	(0.21)	791	11M	38B
1402/11/23	3,401	3,341	3,407	3,352	(1.73)	780	15M	52B
1402/11/21	3,483	3,383	3,483	3,411	(0.09)	674	8M	29B
1402/11/18	3,470	3,367	3,479	3,414	0.50	623	9M	32B
1402/11/17	3,394	3,381	3,474	3,397	(0.85)	838	12M	40B
1402/11/16	3,479	3,395	3,529	3,426	(0.98)	1,179	13M	44B
1402/11/15	3,585	3,421	3,585	3,460	0.20	623	9M	29B
1402/11/14	3,400	3,380	3,520	3,453	1.95	567	9M	31B
1402/11/11	3,401	3,350	3,471	3,387	(1.11)	877	19M	63B
1402/11/10	3,415	3,400	3,494	3,425	(0.75)	1,040	18M	62B
1402/11/09	3,589	3,384	3,589	3,451	(4.19)	1,180	16M	55B
1402/11/08	3,630	3,501	3,680	3,602	1.41	1,105	18M	64B
1402/11/07	3,341	3,341	3,610	3,552	5.28	1,326	22M	77B
1402/11/04	3,410	3,260	3,410	3,374	1.44	666	9M	30B
1402/11/03	3,500	3,269	3,500	3,326	(5.35)	1,872	33M	110B
1402/11/02	3,640	3,440	3,648	3,514	(0.71)	1,031	14M	49B
1402/11/01	3,593	3,492	3,650	3,539	(3.23)	883	15M	54B
1402/10/30	3,750	3,510	3,800	3,657	(1.67)	981	15M	54B
1402/10/27	3,730	3,696	3,797	3,719	(1.01)	1,058	14M	51B
1402/10/26	3,750	3,732	3,840	3,757	(1.73)	946	17M	64B
1402/10/25	3,911	3,760	3,938	3,823	(2.6)	1,196	17M	63B
1402/10/24	3,862	3,848	4,000	3,925	1.21	1,406	23M	89B
1402/10/23	3,830	3,810	3,969	3,878	0.83	1,402	22M	83B
1402/10/20	3,832	3,780	3,930	3,846	1.29	1,364	20M	76B
1402/10/19	3,791	3,764	3,860	3,797	(2.37)	1,383	23M	86B
1402/10/18	3,947	3,797	3,990	3,889	0.26	2,022	33M	129B
1402/10/17	3,662	3,662	3,905	3,879	6.27	2,639	78M	301B
1402/10/16	3,621	3,621	3,697	3,650	(1.0)	901	16M	59B
1402/10/13	3,674	3,630	3,749	3,687	(0.3)	1,194	22M	79B
1402/10/12	3,730	3,680	3,799	3,698	(2.17)	1,211	19M	70B
1402/10/11	3,725	3,630	3,855	3,780	0.56	1,438	18M	69B
1402/10/10	3,839	3,700	3,839	3,759	(2.11)	1,468	22M	81B
1402/10/09	3,859	3,771	3,934	3,840	(0.54)	1,472	23M	89B
1402/10/06	3,860	3,751	3,948	3,861	(0.97)	1,558	30M	116B
1402/10/05	4,066	3,860	4,145	3,899	(6.05)	4,130	92M	357B
1402/10/04	4,091	4,070	4,249	4,150	(0.05)	1,399	24M	99B
1402/10/03	4,150	4,110	4,220	4,152	0.31	1,167	14M	58B
1402/10/02	4,097	4,097	4,190	4,139	0.02	1,257	16M	68B
1402/09/29	4,159	4,050	4,204	4,138	(0.6)	935	14M	58B
1402/09/28	4,127	4,084	4,249	4,163	(0.31)	1,389	20M	84B
1402/09/27	4,160	4,125	4,249	4,176	0.36	1,654	27M	115B
1402/09/25	4,096	4,060	4,245	4,161	2.74	1,406	18M	75B
1402/09/22	4,159	4,013	4,159	4,050	(2.69)	1,881	28M	113B
1402/09/21	4,250	4,075	4,277	4,162	(0.72)	2,334	41M	169B
1402/09/20	3,942	3,915	4,225	4,192	6.15	3,845	107M	448B
1402/09/19	3,797	3,730	4,101	3,949	1.99	2,424	49M	193B
1402/09/18	3,910	3,795	3,986	3,872	(2.17)	1,704	25M	97B
1402/09/15	4,030	3,864	4,030	3,958	2.46	1,562	35M	140B
1402/09/11	3,900	3,770	3,999	3,863	0.55	4,293	97M	374B
1402/09/08	3,842	3,842	3,842	3,842	6.99	690	48M	186B
1402/09/07	3,498	3,399	3,661	3,591	4.94	1,461	63M	225B
1402/09/06	3,360	3,342	3,498	3,422	2.39	1,180	21M	73B
1402/09/05	3,450	3,310	3,457	3,342	(1.68)	1,335	17M	58B
1402/09/04	3,450	3,360	3,536	3,399	(1.93)	1,154	22M	76B
1402/09/01	3,406	3,401	3,535	3,466	2.39	998	17M	60B
1402/08/30	3,408	3,351	3,409	3,385	0.09	718	13M	44B
1402/08/29	3,440	3,351	3,445	3,382	(2.51)	923	13M	45B
1402/08/28	3,350	3,350	3,546	3,469	2.09	1,156	19M	66B
1402/08/27	3,424	3,345	3,520	3,398	(2.27)	1,362	28M	96B
1402/08/24	3,546	3,423	3,578	3,477	(0.97)	1,144	15M	52B
1402/08/23	3,656	3,470	3,680	3,511	(5.9)	2,025	41M	142B
1402/08/22	3,779	3,651	3,799	3,731	1.36	967	15M	56B
1402/08/21	3,610	3,610	3,758	3,681	1.29	1,037	15M	57B
1402/08/20	3,521	3,521	3,750	3,634	0.58	989	17M	60B
1402/08/17	3,718	3,563	3,718	3,613	(1.74)	1,296	23M	84B
1402/08/16	3,645	3,540	3,800	3,677	0.63	1,768	26M	94B
1402/08/15	3,689	3,540	3,730	3,654	1.95	2,008	30M	110B
1402/08/14	3,500	3,480	3,596	3,584	6.63	897	29M	105B
1402/08/13	3,259	3,259	3,366	3,361	6.83	369	11M	38B
1402/08/10	3,335	3,102	3,335	3,146	(5.67)	950	25M	78B
1402/08/07	3,135	3,135	3,439	3,335	(0.24)	1,500	21M	71B
1402/08/06	3,600	3,332	3,600	3,343	(6.67)	910	24M	82B
1402/08/03	3,620	3,511	3,699	3,582	(1.46)	785	16M	56B
1402/08/02	3,741	3,588	3,821	3,635	(5.78)	1,592	31M	114B
1402/08/01	3,820	3,790	3,920	3,858	(0.03)	899	12M	46B
1402/07/30	3,880	3,813	3,938	3,859	(1.33)	882	10M	37B
1402/07/29	3,888	3,864	3,984	3,911	1.09	627	11M	45B
1402/07/26	3,858	3,718	3,988	3,869	0.16	1,456	30M	116B
1402/07/25	3,812	3,777	3,940	3,863	0.44	1,154	17M	65B
1402/07/24	3,640	3,640	3,988	3,846	2.45	1,005	19M	72B
1402/07/23	3,710	3,610	3,885	3,754	(0.29)	816	12M	45B
1402/07/22	4,000	3,721	4,000	3,765	(5.9)	1,957	29M	110B
1402/07/19	4,000	3,950	4,085	4,001	1.27	995	14M	55B
1402/07/18	3,910	3,850	4,025	3,951	1.83	1,030	13M	51B
1402/07/17	3,750	3,750	4,057	3,880	(0.94)	1,476	19M	73B
1402/07/16	4,028	3,906	4,100	3,917	(6.72)	777	16M	62B
1402/07/15	4,318	4,083	4,388	4,199	(3.4)	1,663	29M	123B
1402/07/12	4,350	4,305	4,506	4,347	(2.36)	1,584	21M	90B
1402/07/10	4,382	4,342	4,638	4,452	(1.22)	2,029	27M	121B
1402/07/09	4,720	4,453	4,720	4,507	(5.87)	2,568	39M	174B
1402/07/08	4,720	4,692	4,928	4,788	3.95	3,099	44M	211B
1402/07/05	4,549	4,450	4,657	4,606	5.81	2,921	71M	326B
1402/07/04	4,100	4,065	4,385	4,353	6.20	765	34M	148B
1402/07/03	4,105	4,035	4,213	4,099	(1.63)	954	15M	60B
1402/07/01	4,111	4,111	4,239	4,167	0.14	499	14M	57B
1402/06/29	4,154	4,125	4,284	4,161	(1.35)	844	10M	41B
1402/06/28	4,230	4,165	4,387	4,218	(2.65)	1,176	16M	66B
1402/06/27	4,512	4,248	4,512	4,333	(2.54)	1,543	19M	84B
1402/06/26	4,520	4,374	4,520	4,446	0.05	905	12M	55B
1402/06/22	4,470	4,399	4,513	4,444	(0.43)	935	11M	49B
1402/06/21	4,477	4,331	4,530	4,463	0.40	854	13M	58B
1402/06/20	4,470	4,400	4,536	4,445	0.02	728	8M	36B
1402/06/19	4,330	4,330	4,550	4,444	(0.47)	1,228	16M	73B
1402/06/18	4,590	4,367	4,650	4,465	(2.85)	1,741	42M	189B
1402/06/14	4,651	4,524	4,739	4,596	(0.11)	1,658	32M	146B
1402/06/13	4,587	4,421	4,678	4,601	0.66	2,324	37M	169B
1402/06/12	4,390	4,295	4,590	4,571	4.55	2,108	59M	272B
1402/06/11	4,251	4,251	4,567	4,372	(0.91)	2,261	32M	141B
1402/06/08	4,518	4,245	4,518	4,412	2.53	4,308	95M	417B
1402/06/07	4,303	4,303	4,303	4,303	4.98	241	6M	26B
1402/06/06	4,099	4,099	4,099	4,099	4.99	298	19M	77B
1402/06/05	3,904	3,880	3,904	3,904	4.97	821	38M	149B
1402/06/04	3,720	3,669	3,720	3,719	4.97	427	14M	52B
1402/06/01	3,350	3,350	3,672	3,543	1.20	1,183	21M	74B
1402/05/31	3,695	3,489	3,695	3,501	(4.66)	2,020	39M	135B
1402/05/30	3,640	3,631	3,747	3,672	0.71	847	9M	33B
1402/05/29	3,698	3,574	3,769	3,646	(1.75)	1,393	19M	70B
1402/05/28	3,810	3,686	3,880	3,711	(4.36)	2,185	30M	113B
1402/05/25	3,980	3,820	4,030	3,880	(1.8)	1,462	17M	64B
1402/05/24	4,040	3,944	4,040	3,951	(4.82)	1,670	35M	139B
1402/05/23	4,139	4,040	4,184	4,151	4.17	2,351	44M	181B
1402/05/22	3,800	3,800	4,033	3,985	3.75	2,095	35M	138B
1402/05/21	3,930	3,834	3,980	3,841	(4.81)	2,308	49M	186B
1402/05/18	4,053	3,950	4,199	4,035	(2.32)	2,543	31M	124B
1402/05/17	4,279	4,055	4,290	4,131	(2.75)	1,900	24M	101B
1402/05/16	4,322	4,187	4,459	4,248	(3.61)	4,127	55M	235B
1402/05/15	4,555	4,260	4,555	4,407	0.78	3,635	50M	221B
1402/05/14	4,300	4,230	4,431	4,373	3.63	1,948	45M	198B
1402/05/10	4,220	4,220	4,220	4,220	(4.95)	478	4M	19B
1402/05/09	4,440	4,440	4,440	4,440	(4.93)	354	5M	21B
1402/05/08	4,670	4,670	4,670	4,670	(4.89)	294	6M	30B
1402/05/07	4,990	4,790	5,240	4,910	(2.44)	3,752	56M	275B
1402/05/04	5,033	5,033	5,033	5,033	(4.98)	764	11M	57B
1402/05/03	5,549	5,272	5,549	5,297	(10.3)	2,166	45M	238B
1402/04/21	5,945	5,945	5,945	5,945	(4.99)	1,446	78M	464B
1402/04/13	6,071	6,071	6,368	6,257	3.05	4,542	60M	375B
1402/04/12	6,035	6,035	6,280	6,072	(4.41)	7,620	140M	853B
1402/04/11	6,310	5,930	6,527	6,352	2.17	8,792	168M	1T
1402/04/10	6,240	6,001	6,259	6,217	4.29	5,971	136M	847B
1402/04/06	5,890	5,854	5,976	5,961	4.73	1,008	34M	204B
1402/04/05	5,693	5,596	5,693	5,692	4.98	2,626	74M	421B
1402/04/04	5,424	5,321	5,425	5,422	4.94	1,446	45M	244B
1402/04/03	5,170	4,950	5,187	5,167	4.60	1,365	36M	186B
1402/03/31	4,871	4,651	5,008	4,940	3.56	2,614	47M	234B
1402/03/30	4,725	4,701	4,840	4,770	(2.25)	1,992	29M	140B
1402/03/29	4,790	4,754	4,990	4,880	1.16	2,049	30M	144B
1402/03/28	4,900	4,766	5,031	4,824	(3.83)	2,404	40M	195B
1402/03/27	5,000	4,798	5,200	5,016	0.62	3,157	51M	256B
1402/03/24	4,955	4,955	5,172	4,985	(4.41)	5,631	91M	456B
1402/03/23	5,350	4,908	5,424	5,215	0.95	6,918	108M	561B
1402/03/22	5,200	4,870	5,235	5,166	3.61	5,612	110M	567B
1402/03/21	4,830	4,600	5,074	4,986	3.17	3,559	111M	554B
1402/03/20	4,869	4,410	4,869	4,833	4.20	4,846	176M	853B
1402/03/17	4,590	4,450	4,659	4,638	4.51	1,403	48M	222B
1402/03/16	4,150	4,150	4,443	4,438	4.87	1,822	47M	210B
1402/03/13	4,400	4,112	4,410	4,232	(1.31)	888	12M	51B
1402/03/08	4,240	4,180	4,345	4,288	2.98	1,881	29M	124B
1402/03/07	4,180	4,135	4,398	4,164	(4.32)	2,082	46M	191B
1402/03/06	4,470	4,312	4,530	4,352	(4.1)	4,545	70M	306B
1402/03/03	4,710	4,308	4,710	4,538	0.09	4,373	55M	248B
1402/03/02	4,534	4,450	4,534	4,534	4.98	1,414	33M	150B
1402/03/01	4,299	4,200	4,334	4,319	4.63	1,211	26M	113B
1402/02/31	4,140	4,006	4,145	4,128	4.56	3,259	56M	232B
1402/02/30	3,951	3,860	3,951	3,948	4.92	1,359	62M	243B
1402/02/27	3,715	3,515	3,851	3,763	2.59	1,760	47M	177B
1402/02/25	3,899	3,628	3,899	3,668	(3.93)	2,930	54M	197B
1402/02/24	3,606	3,606	3,982	3,818	0.61	4,557	78M	298B
1402/02/23	3,795	3,795	3,880	3,795	(4.98)	609	25M	96B
1402/02/20	4,000	3,892	4,250	3,994	(2.49)	2,741	88M	350B
1402/02/19	4,096	4,096	4,096	4,096	(4.99)	882	30M	125B
1402/02/18	4,311	4,311	4,311	4,311	(4.98)	389	19M	80B
1402/02/17	4,570	4,534	4,640	4,537	(4.92)	1,420	44M	198B
1402/02/16	4,967	4,550	4,967	4,772	0.87	5,695	86M	409B
1402/02/13	4,731	4,731	4,731	4,731	4.99	657	28M	130B
1402/02/12	4,383	4,320	4,536	4,506	4.31	1,086	34M	152B
1402/02/11	4,500	4,175	4,500	4,320	(0.58)	4,095	58M	250B
1402/02/10	4,300	4,161	4,405	4,345	3.55	3,833	77M	335B
1402/02/09	4,250	4,110	4,250	4,196	3.66	4,112	66M	276B
1402/02/06	4,030	4,000	4,059	4,048	4.71	766	23M	92B
1402/02/04	3,867	3,800	3,867	3,866	4.97	1,715	45M	175B
1402/01/30	3,650	3,574	3,789	3,683	(1.26)	4,668	82M	301B
1402/01/29	3,778	3,612	3,778	3,730	3.64	3,382	92M	344B
1402/01/28	3,580	3,449	3,620	3,599	4.38	1,930	59M	213B
1402/01/27	3,453	3,381	3,453	3,448	4.83	1,897	79M	272B
1402/01/26	3,280	3,250	3,290	3,289	4.95	634	23M	77B
1402/01/22	2,900	2,900	3,186	3,134	3.26	2,811	72M	227B
1402/01/21	2,972	2,924	3,124	3,035	1.98	3,186	61M	186B
1402/01/20	2,853	2,853	2,987	2,976	4.60	2,228	61M	181B
1402/01/19	2,794	2,750	2,852	2,845	4.71	2,017	62M	178B
1402/01/16	2,696	2,651	2,769	2,717	(0.04)	2,223	40M	107B
1402/01/15	2,696	2,670	2,810	2,718	0.82	2,317	44M	121B
1402/01/14	2,730	2,631	2,769	2,696	(0.7)	3,523	69M	186B
1402/01/09	2,690	2,650	2,754	2,715	1.27	2,090	38M	102B
1402/01/08	2,710	2,650	2,731	2,681	0.19	2,415	54M	145B
1402/01/07	2,580	2,580	2,729	2,676	(0.45)	2,179	36M	97B
1402/01/06	2,730	2,581	2,791	2,688	0.67	3,193	43M	117B
1402/01/05	2,630	2,560	2,729	2,670	2.50	1,674	29M	77B
1401/12/28	2,690	2,501	2,690	2,605	1.64	1,523	31M	80B
1401/12/27	2,550	2,500	2,568	2,563	4.78	1,137	29M	73B
1401/12/24	2,410	2,384	2,474	2,446	2.69	1,737	29M	70B
1401/12/23	2,335	2,335	2,420	2,382	(0.42)	2,151	33M	79B
1401/12/22	2,330	2,330	2,446	2,392	1.92	1,431	27M	64B
1401/12/21	2,261	2,261	2,439	2,347	(0.17)	2,138	49M	115B
1401/12/20	2,350	2,310	2,423	2,351	1.38	1,881	42M	100B
1401/12/16	2,300	2,272	2,349	2,319	3.62	1,668	37M	87B
1401/12/15	2,222	2,149	2,370	2,238	(1.06)	2,840	84M	188B
1401/12/14	2,265	2,211	2,319	2,262	2.12	1,888	35M	79B
1401/12/13	2,175	2,171	2,265	2,215	0.0	2,015	42M	93B
1401/12/10	2,233	2,145	2,269	2,215	0.91	2,277	57M	126B
1401/12/09	2,187	2,115	2,260	2,195	0.97	1,944	46M	102B
1401/12/08	2,200	2,136	2,269	2,174	(2.86)	3,944	67M	146B
1401/12/07	2,289	2,150	2,289	2,238	2.66	3,270	90M	201B
1401/12/06	2,155	2,155	2,180	2,180	4.96	395	11M	23B
1401/12/03	2,110	2,010	2,139	2,077	(1.7)	1,510	34M	70B
1401/12/02	2,119	2,070	2,119	2,113	4.66	1,269	54M	114B
1401/12/01	2,010	1,975	2,026	2,019	4.61	415	20M	41B
1401/11/30	1,950	1,850	1,995	1,930	0.84	1,279	34M	66B
1401/11/26	1,971	1,905	2,004	1,914	(4.54)	1,634	42M	81B
1401/11/25	2,059	1,971	2,059	2,005	(1.52)	917	27M	53B
1401/11/24	2,080	2,010	2,082	2,036	(0.1)	947	18M	37B
1401/11/23	2,021	1,988	2,100	2,038	(1.21)	1,295	32M	66B
1401/11/19	2,015	1,971	2,119	2,063	1.68	1,722	42M	87B
1401/11/18	1,978	1,978	2,071	2,029	2.84	1,457	44M	89B
1401/11/17	2,010	1,963	2,010	1,973	(4.5)	2,230	73M	145B
1401/11/16	2,110	2,052	2,179	2,066	(4.35)	1,865	59M	122B
1401/11/12	2,120	2,091	2,161	2,160	4.91	2,595	108M	233B
1401/11/11	2,100	2,006	2,136	2,059	(2.46)	3,727	113M	233B
1401/11/10	2,108	2,108	2,156	2,111	(4.82)	2,941	138M	291B
1401/11/09	2,191	2,191	2,191	2,218	(3.82)	186	5M	10B
1401/11/08	2,305	2,287	2,398	2,306	(4.2)	804	24M	56B
1401/11/05	2,511	2,372	2,511	2,407	(3.57)	3,662	108M	260B
1401/11/04	2,497	2,450	2,497	2,496	4.92	1,961	85M	212B
1401/11/03	2,277	2,277	2,390	2,379	4.48	3,394	120M	285B
1401/11/02	2,348	2,151	2,359	2,277	0.71	4,221	130M	296B
1401/11/01	2,261	2,261	2,261	2,261	4.97	817	41M	93B
1401/10/28	2,099	2,090	2,200	2,154	2.18	2,120	47M	101B
1401/10/27	2,143	2,055	2,169	2,108	(1.31)	3,316	76M	160B
1401/10/26	2,143	2,103	2,143	2,136	4.65	2,412	102M	218B
1401/10/24	2,000	1,950	2,071	2,041	3.45	1,492	45M	92B
1401/10/21	1,861	1,861	1,990	1,973	4.06	3,398	137M	271B
1401/10/20	1,850	1,850	1,932	1,896	2.43	2,139	53M	101B
1401/10/19	1,899	1,820	1,899	1,851	(1.49)	2,609	59M	110B
1401/10/18	1,871	1,840	1,915	1,879	2.90	2,443	61M	114B
1401/10/17	1,838	1,798	1,862	1,826	2.41	1,867	44M	80B
1401/10/14	1,800	1,751	1,801	1,783	(1.22)	1,672	34M	61B
1401/10/13	1,840	1,770	1,850	1,805	(0.39)	2,827	67M	121B
1401/10/12	1,752	1,741	1,852	1,812	0.72	2,383	54M	98B
1401/10/11	1,805	1,779	1,900	1,799	(3.9)	2,413	68M	122B
1401/10/10	1,939	1,856	1,939	1,872	(4.15)	2,423	66M	123B
1401/10/07	1,915	1,915	2,000	1,953	1.45	2,467	56M	109B
1401/10/05	1,941	1,890	1,965	1,925	(0.72)	1,892	45M	86B
1401/10/04	1,911	1,880	1,967	1,939	3.47	1,974	52M	101B
1401/10/03	1,830	1,830	1,905	1,874	1.35	1,854	44M	82B
1401/09/30	1,828	1,801	1,883	1,849	1.15	1,469	28M	52B
1401/09/29	1,875	1,799	1,890	1,828	(3.18)	2,934	53M	96B
1401/09/28	1,849	1,825	1,901	1,888	4.25	4,018	125M	237B
1401/09/27	1,843	1,793	1,844	1,811	(0.17)	2,853	96M	173B
1401/09/26	1,794	1,772	1,865	1,814	0.61	1,514	35M	64B
1401/09/23	1,830	1,770	1,840	1,803	(0.61)	2,289	51M	92B
1401/09/22	1,780	1,780	1,841	1,814	2.08	1,327	30M	55B
1401/09/21	1,724	1,720	1,795	1,777	3.19	1,612	51M	90B
1401/09/20	1,677	1,677	1,760	1,722	1.65	1,402	36M	63B
1401/09/19	1,718	1,651	1,730	1,694	0.41	1,747	34M	58B
1401/09/16	1,710	1,661	1,726	1,687	1.57	1,601	29M	49B
1401/09/15	1,656	1,622	1,693	1,661	(0.12)	1,407	31M	52B
1401/09/14	1,739	1,641	1,755	1,663	(3.71)	2,571	54M	90B
1401/09/13	1,692	1,692	1,773	1,727	(0.69)	1,166	32M	54B
1401/09/12	1,670	1,660	1,751	1,739	4.26	1,866	63M	109B
1401/09/09	1,621	1,612	1,708	1,668	1.83	1,121	39M	65B
1401/09/08	1,628	1,605	1,680	1,638	(0.36)	1,179	26M	43B
1401/09/07	1,681	1,606	1,709	1,644	(1.56)	1,679	55M	90B
1401/09/06	1,640	1,608	1,681	1,670	4.31	2,068	67M	113B
1401/09/05	1,554	1,521	1,659	1,601	0.82	1,865	55M	88B
1401/09/02	1,598	1,560	1,598	1,588	4.34	2,458	104M	166B
1401/09/01	1,494	1,484	1,526	1,522	4.68	543	27M	41B
1401/08/30	1,393	1,388	1,482	1,454	2.97	1,514	60M	87B
1401/08/29	1,415	1,380	1,447	1,412	1.36	762	20M	29B
1401/08/28	1,451	1,380	1,451	1,393	(4.06)	1,053	35M	49B
1401/08/25	1,475	1,425	1,489	1,452	(0.89)	936	21M	30B
1401/08/24	1,410	1,400	1,499	1,465	2.30	1,110	33M	48B
1401/08/23	1,478	1,417	1,510	1,432	(3.96)	1,528	42M	61B
1401/08/22	1,499	1,460	1,530	1,491	(1.45)	1,308	28M	42B
1401/08/21	1,514	1,488	1,550	1,513	1.48	905	24M	36B
1401/08/18	1,495	1,450	1,531	1,491	(1.84)	1,274	33M	49B
1401/08/17	1,560	1,466	1,569	1,519	1.06	1,361	38M	58B
1401/08/16	1,436	1,436	1,507	1,503	4.67	1,441	48M	73B
1401/08/15	1,440	1,380	1,462	1,436	2.06	1,009	26M	38B
1401/08/14	1,390	1,352	1,419	1,407	4.07	1,086	47M	67B
1401/08/11	1,300	1,280	1,390	1,352	1.81	1,201	34M	46B
1401/08/10	1,349	1,290	1,367	1,328	1.61	908	20M	26B
1401/08/09	1,278	1,270	1,311	1,307	4.64	972	29M	38B
1401/08/08	1,255	1,184	1,285	1,249	0.56	827	24M	30B
1401/08/07	1,280	1,224	1,315	1,242	(3.57)	1,102	36M	44B
1401/08/04	1,324	1,282	1,338	1,288	(4.52)	783	29M	37B
1401/08/03	1,387	1,319	1,399	1,349	(2.67)	954	29M	39B
1401/08/02	1,442	1,372	1,442	1,386	(4.02)	949	27M	38B
1401/08/01	1,420	1,418	1,480	1,444	0.91	868	21M	30B
1401/07/30	1,441	1,415	1,474	1,431	(1.31)	627	13M	19B
1401/07/27	1,491	1,420	1,491	1,450	(0.82)	766	22M	32B
1401/07/26	1,423	1,421	1,475	1,462	4.06	1,031	29M	42B
1401/07/25	1,399	1,365	1,438	1,405	(0.78)	619	19M	26B
1401/07/24	1,433	1,415	1,479	1,416	(4.9)	1,103	39M	56B
1401/07/23	1,511	1,445	1,547	1,489	(0.53)	1,052	36M	53B
1401/07/20	1,472	1,472	1,498	1,497	4.91	1,464	67M	100B
1401/07/19	1,428	1,400	1,433	1,427	4.54	566	21M	30B
1401/07/18	1,349	1,328	1,439	1,365	(2.29)	1,836	52M	71B
1401/07/17	1,457	1,389	1,457	1,397	(4.45)	1,128	47M	66B
1401/07/16	1,476	1,430	1,516	1,462	(0.88)	854	24M	35B
1401/07/12	1,470	1,455	1,519	1,475	0.20	558	14M	20B
1401/07/11	1,500	1,430	1,510	1,472	(0.34)	789	16M	24B
1401/07/10	1,485	1,468	1,555	1,477	(4.4)	2,009	64M	95B
1401/07/09	1,599	1,533	1,600	1,545	(4.22)	879	24M	38B
1401/07/06	1,537	1,537	1,626	1,613	4.13	1,029	29M	47B
1401/07/04	1,462	1,462	1,581	1,549	1.71	950	22M	35B
1401/07/02	1,560	1,520	1,597	1,523	(4.75)	912	42M	63B
1401/06/30	1,622	1,591	1,669	1,599	(4.48)	1,531	40M	64B
1401/06/29	1,701	1,637	1,748	1,674	(2.84)	1,456	36M	61B
1401/06/28	1,720	1,705	1,769	1,723	(1.03)	874	18M	32B
1401/06/27	1,780	1,714	1,780	1,741	(0.63)	625	12M	22B
1401/06/23	1,733	1,700	1,797	1,752	0.52	1,205	28M	49B
1401/06/22	1,715	1,700	1,773	1,743	1.22	987	29M	50B
1401/06/21	1,702	1,692	1,760	1,722	(1.03)	821	24M	41B
1401/06/20	1,770	1,701	1,788	1,740	(0.8)	943	19M	34B
1401/06/19	1,809	1,739	1,827	1,754	(4.15)	1,299	39M	68B
1401/06/16	1,841	1,782	1,877	1,830	2.35	1,934	44M	80B
1401/06/15	1,732	1,707	1,817	1,788	3.29	1,532	53M	96B
1401/06/14	1,728	1,709	1,783	1,731	(0.86)	1,276	28M	48B
1401/06/13	1,702	1,702	1,800	1,746	0.17	1,072	19M	33B
1401/06/12	1,825	1,731	1,825	1,743	(4.34)	1,685	43M	76B
1401/06/09	1,813	1,784	1,869	1,822	(0.33)	1,264	28M	51B
1401/06/08	1,860	1,780	1,867	1,828	2.18	2,227	72M	132B
1401/06/07	1,725	1,712	1,797	1,789	4.50	1,480	71M	127B
1401/06/06	1,721	1,698	1,779	1,712	(4.2)	2,723	74M	127B
1401/06/05	1,814	1,758	1,840	1,787	(3.41)	2,595	68M	121B
1401/06/02	1,830	1,761	1,917	1,850	0.11	3,000	73M	136B
1401/06/01	1,850	1,802	1,888	1,848	2.72	3,506	101M	186B
1401/05/31	1,771	1,752	1,802	1,799	4.78	1,469	55M	100B
1401/05/30	1,690	1,674	1,722	1,717	4.70	1,991	62M	106B
1401/05/29	1,574	1,522	1,674	1,640	2.82	2,647	89M	146B
1401/05/26	1,600	1,566	1,650	1,595	(1.91)	1,621	39M	62B
1401/05/25	1,650	1,580	1,687	1,626	(0.18)	1,571	40M	64B
1401/05/24	1,590	1,550	1,682	1,629	0.49	2,012	51M	82B
1401/05/23	1,689	1,612	1,705	1,621	(4.42)	2,444	77M	124B
1401/05/22	1,650	1,650	1,728	1,696	3.04	1,675	48M	82B
1401/05/19	1,651	1,641	1,689	1,646	(4.69)	1,657	57M	95B
1401/05/18	1,759	1,680	1,780	1,727	(0.75)	1,689	48M	82B
1401/05/15	1,740	1,720	1,740	1,740	4.95	910	40M	69B
1401/05/09	1,700	1,654	1,728	1,658	(4.77)	1,341	39M	65B
1401/05/08	1,740	1,680	1,795	1,741	1.52	1,981	45M	78B
1401/05/05	1,710	1,651	1,758	1,715	0.06	1,746	45M	78B
1401/05/04	1,710	1,710	1,768	1,714	(4.72)	1,502	61M	105B
1401/05/03	1,811	1,790	1,840	1,799	(4.51)	478	11M	20B
1401/05/02	1,913	1,881	1,949	1,884	(4.8)	1,849	57M	106B
1401/05/01	2,020	1,910	2,060	1,979	(0.6)	1,994	52M	104B
1401/04/29	1,930	1,930	2,000	1,991	4.51	1,426	44M	88B
1401/04/28	1,917	1,889	1,978	1,905	(4.18)	2,750	97M	185B
1401/04/26	2,000	1,979	2,082	1,988	(4.56)	1,198	42M	83B
1401/04/25	2,133	2,069	2,198	2,083	(4.32)	1,365	30M	63B
1401/04/22	2,100	2,100	2,258	2,177	0.05	1,924	41M	90B
1401/04/21	2,173	2,173	2,240	2,176	(4.85)	2,461	89M	194B
1401/04/20	2,380	2,269	2,380	2,287	(4.23)	1,257	39M	89B
1401/04/18	2,400	2,330	2,461	2,388	1.70	2,642	61M	147B
1401/04/15	2,322	2,322	2,349	2,348	4.92	1,735	75M	176B
1401/04/14	2,200	2,160	2,375	2,238	(1.54)	3,372	104M	233B
1401/04/13	2,290	2,228	2,398	2,273	(3.07)	2,691	73M	167B
1401/04/12	2,390	2,295	2,455	2,345	(2.9)	2,513	58M	137B
1401/04/11	2,390	2,335	2,480	2,415	0.84	2,530	65M	157B
1401/04/08	2,329	2,300	2,485	2,395	0.63	3,520	92M	221B
1401/04/07	2,380	2,300	2,399	2,380	4.16	2,831	84M	200B
1401/04/06	2,270	2,225	2,299	2,285	4.34	1,301	44M	100B
1401/04/05	2,050	2,050	2,231	2,190	3.06	3,003	95M	208B
1401/04/04	2,100	2,070	2,164	2,125	3.06	1,929	59M	125B
1401/04/01	1,970	1,921	2,073	2,062	4.41	1,930	72M	149B
1401/03/31	1,956	1,910	2,061	1,975	(1.59)	1,981	49M	96B
1401/03/30	2,013	1,955	2,094	2,007	(1.42)	1,706	39M	79B
1401/03/29	2,050	1,991	2,100	2,036	(1.83)	2,242	60M	121B
1401/03/28	2,024	1,952	2,102	2,074	3.60	4,031	129M	268B
1401/03/25	1,914	1,865	2,016	2,002	4.27	2,258	104M	209B
1401/03/24	1,962	1,892	1,990	1,920	(3.57)	2,505	83M	159B
1401/03/23	2,009	1,885	2,009	1,991	4.02	4,297	160M	319B
1401/03/22	1,914	1,914	1,914	1,914	4.99	298	13M	25B
1401/03/21	1,823	1,823	1,823	1,823	4.95	263	11M	21B
1401/03/18	1,775	1,775	1,775	1,737	2.72	155	5M	8B
1401/03/17	1,590	1,570	1,731	1,691	2.55	1,068	42M	71B
1401/03/16	1,641	1,641	1,720	1,649	(4.52)	1,188	49M	81B
1401/03/09	1,750	1,712	1,818	1,727	(4.16)	2,565	110M	190B
1401/03/08	1,801	1,801	1,870	1,802	(4.91)	486	18M	33B
1401/03/07	2,000	1,876	2,030	1,895	(4.0)	1,686	55M	103B
1401/03/04	1,910	1,850	2,040	1,974	1.39	3,927	115M	227B
1401/03/03	1,942	1,941	1,998	1,947	(4.7)	3,378	130M	253B
1401/03/02	2,100	2,015	2,199	2,043	(3.68)	1,464	44M	90B
1401/03/01	2,120	2,070	2,159	2,121	2.66	3,655	89M	189B
1401/02/31	2,061	2,061	2,128	2,066	(4.75)	4,600	209M	433B
1401/02/28	2,171	2,163	2,248	2,169	(4.7)	898	23M	49B
1401/02/27	2,320	2,253	2,379	2,276	(4.01)	2,709	68M	156B
1401/02/26	2,350	2,345	2,500	2,371	(3.93)	4,106	93M	220B
1401/02/25	2,570	2,442	2,570	2,468	4.14	3,546	126M	312B
1401/02/19	2,260	2,179	2,407	2,371	3.40	7,503	310M	736B
1401/02/18	2,296	2,210	2,296	2,293	4.85	2,389	105M	240B
1401/02/17	2,187	2,187	2,187	2,187	4.99	382	19M	42B
1401/02/12	2,068	2,020	2,084	2,083	4.94	2,177	77M	160B
1401/02/11	1,900	1,900	1,990	1,985	4.69	767	26M	51B
1401/02/06	1,790	1,790	1,940	1,896	2.60	5,677	196M	371B
1401/02/05	1,860	1,843	1,899	1,848	(4.69)	1,069	33M	60B
1401/02/04	1,960	1,920	2,020	1,939	(4.06)	2,531	77M	149B
1401/01/31	2,010	1,987	2,150	2,021	(3.35)	4,725	141M	286B
1401/01/30	2,106	2,006	2,106	2,091	4.24	4,926	211M	442B
1401/01/29	2,008	1,970	2,008	2,006	4.86	1,525	58M	117B
1401/01/28	1,870	1,862	1,925	1,913	4.31	1,883	92M	177B
1401/01/23	1,904	1,862	1,906	1,834	0.77	79	2M	3B
1401/01/22	1,780	1,770	1,835	1,820	4.12	2,578	110M	200B
1401/01/21	1,812	1,650	1,812	1,748	1.27	4,304	146M	255B
1401/01/20	1,700	1,660	1,738	1,726	4.23	640	25M	43B
1401/01/17	1,637	1,600	1,663	1,656	4.55	1,946	69M	115B
1401/01/16	1,511	1,480	1,604	1,584	3.66	1,705	64M	102B
1401/01/15	1,548	1,460	1,569	1,528	2.21	1,946	58M	89B
1401/01/14	1,442	1,442	1,497	1,495	4.84	1,116	40M	60B
1401/01/10	1,404	1,401	1,469	1,426	(3.26)	2,023	71M	101B
1401/01/09	1,493	1,414	1,493	1,474	3.66	2,710	102M	151B
1401/01/08	1,464	1,464	1,464	1,422	1.94	161	5M	7B
1401/01/07	1,398	1,344	1,398	1,395	4.73	442	29M	41B
1401/01/06	1,330	1,280	1,344	1,332	4.06	520	16M	22B
1400/12/28	1,260	1,232	1,282	1,280	4.83	1,142	43M	55B
1400/12/25	1,200	1,164	1,259	1,221	0.33	1,414	50M	61B
1400/12/24	1,212	1,206	1,257	1,217	(4.1)	1,795	90M	110B
1400/12/23	1,300	1,243	1,334	1,269	(2.98)	1,366	48M	61B
1400/12/22	1,369	1,271	1,370	1,308	(2.17)	1,671	60M	78B
1400/12/18	1,321	1,300	1,350	1,337	3.16	665	22M	30B
1400/12/17	1,297	1,241	1,320	1,296	2.78	1,503	48M	63B
1400/12/16	1,248	1,207	1,289	1,261	2.69	1,873	79M	99B
1400/12/15	1,229	1,197	1,234	1,228	4.42	1,765	74M	91B
1400/12/14	1,112	1,112	1,197	1,176	3.16	1,552	63M	74B
1400/12/11	1,142	1,100	1,177	1,140	(0.18)	1,424	43M	49B
1400/12/09	1,145	1,107	1,145	1,142	4.67	1,990	102M	117B
1400/12/08	1,011	1,011	1,101	1,091	4.00	730	33M	36B
1400/12/07	992	991	1,058	1,049	4.07	1,003	47M	49B
1400/12/04	955	955	1,027	1,008	2.96	1,074	43M	44B
1400/12/03	976	960	998	979	(0.1)	473	9M	8B
1400/12/02	961	949	997	980	1.45	567	22M	21B
1400/12/01	946	946	991	966	1.26	955	27M	26B
1400/11/30	915	915	962	954	4.03	815	28M	27B
1400/11/27	890	890	930	917	2.92	703	25M	23B
1400/11/25	866	864	917	891	1.25	495	14M	13B
1400/11/24	880	866	896	880	(0.56)	278	8M	7B
1400/11/23	880	870	915	885	(0.67)	417	13M	12B
1400/11/20	896	882	925	891	(2.84)	683	21M	18B
1400/11/19	912	899	959	917	(3.07)	773	23M	21B
1400/11/18	969	920	976	946	0.21	915	29M	27B
1400/11/17	949	909	949	944	4.42	1,630	79M	75B
1400/11/16	847	847	907	904	4.63	598	27M	25B
1400/11/13	842	830	886	864	(0.12)	382	10M	8B
1400/11/12	850	850	885	865	1.29	448	11M	10B
1400/11/11	844	826	873	854	0.59	442	15M	13B
1400/11/10	880	830	880	849	0.71	431	12M	10B
1400/11/09	816	815	857	843	3.18	405	15M	13B
1400/11/06	833	800	848	817	0.99	498	22M	18B
1400/11/05	869	803	869	809	(4.26)	506	23M	19B
1400/11/04	821	821	858	845	(0.59)	404	9M	8B
1400/11/03	870	838	887	850	(3.63)	498	18M	15B
1400/11/02	898	861	916	882	(0.23)	463	12M	11B
1400/10/29	852	852	900	884	0.68	429	11M	10B
1400/10/28	891	872	914	878	(4.25)	600	22M	20B
1400/10/27	949	899	952	917	(2.55)	588	16M	15B
1400/10/26	966	928	966	941	(1.26)	440	12M	11B
1400/10/25	990	938	990	953	(0.21)	443	13M	12B
1400/10/22	950	946	965	955	0.42	384	15M	14B
1400/10/21	944	940	975	951	(0.21)	406	11M	10B
1400/10/20	957	941	968	953	(1.14)	429	15M	14B
1400/10/19	993	940	1,000	964	(2.03)	439	10M	9B
1400/10/18	990	967	1,020	984	(1.4)	676	19M	18B
1400/10/15	990	985	1,011	998	0.0	439	12M	12B
1400/10/14	1,036	982	1,036	998	(2.63)	581	14M	14B
1400/10/13	1,012	1,011	1,053	1,025	(0.29)	341	10M	11B
1400/10/12	1,029	1,009	1,049	1,028	0.88	437	12M	13B
1400/10/11	1,020	1,012	1,030	1,019	(1.92)	424	25M	25B
1400/10/08	1,068	1,020	1,079	1,039	(1.98)	673	25M	26B
1400/10/07	1,080	1,045	1,088	1,060	(0.28)	667	27M	28B
1400/10/06	1,033	1,033	1,080	1,063	1.92	478	22M	23B
1400/10/05	1,065	1,020	1,068	1,043	(2.34)	531	14M	15B
1400/10/04	1,043	1,012	1,083	1,068	3.49	820	31M	33B
1400/10/01	1,006	1,006	1,043	1,032	3.82	572	18M	18B
1400/09/30	997	981	1,012	994	0.81	422	13M	13B
1400/09/29	963	962	1,008	986	(0.3)	379	9M	9B
1400/09/28	1,019	963	1,028	989	(0.9)	425	8M	8B
1400/09/27	983	983	1,019	998	2.46	451	11M	11B
1400/09/24	963	930	995	974	1.56	588	12M	11B
1400/09/23	930	930	984	959	1.16	695	19M	18B
1400/09/22	970	931	980	948	(3.27)	690	20M	19B
1400/09/21	1,010	958	1,015	980	(2.68)	465	10M	10B
1400/09/20	1,010	990	1,040	1,007	(1.37)	700	21M	21B
1400/09/17	1,010	992	1,050	1,021	1.39	517	14M	14B
1400/09/16	980	980	1,028	1,007	(0.69)	447	13M	13B
1400/09/15	981	975	1,022	1,014	4.11	855	30M	31B
1400/09/14	943	943	990	974	0.52	566	12M	12B
1400/09/13	971	955	1,005	969	(3.58)	536	18M	17B
1400/09/10	1,031	1,000	1,053	1,005	(4.47)	774	29M	29B
1400/09/09	1,041	1,029	1,070	1,052	(0.66)	475	12M	13B
1400/09/08	1,075	1,040	1,085	1,059	(2.04)	680	18M	20B
1400/09/07	1,103	1,061	1,103	1,081	(1.01)	528	12M	13B
1400/09/06	1,051	1,051	1,113	1,092	3.02	1,042	33M	36B
1400/09/03	1,050	1,025	1,085	1,060	(0.38)	575	18M	19B
1400/09/02	1,083	1,055	1,096	1,064	(2.92)	833	24M	25B
1400/09/01	1,081	1,070	1,127	1,096	(0.63)	841	22M	25B
1400/08/30	1,120	1,083	1,149	1,103	(1.52)	740	19M	21B
1400/08/29	1,150	1,085	1,157	1,120	0.36	881	21M	23B
1400/08/26	1,121	1,077	1,121	1,116	4.49	802	28M	32B
1400/08/25	1,041	1,041	1,100	1,068	(1.2)	709	19M	20B
1400/08/24	1,100	1,055	1,114	1,081	(0.55)	656	20M	21B
1400/08/23	1,100	1,063	1,150	1,087	(2.77)	1,124	33M	35B
1400/08/22	1,090	1,050	1,139	1,118	3.04	1,211	37M	42B
1400/08/19	1,055	1,034	1,094	1,085	4.13	1,032	42M	45B
1400/08/18	1,046	1,011	1,060	1,042	0.10	839	25M	26B
1400/08/17	1,040	1,030	1,089	1,041	(3.97)	1,302	49M	52B
1400/08/16	1,116	1,061	1,130	1,084	(2.87)	1,190	43M	47B
1400/08/15	1,111	1,080	1,120	1,116	4.59	900	35M	39B
1400/08/12	1,073	1,030	1,083	1,067	3.39	970	34M	37B
1400/08/11	970	970	1,039	1,032	4.24	946	36M	37B
1400/08/10	930	930	1,001	990	3.77	803	25M	25B
1400/08/09	961	950	1,002	954	(4.5)	800	31M	30B
1400/08/08	1,040	986	1,061	999	(3.66)	1,312	48M	48B
1400/08/05	1,050	1,006	1,079	1,037	(1.52)	1,316	52M	53B
1400/08/04	1,075	1,050	1,087	1,053	(4.71)	1,583	60M	63B
1400/08/03	1,127	1,104	1,135	1,105	(4.91)	512	20M	22B
1400/08/01	1,210	1,159	1,210	1,162	(4.75)	1,380	56M	66B
1400/07/28	1,206	1,160	1,257	1,220	1.16	2,184	72M	88B
1400/07/27	1,197	1,197	1,255	1,206	(4.21)	3,969	156M	188B
1400/07/26	1,280	1,254	1,300	1,259	(4.62)	514	20M	25B
1400/07/25	1,285	1,266	1,329	1,320	4.27	4,776	219M	289B
1400/07/24	1,237	1,236	1,318	1,266	(2.69)	4,697	190M	240B
1400/07/21	1,330	1,264	1,396	1,301	1.64	1,667	108M	141B
1400/04/22	16,770	16,540	17,900	17,210	(1.15)	1,511	6M	105B
1400/04/21	18,000	17,080	18,200	17,410	(3.12)	1,391	4M	76B
1400/04/20	18,200	17,480	18,200	17,970	3.63	2,370	11M	193B
1400/04/19	17,350	17,350	17,350	17,340	4.90	208	897K	16B
1400/04/16	16,540	16,540	16,540	16,530	4.89	135	928K	15B
1400/04/12	15,660	15,450	16,300	15,760	(1.01)	1,200	5M	79B
1400/04/09	16,350	15,560	16,650	15,920	(2.63)	949	3M	44B
1400/04/08	16,580	16,010	16,980	16,350	0.25	837	3M	43B
1400/04/07	15,640	15,640	16,420	16,310	4.28	856	3M	50B
1400/04/06	15,750	15,360	16,100	15,640	(3.22)	1,135	4M	65B
1400/04/05	16,300	15,990	16,800	16,160	(2.0)	1,074	4M	64B
1400/04/02	16,600	16,220	16,880	16,490	0.12	742	2M	33B
1400/04/01	16,090	15,760	16,540	16,470	4.51	891	4M	67B
1400/03/31	16,170	15,420	16,300	15,760	(2.54)	743	2M	32B
1400/03/30	15,640	15,640	16,440	16,170	3.26	1,385	4M	66B
1400/03/29	15,810	15,600	16,300	15,660	(4.63)	1,142	6M	89B
1400/03/26	17,040	16,380	17,470	16,420	(4.76)	668	2M	33B
1400/03/25	17,590	17,200	18,000	17,240	(4.75)	1,092	4M	70B
1400/03/24	18,600	17,660	18,900	18,100	(2.22)	1,209	3M	48B
1400/03/23	19,200	18,300	19,440	18,510	(3.89)	2,091	6M	111B
1400/03/22	18,000	18,000	19,880	19,260	1.69	3,495	11M	204B
1400/03/19	18,930	18,780	19,690	18,940	(4.15)	485	1M	27B
1400/03/18	19,690	19,690	20,140	19,760	(4.63)	2,243	11M	220B
1400/03/17	19,740	19,740	19,740	20,720	(0.24)	16	34K	670M
1400/03/12	19,790	19,790	19,790	20,770	(0.29)	11	40K	795M
1400/03/11	19,800	19,800	19,800	20,830	(0.05)	6	8K	160M
1400/03/10	19,800	19,800	19,800	20,840	0.0	4	2K	47M
1400/03/09	20,140	20,140	20,140	20,840	(1.65)	29	228K	5B
1400/03/08	20,580	20,580	20,580	21,190	(2.17)	63	299K	6B
1400/03/05	20,590	20,590	20,590	21,660	(0.05)	2	4K	77M
1400/03/04	20,610	20,610	20,610	21,670	(0.09)	4	13K	266M
1400/03/03	20,610	20,610	20,610	21,690	0.0	1	250	5M
1400/03/01	20,610	20,610	20,610	21,690	0.0	2	750	15M
1400/02/29	20,610	20,610	20,610	21,690	0.0	4	2K	39M
1400/02/28	19,840	19,840	19,840	21,690	(1.59)	109	108K	2B
1400/02/27	20,940	20,940	20,940	22,040	0.0	5	2K	35M
1400/02/26	20,950	20,950	20,950	22,040	(0.05)	10	5K	112M
1400/02/25	21,020	21,020	21,020	22,050	(0.32)	19	41K	855M
1400/02/22	21,470	21,470	21,470	22,120	(0.05)	6	23K	484M
1400/02/21	21,480	21,480	21,480	22,130	(0.05)	18	44K	939M
1400/02/20	21,490	21,490	21,490	22,140	(0.05)	4	23K	488M
1400/02/19	21,490	21,490	21,490	22,150	0.0	1	2K	43M
1400/02/18	21,490	21,490	21,490	22,150	0.0	4	7K	142M
1400/02/15	21,490	21,490	21,490	22,150	0.0	4	3K	74M
1400/02/13	21,490	21,490	21,490	22,150	0.0	1	3K	60M
1400/02/12	21,500	21,500	21,500	22,150	(0.05)	5	18K	383M
1400/02/11	21,500	21,500	21,500	22,160	0.0	3	2K	37M
1400/02/08	21,510	21,510	21,510	22,160	(0.05)	14	19K	417M
1400/02/07	21,520	21,520	21,520	22,170	(0.05)	26	28K	595M
1400/02/06	21,530	21,530	21,530	22,180	(0.05)	11	30K	642M
1400/02/05	21,530	21,530	21,530	22,190	0.0	5	4K	83M
1400/02/04	21,530	21,530	21,530	22,190	0.0	5	9K	183M
1400/02/01	21,540	21,540	21,540	22,190	(0.05)	11	22K	466M
1400/01/31	21,770	21,770	21,770	22,200	(0.05)	17	26K	557M
1400/01/30	21,790	21,790	21,790	22,210	(0.09)	12	112K	2B
1400/01/29	21,790	21,790	21,790	22,230	0.0	17	23K	512M
1400/01/28	21,800	21,800	21,800	22,230	(0.04)	32	69K	1B
1400/01/25	21,960	21,940	22,640	22,240	(0.63)	310	737K	16B
1400/01/24	22,060	22,040	23,090	22,380	(0.44)	770	1M	33B
1400/01/23	22,600	22,350	23,270	22,480	(1.4)	879	2M	43B
1400/01/22	22,180	22,180	23,430	22,800	0.75	2,301	5M	111B
1400/01/21	23,100	22,300	23,430	22,630	(0.53)	790	2M	48B
1400/01/18	21,270	21,270	23,000	22,750	4.84	1,281	6M	139B
1400/01/17	21,300	21,300	21,370	21,700	(0.14)	139	169K	4B
1400/01/16	21,690	21,490	21,690	21,730	(0.87)	360	1M	22B
1400/01/15	21,700	21,690	22,100	21,920	(0.95)	583	1M	29B
1400/01/14	21,770	21,770	22,660	22,130	(0.36)	543	1M	31B
1400/01/11	22,570	21,720	23,000	22,210	0.73	873	2M	38B
1400/01/10	20,940	20,930	22,560	22,050	3.28	948	3M	77B
1400/01/08	21,700	21,020	21,800	21,350	(0.42)	444	813K	17B
1400/01/07	21,100	20,720	22,400	21,440	1.42	596	1M	26B
1399/12/27	21,220	20,800	22,150	21,140	0.81	625	2M	34B
1399/12/24	20,600	20,600	20,600	20,970	(0.24)	108	279K	6B
1399/12/23	20,630	20,630	20,630	21,020	(0.14)	66	143K	3B
1399/12/20	20,640	20,640	20,640	21,050	(0.05)	29	35K	726M
1399/12/19	21,000	20,730	21,000	21,060	(0.43)	252	507K	11B
1399/12/18	20,990	20,990	21,580	21,150	(1.21)	574	2M	33B
1399/12/17	21,380	21,380	21,990	21,410	(1.83)	712	2M	48B
1399/12/16	21,400	21,400	21,400	21,810	(0.09)	44	97K	2B
1399/12/13	21,890	21,460	22,340	21,830	(0.27)	406	1M	29B
1399/12/11	21,870	21,870	22,270	21,890	(1.88)	622	2M	49B
1399/12/10	21,930	21,930	21,930	22,310	(0.27)	32	277K	6B
1399/12/09	22,170	22,170	22,250	22,370	(1.11)	276	1M	27B
1399/12/06	22,600	22,010	23,410	22,620	1.71	1,910	5M	110B
1399/12/05	21,800	21,300	22,320	22,240	5.60	2,247	8M	185B
1399/12/04	20,890	20,890	21,940	21,060	(1.17)	687	2M	51B
1399/12/03	20,910	20,910	20,910	21,310	(0.09)	19	109K	2B
1399/12/02	20,970	20,970	20,970	21,330	(0.28)	120	317K	7B
1399/11/29	21,220	21,220	21,800	21,390	(1.2)	262	1M	30B
1399/11/28	21,630	21,540	22,400	21,650	(1.46)	695	2M	40B
1399/11/27	21,900	21,900	22,600	21,970	(1.66)	914	4M	80B
1399/11/26	22,760	22,310	22,760	22,340	(1.85)	661	4M	92B
1399/11/25	22,800	22,390	23,850	22,760	0.44	1,884	6M	125B
1399/11/21	23,360	22,010	23,400	22,660	1.21	1,040	3M	66B
1399/11/20	22,000	21,050	22,920	22,390	2.57	2,272	9M	207B
1399/11/19	21,400	20,010	22,020	21,830	4.05	1,552	7M	159B
1399/11/18	19,160	19,160	21,160	20,980	4.07	1,714	9M	192B
1399/11/15	21,660	19,850	21,780	20,160	(3.49)	1,217	6M	111B
1399/11/14	20,140	19,300	21,140	20,890	3.72	1,382	7M	140B
1399/11/13	21,050	20,020	21,050	20,140	(4.41)	1,018	4M	75B
1399/11/12	21,900	20,590	22,430	21,070	(2.77)	1,176	5M	111B
1399/11/11	20,680	20,680	21,750	21,670	4.58	1,052	4M	93B
1399/11/08	19,500	19,180	21,040	20,720	3.39	1,265	6M	127B
1399/11/07	20,370	19,860	21,450	20,040	(4.11)	946	5M	95B
1399/11/06	20,810	20,760	21,980	20,900	(4.35)	1,011	3M	69B
1399/11/05	22,990	21,100	22,990	21,850	(1.62)	1,511	7M	143B
1399/11/04	20,800	20,800	22,430	22,210	3.93	1,728	10M	213B
1399/11/01	20,900	20,840	22,290	21,370	(2.55)	2,376	7M	149B
1399/10/30	21,880	21,880	22,500	21,930	(4.78)	1,025	6M	121B
1399/10/29	21,980	21,980	21,980	23,030	(0.43)	53	174K	4B
1399/10/27	22,700	22,630	24,400	23,130	(2.9)	1,242	4M	97B
1399/10/24	23,940	22,600	23,940	23,820	4.47	3,174	19M	442B
1399/10/23	22,700	21,200	23,290	22,800	2.75	2,022	8M	181B
1399/10/22	22,210	22,120	23,000	22,190	(4.68)	2,108	7M	160B
1399/10/21	23,990	21,750	23,990	23,280	1.88	1,929	5M	114B
1399/10/20	22,200	21,400	22,980	22,850	4.39	1,690	6M	131B
1399/10/17	21,450	20,950	22,500	21,890	(0.73)	2,872	8M	175B
1399/10/16	22,310	21,160	23,000	22,050	(0.09)	1,765	4M	87B
1399/10/15	22,000	21,420	23,410	22,070	(2.09)	2,594	7M	151B
1399/10/14	22,380	22,380	23,550	22,540	(4.29)	1,103	4M	89B
1399/10/13	22,800	22,720	23,910	23,550	(1.51)	275	641K	15B
1399/10/10	24,400	23,320	25,000	23,910	(2.57)	1,095	3M	73B
1399/10/09	24,200	24,130	25,460	24,540	(3.2)	1,037	3M	76B
1399/10/08	25,440	25,210	26,530	25,350	(4.45)	1,817	6M	141B
1399/10/07	26,800	25,030	27,400	26,530	1.65	2,235	6M	155B
1399/10/06	25,000	25,000	26,190	26,100	4.61	1,643	7M	176B
1399/10/03	26,000	24,370	26,000	24,950	(0.8)	1,590	4M	99B
1399/10/02	25,290	24,500	25,290	25,150	4.40	1,842	5M	129B
1399/10/01	22,850	22,510	24,270	24,090	4.20	1,075	5M	112B
1399/09/30	23,700	23,040	24,250	23,120	(4.66)	1,479	6M	129B
1399/09/29	23,510	23,510	25,000	24,250	(1.02)	1,562	3M	79B
1399/09/26	23,800	23,800	23,800	24,500	(2.2)	267	888K	21B
1399/09/25	23,930	23,930	23,930	25,050	(0.52)	74	214K	5B
1399/09/24	25,820	24,530	26,160	25,180	(2.48)	1,043	3M	72B
1399/09/23	24,700	24,670	26,800	25,820	0.31	1,683	4M	112B
1399/09/22	25,990	24,910	26,150	25,740	3.33	2,097	8M	194B
1399/09/19	25,000	24,130	25,520	24,910	(0.4)	1,825	3M	86B
1399/09/18	25,200	24,760	26,200	25,010	(4.03)	2,502	9M	213B
1399/09/17	27,000	24,570	27,150	26,060	0.77	2,470	7M	180B
1399/09/16	25,860	25,860	25,860	25,860	4.99	515	3M	90B
1399/09/15	23,500	23,500	24,660	24,630	4.85	1,053	7M	166B
1399/09/12	23,640	22,500	23,640	23,490	4.31	2,452	13M	309B
1399/09/11	21,100	21,100	22,730	22,520	4.02	1,945	11M	250B
1399/09/10	22,010	21,100	22,100	21,650	(1.37)	2,845	7M	160B
1399/09/09	22,540	21,510	22,550	21,950	2.19	2,656	8M	186B
1399/09/08	20,900	19,870	21,950	21,480	2.73	2,434	9M	195B
1399/09/05	20,500	20,100	20,980	20,910	4.60	1,744	6M	122B
1399/09/04	19,500	19,000	20,340	19,990	3.15	2,192	9M	175B
1399/09/03	19,500	18,310	19,990	19,380	0.62	1,489	5M	99B
1399/09/02	19,170	19,170	19,970	19,260	(4.51)	1,413	6M	122B
1399/09/01	21,360	19,640	21,500	20,170	(2.42)	1,864	6M	131B
1399/08/28	20,250	19,860	21,030	20,670	3.20	2,292	9M	191B
1399/08/27	19,860	19,860	20,740	20,030	(4.16)	4,327	18M	356B
1399/08/26	19,950	19,950	19,950	20,900	(0.43)	51	199K	4B
1399/08/25	20,900	20,600	21,990	20,990	(3.18)	673	2M	37B
1399/08/24	21,610	21,610	22,330	21,680	(4.66)	2,448	10M	222B
1399/08/21	21,660	21,660	21,660	22,740	(0.26)	33	122K	3B
1399/08/20	21,670	21,670	21,670	22,800	(0.04)	12	11K	240M
1399/08/19	21,670	21,670	21,670	22,810	0.0	8	3K	56M
1399/08/18	21,670	21,670	21,670	22,810	0.0	4	4K	80M
1399/08/17	21,680	21,680	21,680	22,810	(0.04)	12	10K	215M
1399/08/14	21,700	21,700	21,700	22,820	(0.09)	38	37K	792M
1399/08/12	21,710	21,710	21,710	22,840	(0.04)	17	15K	323M
1399/08/11	21,730	21,730	21,730	22,850	(0.09)	22	46K	993M
1399/08/10	21,810	21,810	21,810	22,870	(0.35)	74	150K	3B
1399/08/07	21,840	21,840	21,840	22,950	(0.13)	49	56K	1B
1399/08/06	21,850	21,850	21,850	22,980	(0.04)	15	24K	522M
1399/08/05	21,850	21,850	21,850	22,990	(0.04)	18	22K	489M
1399/08/03	21,870	21,870	21,870	23,000	(0.09)	25	38K	821M
1399/07/30	23,000	23,000	23,500	23,020	(4.92)	553	2M	56B
1399/07/29	23,040	23,040	23,040	24,210	(0.16)	36	62K	1B
1399/07/28	23,080	23,080	23,080	24,250	(0.16)	37	71K	2B
1399/07/27	24,000	23,570	24,010	24,290	(2.1)	439	880K	21B
1399/07/23	24,330	24,320	25,000	24,810	(3.09)	544	1M	32B
1399/07/22	26,800	24,900	26,870	25,600	(2.33)	1,781	4M	105B
1399/07/21	25,580	25,280	26,530	26,210	3.72	3,066	8M	197B
1399/07/20	25,280	24,740	25,280	25,270	4.94	1,415	6M	162B
1399/07/19	24,700	22,770	25,060	24,080	0.88	2,524	8M	183B
1399/07/16	23,660	23,660	25,000	23,870	(4.14)	3,193	11M	260B
1399/07/15	24,320	24,320	24,320	24,900	(2.7)	201	1M	25B
1399/07/14	24,330	24,330	24,330	25,590	(0.08)	16	35K	848M
1399/07/13	24,010	24,010	24,010	25,610	(3.97)	231	743K	18B
1399/07/12	25,520	25,520	25,520	26,670	(0.71)	94	260K	7B
1399/07/09	25,540	25,540	25,540	26,860	(0.07)	23	24K	603M
1399/07/08	25,550	25,550	25,550	26,880	(0.04)	10	13K	324M
1399/07/07	25,550	25,550	25,550	26,890	0.0	8	3K	79M
1399/07/06	25,610	25,610	25,610	26,890	(0.22)	10	88K	2B
1399/07/05	25,650	25,650	25,650	26,950	(0.19)	30	68K	2B
1399/07/02	25,770	25,770	25,770	27,000	(0.44)	51	161K	4B
1399/07/01	25,790	25,790	25,790	27,120	(0.07)	29	33K	843M
1399/06/31	25,800	25,800	25,800	27,140	(0.04)	28	18K	472M
1399/06/30	25,830	25,830	25,830	27,150	(0.11)	32	46K	1B
1399/06/29	25,900	25,900	25,900	27,180	(0.29)	63	110K	3B
1399/06/26	27,060	27,060	28,260	27,260	(4.28)	2,568	8M	221B
1399/06/25	28,180	28,180	28,180	28,480	(3.98)	372	1M	37B
1399/06/24	28,300	28,300	28,300	29,660	(0.4)	73	139K	4B
1399/06/23	28,390	28,390	28,390	29,780	(0.33)	32	108K	3B
1399/06/22	28,850	28,850	28,850	29,880	(1.58)	224	524K	15B
1399/06/19	29,150	29,150	29,150	30,360	(1.04)	89	337K	10B
1399/06/18	29,160	29,160	29,160	30,680	(0.03)	12	11K	322M
1399/06/17	29,170	29,170	29,170	30,690	(0.03)	17	9K	268M
1399/06/16	29,260	29,260	29,260	30,700	(0.29)	72	93K	3B
1399/06/15	29,500	29,500	29,500	30,790	(0.84)	112	267K	8B
1399/06/12	29,640	29,640	29,640	31,050	(0.45)	57	135K	4B
1399/06/11	29,810	29,810	29,810	31,190	(0.57)	64	176K	5B
1399/06/10	32,770	31,250	32,770	31,370	(4.62)	560	2M	62B
1399/06/05	32,990	32,400	33,950	32,890	1.29	3,578	8M	256B
1399/06/04	32,300	32,300	33,500	32,470	(4.47)	2,937	10M	339B
1399/06/03	32,420	32,420	32,420	33,990	(0.38)	71	110K	4B
1399/06/02	32,510	32,510	32,510	34,120	(0.29)	76	79K	3B
1399/06/01	34,350	34,050	34,910	34,220	(4.52)	522	1M	46B
1399/05/29	34,140	34,140	34,140	35,840	(0.25)	79	61K	2B
1399/05/28	34,910	34,910	34,910	35,930	(2.2)	210	561K	20B
1399/05/27	35,900	35,900	38,890	36,740	(2.78)	2,866	6M	228B
1399/05/26	36,530	36,530	36,530	37,790	(1.72)	171	436K	16B
1399/05/25	37,270	37,270	37,270	38,450	(1.99)	317	507K	19B
1399/05/22	39,810	37,820	41,690	39,230	(1.46)	1,134	3M	108B
1399/05/21	38,500	38,500	38,500	39,810	(1.75)	297	426K	16B
1399/05/20	40,500	40,430	41,100	40,520	(4.77)	1,478	3M	129B
1399/05/19	43,440	40,000	43,440	42,550	2.83	7,406	18M	781B
1399/05/15	41,400	41,400	41,400	41,380	4.95	837	1M	58B
1399/05/14	39,430	39,430	39,430	39,430	4.98	1,035	2M	74B
1399/05/13	37,440	35,580	39,310	37,560	0.32	4,531	10M	362B
1399/05/12	38,900	35,200	38,900	37,440	1.05	5,930	11M	395B
1399/05/11	37,120	36,370	37,120	37,050	4.78	3,375	9M	323B
1399/05/08	35,360	34,820	35,370	35,360	4.96	1,593	4M	158B
1399/05/07	33,740	32,530	33,750	33,690	4.79	3,764	9M	310B
1399/05/06	32,320	30,840	33,520	32,150	(0.96)	4,478	9M	285B
1399/05/05	33,750	32,010	33,750	32,460	(3.65)	2,851	7M	241B
1399/05/04	33,690	31,990	33,750	33,690	4.79	2,774	8M	277B
1399/05/01	32,210	32,070	33,750	32,150	(4.74)	3,292	11M	364B
1399/04/31	34,750	33,270	34,800	33,750	(3.63)	3,406	6M	218B
1399/04/30	34,400	33,800	35,460	35,020	3.67	5,486	14M	483B
1399/04/29	34,760	32,000	34,760	33,780	2.02	6,199	13M	428B
1399/04/28	33,110	33,110	33,110	33,110	4.98	1,265	3M	88B
1399/04/25	31,460	31,460	32,870	31,540	(4.74)	3,900	9M	298B
1399/04/24	33,070	33,070	34,000	33,110	(4.88)	3,306	9M	299B
1399/04/23	34,830	34,800	34,830	34,810	(4.97)	1,202	3M	102B
1399/04/22	36,460	34,030	37,610	36,630	2.26	4,768	11M	403B
1399/04/21	35,600	35,600	37,410	35,820	(4.4)	2,766	7M	255B
1399/04/18	36,950	36,830	39,540	37,470	(3.33)	4,796	10M	364B
1399/04/17	40,000	38,290	40,000	38,760	(3.82)	5,784	11M	438B
1399/04/16	40,300	40,300	40,300	40,300	4.98	1,313	3M	109B
1399/04/15	38,400	37,330	38,400	38,390	4.95	1,531	4M	159B
1399/04/14	36,890	34,000	36,900	36,580	4.07	5,618	18M	641B
1399/04/11	34,510	33,800	35,490	35,150	3.99	4,467	14M	482B
1399/04/10	33,000	33,000	33,870	33,800	4.77	2,082	4M	134B
1399/04/09	31,410	31,400	33,590	32,260	(2.24)	3,775	10M	307B
1399/04/08	35,440	32,600	35,440	33,000	(3.82)	3,696	13M	445B
1399/04/07	33,900	33,200	34,920	34,310	3.16	3,636	9M	305B
1399/04/04	32,880	32,870	34,530	33,260	(3.85)	3,386	8M	252B
1399/04/03	34,480	32,600	35,790	34,590	1.11	5,840	13M	433B
1399/04/02	35,000	33,700	35,150	34,210	1.09	4,519	8M	271B
1399/04/01	32,510	32,000	34,670	33,840	2.48	5,751	15M	499B
1399/03/31	33,000	31,510	33,910	33,020	0.98	6,006	12M	385B
1399/03/27	32,430	32,230	34,220	32,700	(3.6)	7,771	14M	462B
1399/03/26	33,480	33,100	34,240	33,920	4.02	3,972	8M	267B
1399/03/25	33,270	30,600	33,270	32,610	2.90	5,298	15M	481B
1399/03/24	31,690	31,690	31,690	31,690	4.97	963	2M	55B
1399/03/21	30,189	30,189	30,189	30,189	5.00	1,020	3M	83B
1399/03/20	27,324	27,250	29,423	28,752	2.61	4,315	12M	346B
1399/03/19	29,621	26,801	29,621	28,022	(0.67)	3,616	8M	223B
1399/03/18	28,200	27,600	28,256	28,211	4.83	3,205	10M	268B
1399/03/17	25,950	25,495	27,922	26,911	0.58	6,469	13M	341B
1399/03/13	26,909	25,650	26,909	26,756	4.40	4,830	16M	425B
1399/03/12	24,900	24,900	25,756	25,628	4.48	1,020	3M	76B
1399/03/11	25,500	24,359	25,641	24,530	(4.33)	2,789	8M	194B
1399/03/10	25,892	24,598	26,888	25,641	(0.97)	4,398	8M	199B
1399/03/07	25,874	25,874	26,429	25,892	(4.93)	2,145	5M	139B
1399/03/06	26,131	26,131	27,580	27,235	(0.99)	230	359K	9B
1399/02/31	27,580	26,519	27,580	27,506	4.72	3,502	7M	203B
1399/02/30	26,415	25,245	26,431	26,267	4.35	2,966	7M	180B
1399/02/29	24,937	24,258	25,244	25,173	4.70	2,520	6M	162B
1399/02/28	23,877	23,877	24,880	24,042	(4.34)	3,353	8M	199B
1399/02/27	25,100	24,938	26,150	25,133	(4.26)	1,405	3M	70B
1399/02/24	27,500	26,125	27,500	26,250	(11.51)	1,637	6M	152B
1399/02/20	28,250	28,250	29,733	29,663	4.75	4,365	9M	276B
1399/02/17	28,216	28,216	28,990	28,318	(4.66)	5,120	10M	294B
1399/02/16	31,540	29,066	31,540	29,701	(2.92)	3,438	6M	183B
1399/02/15	30,690	30,346	31,584	30,595	(4.22)	5,473	10M	315B
1399/02/14	32,242	30,885	32,242	31,943	4.03	6,021	10M	317B
1399/02/13	29,415	29,415	30,885	30,707	9.61	763	3M	85B
1399/02/07	29,889	27,329	29,889	28,015	(2.61)	7,403	16M	446B
1399/02/06	28,300	27,999	29,101	28,767	3.79	5,611	10M	289B
1399/02/03	26,673	26,000	27,896	27,716	4.32	3,459	8M	232B
1399/02/02	26,990	26,250	27,430	26,568	(3.54)	4,132	8M	217B
1399/02/01	27,015	26,056	28,700	27,543	0.42	4,331	10M	274B
1399/01/31	27,893	25,500	27,893	27,427	3.24	5,664	15M	406B
1399/01/30	25,631	25,631	26,912	26,565	8.82	2,397	7M	195B
1399/01/27	24,500	23,568	25,200	24,411	(0.99)	6,194	18M	430B
1399/01/26	24,638	24,638	25,000	24,656	(4.93)	2,316	10M	236B
1399/01/25	27,221	24,629	27,221	25,934	0.03	5,835	21M	535B
1399/01/24	26,411	26,411	26,411	25,925	3.07	238	1M	32B
1399/01/11	25,158	24,501	25,158	25,154	4.98	2,050	10M	246B
1399/01/10	24,007	23,300	24,007	23,960	4.79	2,548	12M	277B
1399/01/09	22,874	22,280	22,874	22,864	4.95	996	6M	141B
1399/01/06	22,243	22,243	22,243	21,785	2.84	278	1M	31B
1399/01/05	21,508	21,508	21,508	21,184	3.42	401	2M	36B
1398/12/28	20,000	19,628	20,609	20,484	4.36	1,034	4M	85B
1398/12/27	19,900	18,720	20,380	19,628	(0.39)	1,969	4M	80B
1398/12/26	18,840	18,840	19,780	19,705	4.60	1,833	7M	136B
1398/12/25	19,000	18,789	19,400	18,839	(4.74)	1,978	6M	120B
1398/12/24	20,840	19,218	20,840	19,777	(2.23)	2,112	6M	120B
1398/12/21	20,557	20,557	20,557	20,229	3.32	675	2M	33B
1398/12/20	19,399	19,396	19,641	19,579	4.67	799	2M	47B
1398/12/19	18,550	18,489	19,649	18,706	(3.88)	2,349	10M	185B
1398/12/17	19,430	19,430	19,970	19,462	(4.84)	2,437	8M	155B
1398/12/14	21,080	20,026	21,180	20,452	0.95	2,299	5M	94B
1398/12/12	20,205	19,901	21,200	20,260	(0.8)	4,054	8M	156B
1398/12/11	19,600	19,600	20,611	20,424	4.04	3,126	7M	142B
1398/12/10	19,583	19,583	20,490	19,630	(4.77)	2,757	8M	148B
1398/12/07	21,999	20,061	21,999	20,613	(2.38)	5,480	11M	223B
1398/12/06	20,475	20,475	21,489	21,116	8.29	3,939	9M	188B
1398/12/05	19,877	18,950	19,877	19,500	3.01	4,994	18M	349B
1398/12/04	18,931	18,931	18,931	18,931	5.00	456	1M	21B
1398/12/03	16,674	16,674	18,243	18,030	3.77	1,858	8M	141B
1398/11/30	17,001	17,001	17,447	17,375	4.56	1,292	3M	59B
1398/11/29	17,090	16,390	17,090	16,617	(3.68)	3,422	8M	132B
1398/11/28	17,801	17,096	18,099	17,252	(4.13)	3,808	10M	165B
1398/11/27	17,800	17,700	18,329	17,995	1.59	3,457	8M	150B
1398/11/26	18,501	17,582	18,596	17,714	(4.28)	4,329	12M	205B
1398/11/23	18,495	18,001	19,348	18,507	0.38	4,313	10M	186B
1398/11/21	19,280	17,555	19,280	18,437	0.41	5,109	17M	305B
1398/11/20	18,200	17,445	18,727	18,362	2.95	2,080	6M	119B
1398/11/19	18,003	17,000	18,003	17,836	4.02	5,321	20M	365B
1398/11/16	17,146	17,146	17,146	17,146	5.00	830	3M	45B
1398/11/15	15,898	15,850	16,390	16,330	4.61	3,539	16M	260B
1398/11/14	15,600	15,398	15,999	15,610	1.18	3,253	8M	125B
1398/11/13	15,350	15,023	15,777	15,428	(1.83)	2,821	7M	116B
1398/11/12	16,150	15,321	16,178	15,716	(2.45)	2,767	8M	120B
1398/11/08	15,400	15,386	16,352	16,111	3.45	3,269	10M	154B
1398/11/07	15,590	15,211	16,100	15,574	(2.25)	2,412	6M	99B
1398/11/06	16,490	15,370	16,720	15,933	(0.92)	3,361	9M	137B
1398/11/05	16,107	15,656	16,107	16,081	4.83	1,740	7M	117B
1398/11/02	14,900	14,560	15,656	15,340	2.88	2,773	9M	139B
1398/11/01	15,475	14,579	15,490	14,911	(2.83)	3,097	8M	113B
1398/10/30	15,500	15,100	15,589	15,346	(0.98)	2,395	5M	81B
1398/10/29	15,460	15,000	15,940	15,498	(0.67)	2,388	6M	99B
1398/10/28	15,830	15,150	15,830	15,603	3.32	3,165	8M	124B
1398/10/25	14,700	14,400	15,499	15,102	0.14	3,125	8M	122B
1398/10/24	14,988	14,402	15,400	15,081	2.15	3,147	9M	132B
1398/10/23	14,800	14,199	14,872	14,763	4.23	1,226	6M	85B
1398/10/22	14,164	14,164	14,164	14,164	5.00	117	351K	5B
1398/10/21	13,490	13,490	13,490	13,490	2.00	79	207K	3B
1398/10/18	13,226	13,226	13,226	13,226	(1.99)	169	522K	7B
1398/10/17	13,940	12,991	14,199	13,495	(1.31)	1,583	4M	58B
1398/10/15	13,562	13,562	14,256	13,674	(4.21)	4,565	22M	306B
1398/10/14	14,275	14,275	14,275	14,275	(5.0)	322	618K	9B
1398/10/11	15,026	15,026	15,026	15,026	5.00	556	2M	32B
1398/10/10	14,000	13,500	14,669	14,311	2.43	4,018	12M	173B
1398/10/09	14,199	13,839	14,300	13,971	(1.38)	3,464	8M	111B
1398/10/08	14,400	13,777	14,414	14,166	(0.08)	2,630	6M	79B
1398/10/07	13,720	13,720	14,207	14,178	4.78	1,941	5M	74B
1398/10/04	13,871	13,200	14,000	13,531	(2.38)	3,001	8M	106B
1398/10/03	13,602	13,602	14,159	13,861	0.41	1,853	4M	50B
1398/10/02	13,910	13,266	14,530	13,805	(1.14)	2,949	7M	99B
1398/10/01	14,111	13,800	14,289	13,964	(2.87)	2,832	5M	74B
1398/09/30	14,799	14,100	14,799	14,376	0.51	2,009	4M	53B
1398/09/27	14,600	13,925	14,700	14,303	(0.58)	2,446	5M	74B
1398/09/26	15,068	14,155	15,068	14,386	(3.44)	4,337	8M	120B
1398/09/25	14,900	14,441	15,075	14,899	3.77	3,676	7M	111B
1398/09/24	14,439	13,820	14,439	14,358	4.41	3,452	11M	165B
1398/09/23	13,640	13,502	13,787	13,752	4.73	829	3M	43B
1398/09/20	12,640	12,640	13,400	13,131	(0.59)	1,554	4M	49B
1398/09/19	13,456	12,810	13,500	13,209	(1.26)	2,406	5M	66B
1398/09/18	13,116	13,100	13,669	13,377	2.27	1,969	5M	66B
1398/09/17	12,901	12,901	13,250	13,080	0.74	1,917	3M	44B
1398/09/16	13,299	12,100	13,299	12,984	2.37	3,032	5M	71B
1398/09/13	12,601	12,352	12,919	12,684	3.09	2,508	7M	88B
1398/09/12	12,399	12,013	12,700	12,304	(0.83)	1,418	3M	36B
1398/09/11	12,900	12,205	13,000	12,407	(3.42)	2,371	6M	71B
1398/09/10	13,000	12,650	13,126	12,847	2.61	1,587	3M	35B
1398/09/09	12,490	12,090	12,689	12,520	3.60	1,856	4M	49B
1398/09/06	12,233	11,750	12,400	12,085	(1.03)	1,369	3M	31B
1398/09/05	12,351	11,930	12,800	12,211	4.91	1,514	4M	44B
1398/09/03	11,700	11,401	12,200	11,640	(2.19)	1,884	3M	37B
1398/09/02	12,256	11,690	12,380	11,901	(1.38)	1,547	3M	32B
1398/08/29	12,300	11,802	12,300	12,068	1.28	1,174	2M	27B
1398/08/28	11,520	11,090	12,136	11,916	3.09	1,050	3M	35B
1398/08/27	11,473	11,473	11,919	11,559	(4.28)	1,817	6M	70B
1398/08/26	11,951	11,951	11,951	12,076	(4.0)	111	160K	2B
1398/08/25	13,380	12,440	13,380	12,579	(3.93)	1,447	3M	38B
1398/08/22	13,071	12,718	13,724	13,094	5.18	3,089	6M	82B
1398/08/21	12,455	12,300	12,455	12,449	4.95	501	1M	16B
1398/08/20	11,892	11,630	11,920	11,862	4.48	698	2M	19B
1398/08/19	11,240	11,000	11,586	11,353	2.88	2,124	4M	46B
1398/08/18	11,397	10,915	11,397	11,035	(3.95)	2,655	7M	72B
1398/08/14	11,807	11,245	11,807	11,489	2.17	1,323	3M	38B
1398/08/08	11,200	11,000	11,267	11,245	4.79	1,409	4M	40B
1398/08/06	10,150	10,150	10,933	10,731	2.93	1,805	4M	48B
1398/08/04	10,899	10,402	10,900	10,426	(4.78)	999	3M	32B
1398/08/01	11,871	10,776	11,871	10,949	(3.47)	1,742	5M	55B
1398/07/30	11,300	10,815	11,953	11,343	(0.36)	2,593	9M	99B
1398/07/29	11,384	11,384	11,384	11,384	(5.0)	212	397K	5B
1398/07/28	11,983	11,983	11,983	11,983	(4.99)	125	267K	3B
1398/07/24	12,613	12,613	12,613	12,613	(4.99)	379	730K	9B
1398/07/23	13,193	13,189	13,700	13,276	(4.37)	545	1M	13B
1398/07/22	14,062	13,866	14,497	13,883	(4.88)	1,511	4M	49B
1398/07/21	15,010	14,175	15,350	14,595	(2.18)	1,924	4M	57B
1398/07/20	15,276	14,497	15,500	14,921	(0.39)	1,752	4M	52B
1398/07/17	14,889	14,889	15,645	14,980	(4.42)	1,756	6M	83B
1398/07/16	15,900	15,471	16,300	15,672	(3.76)	1,106	2M	39B
1398/07/15	16,490	15,901	16,598	16,285	3.00	2,426	5M	77B
1398/07/14	15,518	14,659	16,155	15,811	2.76	2,378	8M	134B
1398/07/13	15,000	14,894	15,517	15,386	4.11	2,418	6M	89B
1398/07/10	15,105	14,483	15,150	14,779	(3.06)	2,325	5M	74B
1398/07/09	16,000	14,893	16,000	15,245	(2.75)	2,781	7M	99B
1398/07/08	15,038	15,038	15,788	15,676	4.25	2,488	6M	91B
1398/07/07	15,578	14,884	15,578	15,037	(4.02)	3,331	7M	109B
1398/07/06	16,198	15,350	16,198	15,667	(0.39)	4,182	9M	141B
1398/07/03	15,210	15,100	16,495	15,728	0.06	5,079	17M	273B
1398/07/02	15,719	15,719	15,719	15,719	(5.0)	962	3M	42B
1398/07/01	17,190	16,331	17,499	16,546	1.24	3,690	16M	267B
1398/06/30	15,700	15,602	16,373	16,344	4.81	1,109	5M	74B
1398/06/27	16,100	15,439	16,100	15,594	(4.04)	2,063	5M	85B
1398/06/26	16,350	16,107	16,899	16,251	(4.15)	3,273	10M	157B
1398/06/25	17,850	16,503	17,850	16,954	(2.4)	3,793	9M	160B
1398/06/24	17,000	16,748	18,000	17,371	(1.45)	2,964	7M	124B
1398/06/23	17,600	16,956	17,808	17,627	3.93	3,815	9M	163B
1398/06/20	16,640	16,011	17,477	16,960	1.89	4,152	15M	250B
1398/06/17	16,155	16,155	16,962	16,645	8.18	3,717	13M	210B
1398/06/16	15,386	15,386	15,386	15,386	5.00	237	1M	19B
1398/06/13	14,658	14,400	14,658	14,654	4.97	563	3M	48B
1398/06/12	13,310	13,257	14,222	13,960	3.06	1,463	5M	75B
1398/06/11	14,300	13,453	14,300	13,545	(4.35)	1,926	7M	90B
1398/06/10	14,030	13,842	14,800	14,161	(2.81)	2,442	6M	89B
1398/06/09	15,260	13,867	15,325	14,570	(0.18)	4,616	14M	206B
1398/06/06	14,000	14,000	14,700	14,596	0.08	927	5M	70B
1398/06/03	14,587	14,500	14,587	14,585	4.98	227	2M	29B
1398/06/02	13,990	13,019	14,157	13,893	3.04	1,208	5M	63B
1398/05/30	13,513	13,001	13,513	13,483	4.76	4,106	23M	315B
1398/05/28	12,870	12,870	12,870	12,870	4.99	182	326K	4B
1398/05/27	12,258	12,258	12,258	12,258	4.99	207	611K	7B
1398/05/26	11,700	11,351	11,747	11,675	4.35	1,397	4M	50B
1398/05/23	11,180	10,896	11,333	11,188	3.54	2,100	7M	76B
1398/05/22	10,600	10,210	11,245	10,806	0.84	1,553	4M	45B
1398/05/20	11,300	10,600	11,300	10,716	(3.95)	2,054	5M	53B
1398/05/19	11,281	10,834	11,281	11,157	3.84	1,791	5M	58B
1398/05/16	10,440	10,245	10,834	10,744	4.12	1,816	6M	66B
1398/05/15	10,498	10,220	10,563	10,319	0.37	1,404	4M	40B
1398/05/14	10,289	9,959	10,335	10,281	4.45	1,608	6M	62B
1398/05/13	9,900	9,700	10,000	9,843	0.03	1,031	3M	27B
1398/05/12	9,578	9,556	10,000	9,840	3.22	963	2M	24B
1398/05/09	9,797	9,400	9,797	9,533	(1.45)	1,083	2M	22B
1398/05/08	9,979	9,500	9,979	9,673	(0.43)	963	2M	21B
1398/05/07	10,100	9,648	10,100	9,715	(4.33)	1,731	4M	42B
1398/05/06	10,590	9,650	10,590	10,155	0.27	1,701	4M	43B
1398/05/05	10,089	10,001	10,143	10,128	4.84	978	3M	29B
1398/05/02	9,500	9,200	9,958	9,660	1.86	1,710	5M	49B
1398/05/01	9,350	9,274	9,799	9,484	(2.85)	1,397	3M	33B
1398/04/31	10,190	9,576	10,289	9,762	(3.15)	2,097	6M	57B
1398/04/30	10,000	9,677	10,390	10,079	1.60	1,415	4M	36B
1398/04/29	10,400	9,675	10,488	9,920	(2.58)	1,794	5M	52B
1398/04/26	10,075	10,075	10,788	10,183	(3.98)	2,422	7M	75B
1398/04/25	10,590	10,548	10,930	10,605	(4.49)	409	1M	12B
1398/04/24	11,459	10,550	11,459	11,103	1.73	2,524	8M	92B
1398/04/23	10,914	10,914	10,914	10,914	4.99	442	2M	16B
1398/04/22	10,781	10,251	10,899	10,395	(3.66)	3,040	10M	102B
1398/04/19	11,011	10,590	11,505	10,790	(3.2)	2,656	9M	100B
1398/04/18	11,300	11,139	11,472	11,147	(4.93)	2,018	8M	94B
1398/04/17	11,929	11,101	11,929	11,725	3.20	4,433	16M	190B
1398/04/16	10,900	10,900	11,482	11,361	3.89	1,642	10M	110B
1398/04/15	11,000	10,914	11,000	10,936	(4.81)	1,231	5M	56B
1398/04/12	11,488	11,488	11,488	11,488	5.00	621	6M	64B
1398/04/11	10,941	10,941	10,941	10,941	5.00	136	517K	6B
1398/04/10	10,420	10,420	10,420	10,420	5.00	227	1M	15B
1398/04/09	9,924	9,924	9,924	9,924	4.99	190	596K	6B
1398/04/05	9,453	9,280	9,453	9,452	4.99	459	2M	22B
1398/04/04	8,970	8,900	9,010	9,003	4.92	1,041	6M	57B
1398/04/03	8,700	8,367	8,943	8,581	(1.0)	1,883	7M	63B
1398/04/02	8,525	8,524	8,899	8,668	1.68	1,188	4M	37B
1398/04/01	8,525	8,525	8,900	8,525	(4.99)	458	2M	14B
1398/03/29	9,440	8,752	9,660	8,973	(2.59)	1,475	6M	53B
1398/03/28	9,000	8,550	9,450	9,212	(6.35)	1,470	8M	72B
1398/03/22	9,700	9,612	9,906	9,840	4.29	2,398	15M	145B
1398/03/21	9,132	8,860	9,588	9,435	3.32	2,841	13M	123B
1398/03/20	9,050	8,801	9,400	9,132	1.41	2,832	13M	118B
1398/03/19	9,380	8,911	9,380	9,005	(0.99)	1,289	6M	57B
1398/03/08	9,370	9,038	9,500	9,095	(4.39)	3,346	13M	123B
1398/03/07	9,220	9,200	9,642	9,513	3.59	2,508	11M	102B
1398/03/05	9,450	8,954	9,598	9,183	(2.57)	5,003	23M	215B
1398/03/04	9,420	9,419	9,618	9,425	(4.93)	1,100	7M	67B
1398/03/01	10,520	9,524	10,520	9,914	(1.11)	3,498	16M	163B
1398/02/31	10,026	9,955	10,026	10,025	4.98	2,110	20M	201B
1398/02/30	9,699	9,425	9,880	9,549	(3.75)	2,283	16M	149B
1398/02/29	10,100	9,562	10,299	9,921	(1.43)	5,182	26M	256B
1398/02/28	10,065	9,999	10,065	10,065	5.00	4,085	58M	579B
1398/02/25	9,587	9,300	9,587	9,586	4.98	3,078	31M	301B
1398/02/24	9,131	9,131	9,131	9,131	4.99	94	332K	3B
1398/02/23	8,181	8,181	9,041	8,697	1.00	2,399	19M	162B
1398/02/22	8,890	8,455	8,899	8,611	(3.24)	264	1M	13B
1398/02/21	8,742	8,742	9,090	8,899	6.88	581	5M	43B
1398/02/17	8,340	8,051	8,340	8,326	4.77	96	772K	6B
1398/02/16	7,700	7,510	7,993	7,947	4.39	1,839	13M	107B
1398/02/15	7,860	7,469	8,090	7,613	(3.17)	3,039	15M	115B
1398/02/14	7,900	7,355	8,111	7,862	1.77	3,043	15M	116B
1398/02/11	7,736	7,515	7,736	7,725	4.85	628	5M	42B
1398/02/10	7,368	7,250	7,368	7,368	4.99	1,990	24M	174B
1398/02/09	7,018	7,018	7,018	7,018	5.00	210	1M	8B
1398/02/08	6,684	6,684	6,684	6,684	5.00	110	549K	4B
1398/02/07	6,366	6,366	6,366	6,366	5.00	102	395K	3B
1398/02/04	6,063	6,063	6,063	6,063	4.99	141	740K	4B
1398/02/03	5,541	5,540	5,808	5,775	4.39	523	3M	19B
1398/02/02	5,560	5,380	5,669	5,532	7.42	1,428	8M	45B
1398/01/25	5,160	5,021	5,169	5,150	4.61	861	5M	24B
1398/01/24	4,727	4,670	5,014	4,923	3.08	1,170	7M	35B
1398/01/21	4,677	4,611	4,890	4,776	2.34	658	3M	12B
1398/01/20	4,661	4,552	4,790	4,667	(1.52)	754	3M	15B
1398/01/19	4,741	4,664	4,838	4,739	(3.21)	736	3M	15B
1398/01/18	4,920	4,758	5,000	4,896	2.38	888	4M	19B
1398/01/17	4,650	4,520	4,845	4,782	3.62	1,266	6M	28B
1398/01/11	4,760	4,535	4,781	4,615	(3.31)	1,110	4M	18B
1398/01/10	4,815	4,631	4,958	4,773	0.85	1,508	6M	28B
1398/01/07	4,679	4,601	4,734	4,733	4.97	472	4M	19B
1398/01/06	4,446	4,301	4,700	4,509	(0.2)	1,680	6M	29B
1398/01/05	4,514	4,400	4,640	4,518	(2.44)	857	3M	13B
1397/12/28	4,700	4,500	4,711	4,631	2.12	1,674	8M	36B
1397/12/27	4,480	4,410	4,547	4,535	4.71	546	3M	12B
1397/12/26	4,198	4,183	4,379	4,331	3.84	1,168	7M	29B
1397/12/25	4,085	4,085	4,260	4,171	1.68	666	5M	19B
1397/12/22	4,081	4,072	4,145	4,102	0.29	568	2M	9B
1397/12/21	4,100	4,060	4,118	4,090	(0.7)	447	1M	6B
1397/12/20	4,101	4,080	4,200	4,119	(1.36)	582	2M	8B
1397/12/19	4,160	4,084	4,300	4,176	(0.38)	348	1M	5B
1397/12/18	4,150	4,110	4,249	4,192	0.34	469	2M	7B
1397/12/15	4,370	4,152	4,370	4,178	(4.24)	707	2M	9B
1397/12/14	4,321	4,258	4,443	4,363	2.97	1,722	7M	29B
1397/12/13	4,102	4,102	4,256	4,237	4.51	1,265	7M	30B
1397/12/12	4,079	4,020	4,095	4,054	(0.44)	350	1M	5B
1397/12/11	4,160	4,053	4,160	4,072	(0.9)	228	1M	5B
1397/12/08	4,065	4,051	4,180	4,109	1.33	358	1M	4B
1397/12/07	4,041	4,030	4,090	4,055	(1.77)	417	2M	6B
1397/12/06	4,107	4,050	4,199	4,128	0.0	553	2M	6B
1397/12/05	4,050	4,050	4,199	4,128	1.67	591	2M	7B
1397/12/04	4,051	4,030	4,119	4,060	0.77	458	1M	6B
1397/12/01	4,109	4,018	4,109	4,029	(0.25)	407	2M	7B
1397/11/30	4,042	4,020	4,095	4,039	0.02	276	964K	4B
1397/11/29	4,030	4,005	4,100	4,038	(0.15)	256	674K	3B
1397/11/28	4,130	4,010	4,130	4,044	(1.1)	314	736K	3B
1397/11/27	4,102	4,050	4,171	4,089	0.47	344	1M	4B
1397/11/24	4,039	4,011	4,119	4,070	0.27	478	1M	5B
1397/11/23	4,111	4,010	4,180	4,059	(1.77)	489	2M	6B
1397/11/21	4,183	4,080	4,183	4,132	(0.58)	242	685K	3B
1397/11/17	4,288	4,050	4,300	4,156	(1.61)	624	2M	9B
1397/11/16	4,135	4,100	4,255	4,224	4.22	570	2M	10B
1397/11/15	4,050	4,000	4,160	4,053	(0.34)	436	1M	6B
1397/11/14	4,110	4,030	4,140	4,067	(2.12)	341	783K	3B
1397/11/13	4,124	4,100	4,200	4,155	0.29	345	1M	4B
1397/11/10	4,173	4,100	4,200	4,143	(0.98)	536	2M	8B
1397/11/09	4,223	4,151	4,224	4,184	(1.39)	370	1M	5B
1397/11/08	4,255	4,176	4,301	4,243	1.26	294	1M	5B
1397/11/07	4,298	4,170	4,298	4,190	(0.97)	605	3M	11B
1397/11/06	4,220	4,182	4,373	4,231	(0.89)	438	2M	7B
1397/11/03	4,261	4,211	4,350	4,269	1.84	392	923K	4B
1397/11/02	4,160	4,111	4,250	4,192	0.22	394	948K	4B
1397/11/01	4,280	4,178	4,379	4,183	(4.87)	633	3M	12B
1397/10/30	4,267	4,230	4,468	4,397	3.31	760	4M	16B
1397/10/29	4,260	4,220	4,351	4,256	(0.63)	762	4M	17B
1397/10/26	4,369	4,215	4,369	4,283	(2.15)	518	2M	8B
1397/10/25	4,600	4,331	4,600	4,377	(3.97)	1,060	4M	15B
1397/10/24	4,580	4,457	4,680	4,558	0.60	875	3M	13B
1397/10/23	4,499	4,433	4,583	4,531	3.80	1,704	8M	35B
1397/10/22	4,200	4,200	4,399	4,365	4.18	781	5M	21B
1397/10/19	4,288	4,161	4,288	4,190	(0.8)	505	3M	11B
1397/10/18	4,200	4,170	4,320	4,224	1.49	674	3M	11B
1397/10/17	4,131	4,130	4,199	4,162	0.41	581	2M	10B
1397/10/16	4,155	4,122	4,201	4,145	(0.5)	400	1M	5B
1397/10/15	4,255	4,144	4,255	4,166	(0.71)	364	1M	4B
1397/10/12	4,242	4,179	4,270	4,196	(0.55)	383	1M	6B
1397/10/11	4,230	4,171	4,270	4,219	0.12	523	2M	8B
1397/10/10	4,202	4,190	4,249	4,214	0.07	303	1M	5B
1397/10/09	4,207	4,190	4,282	4,211	0.10	245	778K	3B
1397/10/08	4,259	4,179	4,290	4,207	(0.59)	405	2M	8B
1397/10/05	4,200	4,150	4,300	4,232	0.31	461	3M	13B
1397/10/04	4,210	4,176	4,301	4,219	(0.38)	308	1M	6B
1397/10/03	4,222	4,200	4,333	4,235	(1.1)	204	515K	2B
1397/10/02	4,261	4,211	4,418	4,282	(0.97)	328	1M	5B
1397/10/01	4,201	4,201	4,438	4,324	1.41	323	675K	3B
1397/09/28	4,123	4,096	4,350	4,264	2.45	496	2M	10B
1397/09/27	4,330	4,102	4,330	4,162	(2.76)	320	925K	4B
1397/09/26	4,251	4,200	4,402	4,280	2.07	373	2M	7B
1397/09/25	4,280	4,123	4,289	4,193	(1.69)	287	980K	4B
1397/09/24	4,349	4,211	4,349	4,265	(0.51)	332	972K	4B
1397/09/21	4,344	4,200	4,344	4,287	(0.16)	286	897K	4B
1397/09/20	4,412	4,221	4,449	4,294	(2.45)	301	891K	4B
1397/09/19	4,210	4,203	4,490	4,402	0.48	282	708K	3B
1397/09/18	4,513	4,313	4,513	4,381	(3.48)	527	1M	6B
1397/09/17	4,550	4,451	4,792	4,539	(1.56)	846	3M	12B
1397/09/14	4,454	4,454	4,618	4,611	4.82	757	4M	19B
1397/09/13	4,350	4,073	4,453	4,399	3.73	511	2M	8B
1397/09/12	4,130	4,130	4,300	4,241	3.54	442	2M	7B
1397/09/11	3,990	3,990	4,144	4,096	3.54	415	2M	6B
1397/09/10	4,094	3,938	4,100	3,956	(4.56)	711	2M	9B
1397/09/07	4,298	4,093	4,300	4,145	(3.38)	526	1M	6B
1397/09/06	4,409	4,215	4,409	4,290	(0.72)	437	1M	6B
1397/09/05	4,610	4,293	4,610	4,321	(4.36)	450	1M	6B
1397/09/03	4,718	4,450	4,720	4,518	(3.17)	357	920K	4B
1397/08/30	4,600	4,593	4,741	4,666	3.32	481	2M	8B
1397/08/29	4,538	4,460	4,598	4,516	(0.07)	335	1M	5B
1397/08/28	4,587	4,450	4,645	4,519	(1.2)	477	2M	10B
1397/08/27	4,844	4,505	4,844	4,574	(3.54)	462	2M	11B
1397/08/26	4,750	4,653	4,834	4,742	0.59	543	2M	9B
1397/08/23	4,724	4,687	4,800	4,714	(3.14)	306	675K	3B
1397/08/22	4,938	4,750	5,001	4,867	(1.16)	330	1M	6B
1397/08/21	4,660	4,660	4,979	4,924	3.03	479	1M	7B
1397/08/20	5,090	4,755	5,090	4,779	(4.52)	397	1M	7B
1397/08/19	5,124	4,890	5,180	5,005	(0.38)	618	3M	13B
1397/08/15	4,900	4,780	5,059	5,024	4.25	803	5M	23B
1397/08/14	4,650	4,620	4,845	4,819	4.42	404	2M	12B
1397/08/13	4,675	4,560	4,800	4,615	(3.85)	528	2M	10B
1397/08/12	5,055	4,766	5,055	4,800	(4.31)	652	2M	11B
1397/08/09	5,199	4,940	5,199	5,016	1.83	604	2M	12B
1397/07/29	5,120	4,850	5,120	4,926	(1.81)	223	1M	6B
1397/07/28	4,950	4,881	5,060	5,017	4.00	509	2M	10B
1397/07/25	4,820	4,766	4,949	4,824	(3.83)	616	3M	17B
1397/07/24	5,155	4,900	5,200	5,016	1.07	823	4M	22B
1397/07/23	4,834	4,834	5,237	4,963	(2.46)	1,458	7M	34B
1397/07/22	5,053	5,053	5,053	5,088	(4.32)	11	174K	877M
1397/07/21	5,117	5,117	5,117	5,318	(1.26)	22	51K	260M
1397/07/18	5,400	5,378	5,480	5,386	(4.86)	160	779K	4B
1397/07/17	5,629	5,629	5,879	5,661	(4.46)	1,760	11M	61B
1397/07/16	5,884	5,884	5,884	5,925	(4.33)	16	173K	1B
1397/07/15	6,134	6,134	6,134	6,193	(4.07)	24	163K	1B
1397/07/14	6,410	6,291	6,790	6,456	(2.51)	828	3M	22B
1397/07/11	6,622	6,622	6,622	6,622	(4.99)	318	3M	17B
1397/07/10	6,750	6,413	6,750	6,970	(1.9)	21	67K	449M
1397/07/07	6,821	6,821	7,162	7,105	9.36	69	805K	6B
1397/07/04	6,510	6,510	6,510	6,497	4.79	24	192K	1B
1397/07/03	6,200	6,190	6,200	6,200	5.00	506	5M	30B
1397/07/02	5,600	5,600	6,055	5,905	2.39	740	4M	25B
1397/07/01	5,745	5,655	5,865	5,767	2.58	1,136	4M	21B
1397/06/31	5,411	5,411	5,650	5,622	4.48	1,433	6M	33B
1397/06/27	5,650	5,300	5,650	5,381	(3.05)	1,414	5M	25B
1397/06/26	5,370	5,370	5,680	5,550	2.51	1,379	7M	40B
1397/06/25	5,470	5,405	5,600	5,414	(4.83)	1,268	7M	39B
1397/06/24	5,793	5,413	5,793	5,689	3.10	1,047	6M	34B
1397/06/21	5,429	5,375	5,566	5,518	4.09	1,011	4M	24B
1397/06/20	5,410	5,070	5,500	5,301	0.68	1,516	6M	31B
1397/06/19	5,210	5,150	5,290	5,265	4.49	539	4M	19B
1397/06/18	5,000	4,860	5,069	5,039	4.37	1,385	8M	41B
1397/06/17	4,612	4,612	4,959	4,828	2.12	1,100	5M	26B
1397/06/14	4,800	4,652	4,830	4,728	(0.69)	743	3M	16B
1397/06/13	4,669	4,669	4,848	4,761	0.74	612	3M	14B
1397/06/12	4,801	4,667	4,830	4,726	(1.87)	621	3M	14B
1397/06/11	5,000	4,707	5,100	4,816	(2.69)	729	3M	14B
1397/06/10	4,752	4,752	5,050	4,949	1.77	1,049	4M	18B
1397/06/07	4,920	4,755	4,970	4,863	(2.17)	710	3M	14B
1397/06/06	5,180	4,817	5,180	4,971	(1.95)	1,264	5M	25B
1397/06/05	4,940	4,940	5,179	5,070	7.53	931	5M	24B
1397/06/04	4,650	4,499	4,900	4,715	0.17	1,719	7M	34B
1397/06/03	4,799	4,616	4,799	4,707	2.42	1,225	5M	21B
1397/05/30	4,570	4,495	4,665	4,596	3.44	1,278	6M	28B
1397/05/29	4,350	4,301	4,462	4,443	4.54	580	3M	15B
1397/05/28	4,279	4,180	4,319	4,250	0.95	1,012	4M	18B
1397/05/27	4,200	4,150	4,275	4,210	(0.59)	662	3M	11B
1397/05/24	4,310	4,180	4,419	4,235	(3.02)	740	3M	15B
1397/05/23	4,498	4,303	4,498	4,367	(1.69)	310	1M	5B
1397/05/22	4,300	4,241	4,547	4,442	1.58	360	2M	8B
1397/05/21	4,578	4,313	4,578	4,373	(3.68)	511	2M	8B
1397/05/20	4,616	4,411	4,616	4,540	3.25	790	4M	18B
1397/05/17	4,397	4,397	4,397	4,397	4.99	80	893K	4B
1397/05/16	4,180	3,952	4,368	4,188	0.67	1,467	8M	35B
1397/05/15	4,370	4,055	4,370	4,160	(2.48)	1,343	6M	23B
1397/05/14	4,331	4,151	4,500	4,266	(2.36)	947	4M	19B
1397/05/13	4,520	4,351	4,520	4,369	(4.61)	218	810K	4B
1397/05/10	4,727	4,340	4,727	4,580	1.73	754	4M	16B
1397/05/09	4,300	4,300	4,547	4,502	3.95	526	3M	13B
1397/05/08	4,386	4,202	4,399	4,331	1.07	659	3M	11B
1397/05/07	4,310	4,154	4,390	4,285	(0.44)	527	2M	7B
1397/05/06	4,280	4,200	4,333	4,304	4.29	643	3M	13B
1397/05/03	4,255	4,071	4,255	4,127	(0.39)	246	646K	3B
1397/05/02	4,199	4,041	4,300	4,143	(1.99)	371	872K	4B
1397/05/01	4,494	4,200	4,494	4,227	(4.39)	406	1M	5B
1397/04/31	4,500	4,350	4,530	4,421	1.01	236	719K	3B
1397/04/30	4,359	4,300	4,458	4,377	3.09	307	810K	4B
1397/04/27	4,341	4,180	4,395	4,246	(2.12)	485	2M	7B
1397/04/26	4,450	4,280	4,460	4,338	(2.63)	391	1M	5B
1397/04/25	4,523	4,381	4,620	4,455	(3.38)	347	904K	4B
1397/04/24	4,521	4,521	4,698	4,611	0.74	171	506K	2B
1397/04/23	4,697	4,503	4,697	4,577	0.18	212	865K	4B
1397/04/20	4,700	4,516	4,800	4,569	(2.85)	524	1M	7B
1397/04/19	4,869	4,657	4,869	4,703	(3.09)	215	819K	4B
1397/04/17	4,850	4,771	4,959	4,853	2.58	608	2M	8B
1397/04/16	4,650	4,600	4,782	4,731	3.86	430	2M	10B
1397/04/13	4,600	4,505	4,649	4,555	(1.11)	331	1M	5B
1397/04/12	4,570	4,570	4,670	4,606	1.05	307	1M	6B
1397/04/11	4,750	4,501	4,850	4,558	(2.19)	542	3M	12B
1397/04/10	4,800	4,599	4,800	4,660	(3.74)	398	2M	7B
1397/04/09	4,970	4,800	4,970	4,841	(0.8)	287	995K	5B
1397/04/06	5,000	4,827	5,060	4,880	(3.96)	351	1M	7B
1397/04/05	5,179	4,850	5,310	5,081	0.26	872	4M	20B
1397/04/04	4,990	4,980	5,098	5,068	4.37	475	3M	17B
1397/04/03	4,891	4,797	4,963	4,856	(0.86)	945	4M	21B
1397/04/02	4,975	4,860	4,975	4,898	0.86	443	2M	10B
1397/03/30	4,980	4,800	4,980	4,856	(0.82)	776	3M	16B
1397/03/29	4,931	4,819	5,000	4,896	(3.03)	808	3M	17B
1397/03/28	5,110	4,912	5,200	5,049	0.58	727	2M	12B
1397/03/27	5,110	4,900	5,234	5,020	(1.7)	1,169	5M	24B
1397/03/23	5,050	4,920	5,311	5,107	(0.6)	602	3M	13B
1397/03/22	5,070	5,070	5,220	5,138	6.35	279	894K	5B
1397/03/07	4,820	4,758	4,989	4,831	(2.91)	485	2M	11B
1397/03/06	5,000	4,810	5,081	4,976	(0.7)	317	1M	5B
1397/03/05	5,287	4,978	5,287	5,011	(4.35)	527	2M	10B
1397/03/02	5,201	5,010	5,350	5,239	(0.04)	238	690K	4B
1397/03/01	5,400	5,204	5,489	5,241	(4.31)	258	823K	4B
1397/02/31	5,330	5,330	5,516	5,477	4.24	387	2M	12B
1397/02/30	5,170	5,131	5,293	5,254	4.23	285	929K	5B
1397/02/29	4,959	4,959	5,194	5,041	(3.43)	401	2M	10B
1397/02/26	5,219	5,219	5,230	5,220	(4.97)	99	456K	2B
1397/02/25	5,760	5,450	5,760	5,493	(4.24)	198	982K	5B
1397/02/24	5,560	5,560	5,838	5,736	9.95	427	2M	10B
1397/02/18	5,219	5,154	5,219	5,217	4.95	248	1M	8B
1397/02/17	4,620	4,620	5,088	4,971	2.58	134	1M	5B
1397/02/16	5,000	4,842	5,000	4,846	(4.91)	70	270K	1B
1397/02/15	5,201	5,084	5,289	5,096	(4.77)	81	249K	1B
1397/02/11	5,356	5,253	5,414	5,351	(0.67)	76	454K	2B
1397/02/10	5,250	5,250	5,448	5,387	2.65	210	640K	3B
1397/02/09	5,449	5,091	5,449	5,248	(2.05)	372	1M	7B
1397/02/08	5,387	5,150	5,550	5,358	4.42	560	3M	16B
1397/02/04	5,131	5,131	5,131	5,131	4.99	45	345K	2B
1397/02/03	4,887	4,887	4,887	4,887	4.98	35	223K	1B
1397/02/02	4,500	4,500	4,677	4,655	4.49	108	320K	1B
1397/02/01	4,330	4,323	4,475	4,455	4.53	365	3M	12B
1397/01/29	4,300	4,180	4,370	4,262	(2.87)	68	239K	1B
1397/01/28	4,398	4,251	4,400	4,388	2.36	155	2M	7B
1397/01/27	4,350	4,248	4,500	4,287	(4.12)	142	464K	2B
1397/01/26	4,698	4,360	4,698	4,471	(0.82)	62	139K	619M
1397/01/22	4,500	4,411	4,699	4,508	(2.02)	156	842K	4B
1397/01/21	4,705	4,467	4,869	4,601	(2.15)	186	642K	3B
1397/01/20	4,880	4,552	4,950	4,702	(1.8)	131	277K	1B
1397/01/19	5,180	4,757	5,180	4,788	(4.37)	204	841K	4B
1397/01/18	5,022	4,951	5,100	5,007	(0.6)	87	233K	1B
1397/01/15	5,090	5,013	5,075	5,037	(0.26)	59	197K	990M
1397/01/14	5,100	5,008	5,150	5,050	0.34	37	106K	537M
1397/01/08	5,060	4,990	5,139	5,033	(0.45)	70	200K	1B
1397/01/07	5,090	5,010	5,110	5,056	(0.22)	74	120K	604M
1397/01/06	5,150	5,002	5,200	5,067	(0.14)	55	63K	320M
1397/01/05	5,000	5,000	5,200	5,074	0.04	13	4K	21M
1396/12/28	5,100	5,000	5,188	5,072	(1.63)	169	995K	5B
1396/12/27	5,343	5,060	5,479	5,156	(3.19)	147	740K	4B
1396/12/26	5,196	5,196	5,343	5,326	4.66	260	2M	8B
1396/12/23	5,080	5,000	5,190	5,089	0.02	205	1M	7B
1396/12/22	4,911	4,911	5,153	5,088	1.25	151	941K	5B
1396/12/21	5,035	4,991	5,196	5,025	(1.66)	180	783K	4B
1396/12/20	5,390	5,097	5,390	5,110	(4.75)	235	1M	7B
1396/12/19	5,068	5,068	5,543	5,365	1.25	157	464K	2B
1396/12/16	5,050	5,050	5,420	5,299	1.53	215	777K	4B
1396/12/15	5,286	5,204	5,430	5,219	(4.71)	178	1M	5B
1396/12/14	5,555	5,364	5,600	5,477	0.64	225	1M	8B
1396/12/09	5,460	5,290	5,460	5,442	4.65	822	9M	51B
1396/12/08	5,185	5,050	5,250	5,200	4.00	264	1M	7B
1396/12/07	5,131	4,940	5,156	5,000	(3.68)	181	353K	2B
1396/12/06	5,200	5,131	5,300	5,191	(3.06)	144	508K	3B
1396/12/05	5,370	5,120	5,512	5,355	2.00	273	739K	4B
1396/12/02	5,355	5,114	5,476	5,250	(2.45)	242	602K	3B
1396/11/30	5,400	5,300	5,494	5,382	0.04	187	781K	4B
1396/11/29	5,500	5,322	5,599	5,380	(2.25)	182	337K	2B
1396/11/28	5,401	5,401	5,599	5,504	1.49	182	609K	3B
1396/11/25	5,550	5,360	5,586	5,423	(1.54)	140	450K	2B
1396/11/24	5,431	5,402	5,650	5,508	0.09	112	209K	1B
1396/11/23	5,580	5,411	5,600	5,503	1.01	125	317K	2B
1396/11/21	5,414	5,410	5,598	5,448	(0.84)	112	325K	2B
1396/11/18	5,630	5,409	5,750	5,494	(3.5)	235	650K	4B
1396/11/17	5,750	5,480	5,930	5,693	0.55	299	812K	5B
1396/11/16	5,421	5,421	5,666	5,662	4.91	252	1M	6B
1396/11/15	5,406	5,375	5,656	5,397	(4.6)	500	2M	11B
1396/11/14	5,900	5,647	5,900	5,657	(4.83)	243	947K	5B
1396/11/11	6,260	5,920	6,260	5,944	(4.61)	434	2M	11B
1396/11/10	6,239	6,100	6,243	6,231	4.79	565	3M	20B
1396/11/09	5,775	5,775	6,063	5,946	8.11	864	4M	24B
1396/11/08	5,500	5,500	5,500	5,500	4.98	28	209K	1B
1396/11/07	5,206	5,140	5,250	5,239	4.78	120	731K	4B
1396/11/04	4,987	4,856	5,007	5,000	4.84	231	1M	7B
1396/11/03	4,611	4,611	4,775	4,769	4.86	67	224K	1B
1396/11/02	4,543	4,380	4,769	4,548	(0.48)	366	1M	5B
1396/11/01	4,670	4,543	4,776	4,570	(4.43)	241	1M	5B
1396/10/30	5,084	4,721	5,084	4,782	(3.76)	317	1M	5B
1396/10/27	4,940	4,830	5,019	4,969	3.95	265	820K	4B
1396/10/26	4,881	4,745	4,900	4,780	(4.29)	312	959K	5B
1396/10/25	5,120	4,919	5,150	4,994	(3.53)	313	974K	5B
1396/10/24	5,052	5,020	5,237	5,177	1.65	171	311K	2B
1396/10/23	5,061	5,051	5,144	5,093	0.67	87	194K	986M
1396/10/20	5,000	4,900	5,180	5,059	1.98	171	549K	3B
1396/10/19	4,962	4,900	5,098	4,961	(0.58)	120	478K	2B
1396/10/18	5,119	4,915	5,131	4,990	(1.11)	158	380K	2B
1396/10/17	5,000	5,000	5,200	5,046	(2.46)	147	568K	3B
1396/10/16	5,135	5,000	5,298	5,173	1.57	193	517K	3B
1396/10/13	4,820	4,820	5,138	5,093	4.07	361	2M	8B
1396/10/12	5,110	4,868	5,110	4,894	(4.49)	478	2M	10B
1396/10/11	5,074	5,074	5,490	5,124	(4.06)	348	2M	9B
1396/10/10	5,378	5,338	5,378	5,341	(4.93)	60	208K	1B
1396/10/09	5,806	5,598	5,806	5,618	(4.65)	364	1M	7B
1396/10/06	5,901	5,822	6,028	5,892	(1.17)	190	506K	3B
1396/10/05	5,960	5,870	6,080	5,962	(1.13)	196	621K	4B
1396/10/04	6,100	5,980	6,147	6,030	0.55	181	599K	4B
1396/10/03	5,962	5,961	6,049	5,997	0.12	136	616K	4B
1396/10/02	6,010	5,972	6,060	5,990	(0.35)	192	526K	3B
1396/09/29	6,010	5,956	6,100	6,011	(0.41)	219	456K	3B
1396/09/28	6,290	5,980	6,290	6,036	(3.21)	168	429K	3B
1396/09/27	6,586	6,198	6,586	6,236	(4.41)	326	1M	7B
1396/09/26	6,440	6,410	6,531	6,524	4.89	401	2M	13B
1396/09/25	6,010	6,010	6,224	6,220	4.93	176	599K	4B
1396/09/22	6,090	5,861	6,090	5,928	(3.3)	199	510K	3B
1396/09/21	6,179	6,050	6,179	6,130	(0.13)	172	761K	5B
1396/09/20	6,170	6,100	6,185	6,138	0.80	181	672K	4B
1396/09/19	5,996	5,900	6,228	6,089	2.58	251	738K	4B
1396/09/18	6,000	5,850	6,119	5,936	(1.75)	217	570K	3B
1396/09/14	6,251	6,010	6,251	6,042	(4.49)	452	2M	12B
1396/09/13	6,600	6,250	6,600	6,326	(2.95)	288	1M	6B
1396/09/12	6,430	6,430	6,698	6,518	(1.44)	98	336K	2B
1396/09/11	6,730	6,552	6,839	6,613	(2.0)	108	239K	2B
1396/09/08	6,899	6,600	6,899	6,748	(0.07)	119	295K	2B
1396/09/07	6,807	6,700	6,891	6,753	0.46	165	774K	5B
1396/09/05	6,776	6,620	6,830	6,722	1.43	224	655K	4B
1396/09/04	6,780	6,498	6,847	6,627	1.63	413	2M	13B
1396/09/01	6,625	6,460	6,699	6,521	(2.39)	186	765K	5B
1396/08/30	6,750	6,615	6,800	6,681	(1.59)	132	458K	3B
1396/08/29	6,722	6,701	6,968	6,789	(0.01)	128	464K	3B
1396/08/27	6,760	6,670	6,998	6,790	1.77	198	1M	8B
1396/08/24	6,606	6,601	6,768	6,672	(0.13)	380	2M	10B
1396/08/23	6,700	6,600	6,770	6,681	(0.42)	155	335K	2B
1396/08/22	6,800	6,670	6,800	6,709	(1.15)	120	457K	3B
1396/08/21	6,700	6,700	6,878	6,787	(0.41)	195	877K	6B
1396/08/20	6,998	6,690	6,998	6,815	(1.94)	206	708K	5B
1396/08/17	7,000	6,890	7,048	6,950	(0.5)	115	699K	5B
1396/08/16	7,040	6,883	7,130	6,985	(0.84)	162	666K	5B
1396/08/15	7,011	7,000	7,100	7,044	0.27	90	214K	2B
1396/08/14	7,160	6,940	7,160	7,025	(1.46)	227	589K	4B
1396/08/13	7,130	7,067	7,300	7,129	(1.32)	146	540K	4B
1396/08/10	7,112	7,112	7,384	7,224	0.74	148	843K	6B
1396/08/09	7,100	7,100	7,228	7,171	0.87	90	449K	3B
1396/08/08	7,200	7,050	7,389	7,109	(1.86)	156	359K	3B
1396/08/07	7,500	7,100	7,500	7,244	(0.47)	222	537K	4B
1396/08/06	7,000	7,000	7,366	7,278	3.66	261	1M	8B
1396/08/03	7,001	6,840	7,150	7,021	1.14	298	1M	10B
1396/08/02	7,185	6,820	7,185	6,942	(2.84)	208	581K	4B
1396/08/01	7,100	6,801	7,240	7,145	0.32	187	2M	11B
1396/07/30	7,221	7,046	7,300	7,122	(3.96)	433	2M	17B
1396/07/29	7,470	7,200	7,520	7,416	0.88	207	2M	11B
1396/07/26	7,400	7,231	7,400	7,351	1.21	168	1M	10B
1396/07/25	7,401	7,243	7,401	7,263	(4.74)	337	1M	8B
1396/07/24	7,950	7,513	8,080	7,624	(3.59)	174	484K	4B
1396/07/23	7,700	7,661	8,040	7,908	3.14	300	2M	12B
1396/07/22	7,420	7,420	7,778	7,667	3.50	216	592K	5B
1396/07/19	7,560	7,301	7,560	7,408	(1.2)	94	195K	1B
1396/07/18	7,558	7,421	7,629	7,498	1.08	87	133K	1B
1396/07/17	7,300	7,181	7,545	7,418	2.60	150	310K	2B
1396/07/16	7,100	7,066	7,405	7,230	(0.55)	146	262K	2B
1396/07/15	7,659	7,223	7,659	7,270	(4.38)	322	1M	9B
1396/07/12	7,410	7,211	7,659	7,603	4.22	310	1M	8B
1396/07/11	7,400	7,181	7,500	7,295	(3.4)	248	788K	6B
1396/07/10	7,558	7,420	7,780	7,552	(3.14)	254	599K	5B
1396/07/05	7,820	7,747	8,199	7,797	(4.38)	568	2M	16B
1396/07/04	8,299	7,950	8,447	8,154	(2.07)	388	1M	9B
1396/07/03	8,401	8,292	8,612	8,326	(4.61)	527	3M	27B
1396/07/02	8,809	8,449	8,809	8,728	4.03	802	4M	35B
1396/07/01	8,201	8,201	8,611	8,390	3.81	262	1M	11B
1396/04/27	8,100	7,950	8,450	8,082	(3.13)	752	4M	36B
1396/04/26	8,649	8,294	8,649	8,343	(4.43)	281	1M	11B
1396/04/25	8,700	8,600	8,995	8,730	(0.47)	587	4M	38B
1396/04/24	8,800	8,569	8,807	8,771	4.57	654	4M	32B
1396/04/21	8,240	8,240	8,469	8,388	3.86	386	2M	14B
1396/04/20	7,999	7,911	8,143	8,076	4.13	435	2M	18B
1396/04/19	7,610	7,610	7,998	7,756	1.70	335	2M	17B
1396/04/18	7,223	7,223	7,849	7,626	0.81	381	2M	12B
1396/04/17	7,400	7,220	7,710	7,565	2.88	431	2M	15B
1396/04/14	7,358	7,111	7,358	7,353	4.92	458	3M	22B
1396/04/13	6,900	6,845	7,039	7,008	4.53	149	735K	5B
1396/04/12	6,797	6,500	6,797	6,704	(0.18)	156	1M	10B
1396/04/11	6,900	6,443	7,000	6,716	(0.96)	199	467K	3B
1396/04/10	6,783	6,650	6,785	6,781	4.94	240	2M	13B
1396/04/07	6,462	6,462	6,462	6,462	4.99	44	236K	2B
1396/04/04	5,900	5,900	6,241	6,155	3.55	261	2M	10B
1396/04/03	6,063	5,880	6,100	5,944	(0.54)	225	1M	6B
1396/03/31	6,199	5,880	6,199	5,976	(3.43)	189	722K	4B
1396/03/30	6,099	6,000	6,243	6,188	4.07	320	1M	8B
1396/03/29	6,050	5,885	6,294	5,946	(4.0)	437	3M	16B
1396/03/28	6,300	6,188	6,360	6,194	(4.9)	369	2M	12B
1396/03/27	6,800	6,468	6,800	6,513	(4.33)	151	449K	3B
1396/03/24	6,700	6,666	6,950	6,808	0.71	241	949K	6B
1396/03/23	6,999	6,717	6,999	6,760	(4.38)	256	1M	9B
1396/03/22	7,143	6,998	7,143	7,070	2.48	316	2M	18B
1396/02/25	7,129	6,860	7,129	6,899	(2.75)	206	1M	8B
1396/02/24	7,300	6,992	7,400	7,094	(2.73)	201	858K	6B
1396/02/23	7,335	7,075	7,335	7,293	4.39	341	2M	14B
1396/02/20	6,600	6,600	7,024	6,986	4.42	194	1M	9B
1396/02/19	6,721	6,619	6,990	6,690	(3.98)	325	2M	13B
1396/02/18	7,200	6,889	7,346	6,967	(3.92)	380	3M	18B
1396/02/17	7,300	7,141	7,360	7,251	(1.63)	187	975K	7B
1396/02/16	7,480	7,200	7,600	7,371	(2.12)	182	600K	4B
1396/02/13	7,340	7,340	7,690	7,531	0.23	193	642K	5B
1396/02/12	7,400	7,300	7,690	7,514	2.59	278	1M	9B
1396/02/11	7,170	7,160	7,500	7,324	(0.34)	207	708K	5B
1396/02/10	7,262	7,168	7,659	7,349	(2.6)	486	2M	15B
1396/02/09	7,632	7,536	7,652	7,545	(4.88)	124	546K	4B
1396/02/06	8,067	7,610	8,160	7,932	(0.58)	310	1M	11B
1396/02/04	7,701	7,701	8,024	7,978	4.40	628	3M	26B
1396/02/03	7,698	7,362	7,698	7,642	4.23	844	6M	46B
1396/02/02	7,332	7,332	7,332	7,332	5.00	95	1M	8B
1396/01/30	6,983	6,983	6,983	6,983	4.99	40	310K	2B
1396/01/29	6,410	6,400	6,724	6,651	3.86	207	2M	11B
1396/01/28	6,404	6,404	6,404	6,404	(5.0)	77	229K	1B
1396/01/27	7,001	6,647	7,033	6,741	(3.64)	350	2M	11B
1396/01/26	7,200	6,813	7,274	6,996	(1.78)	738	3M	19B
1396/01/23	7,141	7,020	7,580	7,123	(3.3)	712	3M	22B
1396/01/21	7,520	7,337	7,725	7,366	(4.62)	581	3M	26B
1396/01/20	8,000	7,631	8,000	7,723	(3.85)	723	3M	22B
1396/01/19	8,100	7,900	8,220	8,032	(1.06)	478	2M	15B
1396/01/16	8,187	8,010	8,200	8,118	0.48	253	804K	7B
1396/01/15	8,012	7,955	8,300	8,079	0.40	530	2M	20B
1396/01/14	8,222	7,857	8,330	8,047	(1.15)	334	1M	9B
1396/01/09	8,157	7,903	8,157	8,141	4.79	525	2M	18B
1396/01/08	7,510	7,500	7,862	7,769	3.75	328	1M	8B
1396/01/07	7,301	7,300	7,590	7,488	3.58	502	1M	10B
1396/01/06	7,000	6,862	7,285	7,229	4.18	446	2M	12B
1396/01/05	7,000	6,851	7,200	6,939	(2.64)	223	788K	5B
1395/12/28	7,100	6,955	7,250	7,127	(0.64)	307	2M	11B
1395/12/25	7,400	6,982	7,590	7,173	(1.13)	541	2M	16B
1395/12/24	7,010	7,010	7,284	7,255	4.57	483	3M	20B
1395/12/23	6,720	6,720	6,939	6,938	4.98	380	3M	19B
1395/12/22	6,222	6,222	6,827	6,609	1.65	556	2M	14B
1395/12/21	6,501	6,430	6,800	6,502	(3.93)	228	787K	5B
1395/12/18	6,718	6,562	6,900	6,768	0.03	375	1M	10B
1395/12/17	6,755	6,551	7,098	6,766	(1.8)	769	3M	22B
1395/12/16	7,001	6,868	7,100	6,890	(4.69)	1,007	7M	50B
1395/12/15	7,190	6,850	7,409	7,229	2.44	1,098	6M	42B
1395/12/14	6,885	6,710	7,198	7,057	1.05	928	6M	41B
1395/12/11	7,053	6,720	7,053	6,984	3.96	1,168	8M	58B
1395/12/10	6,718	6,718	6,718	6,718	4.99	200	2M	15B
1395/12/09	6,267	6,267	6,410	6,399	4.82	528	4M	28B
1395/12/08	6,022	5,812	6,300	6,105	14.45	1,198	6M	39B
1395/11/27	5,150	5,150	5,336	5,334	4.96	522	4M	24B
1395/11/26	4,989	4,867	5,150	5,082	3.52	393	2M	10B
1395/11/25	5,087	4,770	5,126	4,909	(1.7)	949	8M	38B
1395/11/24	4,893	4,802	5,006	4,994	4.74	832	7M	34B
1395/11/23	4,800	4,660	4,899	4,768	(0.02)	537	3M	15B
1395/11/20	4,779	4,681	4,786	4,769	4.61	831	5M	23B
1395/11/19	4,329	4,329	4,578	4,559	4.56	239	2M	9B
1395/11/18	4,370	4,250	4,478	4,360	0.81	227	680K	3B
1395/11/17	4,150	4,150	4,359	4,325	4.17	429	3M	12B
1395/11/16	4,361	4,143	4,379	4,152	(4.79)	502	4M	16B
1395/11/13	4,252	4,250	4,459	4,361	2.68	672	6M	26B
1395/10/28	4,280	4,160	4,380	4,247	(1.71)	357	3M	11B
1395/10/27	4,399	4,240	4,418	4,321	2.59	394	3M	13B
1395/10/26	4,111	4,111	4,218	4,212	4.83	380	4M	16B
1395/10/25	3,814	3,814	4,099	4,018	2.42	420	4M	14B
1395/10/22	4,000	3,868	4,036	3,923	(1.65)	190	1M	5B
1395/10/20	3,942	3,942	4,059	3,989	(0.25)	191	1M	5B
1395/10/19	3,931	3,931	4,070	3,999	(0.97)	236	1M	6B
1395/10/18	4,039	3,920	4,150	4,038	0.20	356	2M	10B
1395/10/15	4,000	3,996	4,100	4,030	2.36	337	2M	7B
1395/10/14	3,911	3,882	4,000	3,937	(2.21)	386	2M	10B
1395/10/13	3,980	3,906	4,121	4,026	(0.64)	339	2M	8B
1395/10/12	4,080	3,960	4,140	4,052	(0.44)	503	4M	17B
1395/10/11	4,000	3,953	4,078	4,070	4.79	904	9M	37B
1395/10/08	3,702	3,702	3,904	3,884	4.44	351	4M	15B
1395/10/07	3,688	3,670	3,740	3,719	1.64	322	3M	10B
1395/10/06	3,699	3,615	3,730	3,659	(0.6)	115	623K	2B
1395/10/05	3,700	3,652	3,747	3,681	(1.26)	109	588K	2B
1395/10/04	3,669	3,669	3,758	3,728	0.54	186	923K	3B
1395/10/01	3,600	3,600	3,727	3,708	4.45	456	3M	10B
1395/09/30	3,540	3,490	3,600	3,550	1.28	240	1M	4B
1395/09/29	3,475	3,452	3,540	3,505	0.86	214	1M	4B
1395/09/28	3,403	3,402	3,520	3,475	0.23	85	446K	2B
1395/09/24	3,525	3,401	3,544	3,467	(1.62)	190	1M	4B
1395/09/23	3,578	3,460	3,597	3,524	(0.59)	138	1M	4B
1395/09/22	3,565	3,480	3,632	3,545	(0.56)	159	766K	3B
1395/09/21	3,498	3,410	3,630	3,565	2.06	276	2M	6B
1395/09/20	3,642	3,460	3,642	3,493	(4.09)	412	3M	9B
1395/09/17	3,640	3,590	3,769	3,642	(3.06)	351	2M	7B
1395/09/16	3,680	3,622	3,800	3,757	1.24	349	3M	10B
1395/09/15	3,750	3,660	3,800	3,711	1.06	282	2M	6B
1395/09/14	3,555	3,555	3,751	3,672	2.51	332	2M	6B
1395/09/13	3,698	3,512	3,698	3,582	(2.9)	305	2M	6B
1395/09/09	3,652	3,650	3,750	3,689	(2.41)	437	2M	9B
1395/09/07	3,920	3,700	3,920	3,780	(1.23)	473	2M	9B
1395/09/06	3,720	3,719	3,841	3,827	4.59	658	5M	20B
1395/09/03	3,630	3,600	3,740	3,659	(1.05)	433	2M	9B
1395/09/02	3,760	3,654	3,797	3,698	(3.85)	954	4M	16B
1395/09/01	3,868	3,750	3,880	3,846	4.06	1,151	9M	35B
1395/08/29	3,730	3,557	3,797	3,696	2.18	1,289	10M	37B
1395/08/26	3,430	3,350	3,671	3,617	3.43	1,276	12M	42B
1395/08/25	3,526	3,400	3,599	3,497	1.24	1,995	15M	53B
1395/08/24	3,454	3,454	3,454	3,454	4.98	136	1M	4B
1395/08/23	3,290	3,290	3,290	3,290	4.98	159	2M	6B
1395/08/22	3,134	3,062	3,134	3,134	4.99	707	10M	30B
1395/08/19	2,970	2,970	3,048	2,985	(4.51)	484	4M	11B
1395/08/18	3,001	3,001	3,144	3,126	4.37	780	5M	16B
1395/08/17	2,900	2,860	3,040	2,995	2.29	501	3M	8B
1395/08/16	3,020	2,905	3,028	2,928	(4.22)	489	2M	5B
1395/08/15	3,000	2,970	3,082	3,057	4.12	838	5M	14B
1395/08/12	2,960	2,901	3,019	2,936	(3.83)	1,161	7M	21B
1395/08/11	3,125	3,028	3,125	3,053	(4.2)	105	732K	2B
1395/07/28	3,220	3,151	3,270	3,187	(1.33)	433	2M	6B
1395/07/27	3,151	3,150	3,298	3,230	0.75	611	2M	6B
1395/07/26	3,120	3,100	3,260	3,206	2.72	718	4M	11B
1395/07/25	3,155	3,110	3,258	3,121	(4.64)	1,039	8M	24B
1395/07/24	3,400	3,259	3,400	3,273	(4.58)	455	3M	9B
1395/07/19	3,500	3,350	3,590	3,430	(1.97)	866	5M	17B
1395/07/18	3,360	3,312	3,515	3,499	4.51	1,057	7M	25B
1395/07/17	3,273	3,181	3,378	3,348	4.04	891	5M	15B
1395/07/14	3,150	3,150	3,290	3,218	2.19	508	2M	7B
1395/07/13	3,111	3,111	3,240	3,149	(2.66)	496	3M	9B
1395/07/12	3,200	3,110	3,300	3,235	0.40	839	4M	15B
1395/07/11	3,200	3,132	3,256	3,222	3.90	1,539	9M	28B
1395/07/10	3,050	3,030	3,105	3,101	4.83	838	7M	23B
1395/07/07	2,941	2,912	2,985	2,958	2.71	951	7M	20B
1395/07/06	2,880	2,823	2,935	2,880	2.75	844	6M	19B
1395/07/05	2,831	2,780	2,875	2,803	(2.57)	297	1M	4B
1395/07/04	2,900	2,831	2,928	2,877	(0.38)	243	1M	4B
1395/07/03	2,860	2,859	2,910	2,888	1.76	156	710K	2B
1395/06/31	2,890	2,800	2,890	2,838	(0.21)	261	795K	2B
1395/06/29	2,850	2,835	2,870	2,844	(0.63)	115	350K	994M
1395/06/28	2,840	2,828	2,889	2,862	3.55	232	617K	2B
1395/06/27	2,819	2,721	2,829	2,764	(1.92)	515	4M	10B
1395/06/24	2,825	2,797	2,870	2,818	(1.23)	173	703K	2B
1395/06/23	2,889	2,830	2,889	2,853	0.67	118	385K	1B
1395/06/21	2,841	2,815	2,882	2,834	(0.25)	195	868K	2B
1395/06/20	2,840	2,800	2,889	2,841	(0.18)	246	1M	3B
1395/06/17	2,910	2,820	2,990	2,846	(4.11)	554	4M	10B
1395/06/16	2,930	2,912	3,050	2,968	0.99	185	1M	4B
1395/06/15	2,978	2,921	2,978	2,939	(0.71)	63	219K	644M
1395/06/14	2,960	2,900	3,000	2,960	(0.37)	170	1M	4B
1395/06/13	3,015	2,902	3,022	2,971	(1.79)	119	532K	2B
1395/06/10	2,941	2,920	3,073	3,025	3.10	401	2M	5B
1395/06/09	2,911	2,911	2,986	2,934	(0.27)	168	912K	3B
1395/06/08	2,930	2,869	2,995	2,942	0.96	225	948K	3B
1395/06/07	2,941	2,850	3,000	2,914	(1.72)	336	2M	5B
1395/06/06	2,955	2,942	3,000	2,965	(1.36)	172	578K	2B
1395/06/03	2,952	2,952	3,070	3,006	(0.2)	65	247K	743M
1395/06/02	3,100	2,952	3,100	3,012	(3.06)	296	2M	5B
1395/06/01	3,199	3,081	3,199	3,107	(2.26)	166	773K	2B
1395/05/31	3,125	3,073	3,216	3,179	3.79	477	3M	8B
1395/05/30	3,070	3,000	3,156	3,063	(0.68)	395	2M	7B
1395/05/27	3,190	3,053	3,200	3,084	(3.84)	220	1M	4B
1395/05/26	3,149	3,149	3,266	3,207	2.89	305	2M	5B
1395/05/25	2,941	2,941	3,125	3,117	4.70	781	6M	18B
1395/05/24	3,000	2,954	3,098	2,977	(1.62)	171	841K	3B
1395/05/23	3,046	2,964	3,118	3,026	0.43	243	2M	5B
1395/05/20	2,949	2,949	3,046	3,013	3.86	414	3M	8B
1395/05/19	2,920	2,875	2,985	2,901	(2.32)	163	801K	2B
1395/05/18	3,040	2,881	3,059	2,970	(0.17)	263	1M	3B
1395/05/17	2,803	2,803	3,025	2,975	3.26	414	3M	10B
1395/05/16	3,000	2,831	3,000	2,881	(3.22)	331	2M	5B
1395/05/13	2,980	2,904	3,069	2,977	0.51	139	568K	2B
1395/05/12	2,969	2,870	2,999	2,962	2.21	288	1M	4B
1395/05/11	2,790	2,782	2,978	2,898	2.11	374	2M	5B
1395/05/10	2,811	2,801	2,950	2,838	(1.66)	218	808K	2B
1395/05/06	2,974	2,830	2,974	2,886	(2.53)	332	2M	5B
1395/04/15	2,896	2,896	2,989	2,962	1.68	341	2M	5B
1395/04/14	3,060	2,895	3,060	2,913	(4.4)	342	2M	5B
1395/04/13	3,070	3,016	3,140	3,047	(4.0)	631	3M	9B
1395/04/12	3,152	3,144	3,269	3,174	(4.08)	175	1M	4B
1395/04/09	3,390	3,221	3,418	3,309	(2.13)	318	2M	5B
1395/04/08	3,290	3,290	3,396	3,381	4.51	347	2M	8B
1395/04/06	3,085	3,080	3,317	3,235	2.28	462	3M	11B
1395/04/05	3,170	3,060	3,230	3,163	1.90	364	2M	7B
1395/04/02	3,050	3,011	3,115	3,104	4.62	288	2M	6B
1395/04/01	2,978	2,900	3,040	2,967	0.95	196	893K	3B
1395/03/31	2,861	2,760	2,990	2,939	2.30	232	2M	5B
1395/03/30	2,929	2,830	2,935	2,873	2.75	363	5M	13B
1395/03/29	2,910	2,751	2,910	2,796	(0.43)	110	411K	1B
1395/03/26	2,700	2,652	2,859	2,808	3.12	209	947K	3B
1395/03/25	2,863	2,720	2,863	2,723	(4.89)	320	3M	9B
1395/03/24	2,761	2,761	2,944	2,863	0.35	269	1M	3B
1395/03/23	2,940	2,826	2,973	2,853	(4.07)	221	1M	4B
1395/03/22	3,111	2,946	3,111	2,974	(4.1)	246	1M	4B
1395/03/19	3,070	3,011	3,169	3,101	1.94	434	3M	9B
1395/03/18	3,033	3,033	3,100	3,042	(4.7)	272	2M	5B
1395/03/17	3,180	3,140	3,299	3,192	(1.05)	315	3M	8B
1395/03/16	3,170	3,150	3,281	3,226	3.23	546	4M	12B
1395/03/12	3,050	3,000	3,188	3,125	2.76	480	2M	8B
1395/03/11	3,099	2,981	3,118	3,041	(0.82)	243	2M	6B
1395/03/10	3,122	3,022	3,122	3,066	(0.16)	212	1M	4B
1395/03/09	3,100	3,001	3,180	3,071	(0.55)	312	2M	5B
1395/03/08	2,998	2,993	3,096	3,088	4.71	679	6M	17B
1395/03/05	3,000	2,899	3,020	2,949	0.03	312	2M	6B
1395/03/04	3,000	2,850	3,048	2,948	(0.34)	441	3M	8B
1395/03/03	3,048	2,901	3,048	2,958	(1.07)	354	2M	7B
1395/03/01	2,900	2,900	3,048	2,990	0.34	302	2M	5B
1395/02/29	3,110	2,954	3,111	2,980	(4.15)	450	3M	10B
1395/02/28	3,120	3,050	3,126	3,109	4.40	764	6M	20B
1395/02/27	2,879	2,811	3,045	2,978	2.69	308	2M	7B
1395/02/26	3,022	2,886	3,022	2,900	(4.51)	641	5M	16B
1395/02/25	3,030	2,922	3,122	3,037	0.26	493	3M	8B
1395/02/22	3,027	3,027	3,080	3,029	(4.93)	1,249	12M	38B
1395/02/21	3,181	3,181	3,250	3,186	(4.84)	609	8M	25B
1395/02/20	3,439	3,285	3,470	3,348	(3.15)	638	6M	20B
1395/02/19	3,650	3,434	3,707	3,457	(4.34)	733	8M	28B
1395/02/18	3,550	3,531	3,629	3,614	4.54	718	7M	26B
1395/02/15	3,350	3,300	3,646	3,457	(0.46)	1,725	16M	56B
1395/02/14	3,451	3,446	3,578	3,473	(4.25)	327	3M	9B
1395/02/13	3,644	3,501	3,644	3,627	4.49	1,800	21M	76B
1395/02/12	3,301	3,231	3,513	3,471	3.74	761	8M	28B
1395/02/11	3,347	3,300	3,347	3,346	4.96	458	7M	22B
1395/02/08	3,100	3,080	3,198	3,188	4.66	708	8M	24B
1395/02/07	3,047	3,020	3,047	3,046	4.96	499	8M	25B
1395/02/06	2,760	2,760	2,917	2,902	4.43	916	10M	30B
1395/02/05	2,788	2,710	2,880	2,779	(0.61)	346	2M	6B
1395/02/04	2,750	2,679	2,898	2,796	0.79	573	4M	11B
1395/02/01	2,660	2,652	2,803	2,774	3.90	710	6M	16B
1395/01/31	2,790	2,651	2,799	2,670	(4.3)	900	9M	23B
1395/01/30	2,799	2,730	2,799	2,790	4.65	854	10M	28B
1395/01/29	2,510	2,510	2,774	2,666	0.91	1,103	12M	33B
1395/01/28	2,640	2,640	2,700	2,642	(4.9)	263	3M	8B
1395/01/25	2,780	2,677	2,809	2,778	3.81	2,212	21M	59B
1395/01/24	2,676	2,676	2,676	2,676	4.98	128	2M	5B
1395/01/23	2,520	2,430	2,606	2,549	2.70	1,017	9M	22B
1395/01/22	2,490	2,400	2,542	2,482	2.52	1,495	12M	30B
1395/01/21	2,390	2,360	2,438	2,421	4.26	1,033	15M	36B
1395/01/18	2,322	2,322	2,322	2,322	4.97	339	6M	15B
1395/01/17	2,212	2,212	2,212	2,212	4.98	63	241K	534M
1395/01/16	2,040	2,030	2,113	2,107	4.67	613	9M	20B
1395/01/15	2,036	1,970	2,054	2,013	(2.42)	189	1M	3B
1395/01/14	2,030	2,030	2,110	2,063	(0.43)	231	2M	3B
1395/01/11	2,030	2,030	2,108	2,072	(1.19)	210	1M	3B
1395/01/10	2,119	2,044	2,135	2,097	0.10	306	2M	5B
1395/01/09	2,014	2,013	2,130	2,095	0.92	189	1M	2B
1395/01/08	2,085	2,009	2,138	2,076	1.76	188	1M	2B
1395/01/07	1,900	1,900	2,045	2,040	4.72	243	3M	6B
1394/12/26	1,964	1,904	2,011	1,948	(2.79)	461	3M	6B
1394/12/25	2,051	1,978	2,074	2,004	(2.58)	416	3M	5B
1394/12/24	2,060	2,025	2,085	2,057	(1.01)	540	4M	7B
1394/12/22	2,090	2,045	2,106	2,078	0.39	381	3M	6B
1394/12/19	2,007	2,007	2,097	2,070	0.58	205	2M	3B
1394/12/18	1,996	1,993	2,107	2,058	0.73	249	2M	4B
1394/12/17	2,100	2,015	2,111	2,043	(3.68)	376	3M	5B
1394/12/16	2,172	2,071	2,173	2,121	(2.35)	369	2M	4B
1394/12/15	2,150	2,110	2,194	2,172	3.92	462	3M	7B
1394/12/12	2,163	2,042	2,163	2,090	(1.69)	317	2M	5B
1394/12/11	2,170	2,105	2,186	2,126	(1.76)	366	2M	4B
1394/12/10	2,210	2,100	2,230	2,164	(0.23)	509	4M	8B
1394/12/09	2,179	2,080	2,179	2,169	4.48	1,181	10M	22B
1394/12/08	2,010	2,010	2,081	2,076	4.74	240	2M	5B
1394/12/05	2,015	1,972	2,106	1,982	(4.48)	697	6M	11B
1394/12/04	2,081	2,031	2,148	2,075	(1.89)	297	2M	4B
1394/12/03	2,070	2,070	2,160	2,115	0.38	300	2M	5B
1394/12/02	2,200	2,066	2,209	2,107	(3.08)	400	3M	6B
1394/12/01	2,190	2,129	2,190	2,174	4.22	683	6M	12B
1394/11/28	2,071	2,032	2,135	2,086	(0.81)	304	2M	4B
1394/11/27	2,175	2,063	2,176	2,103	(3.13)	300	2M	5B
1394/11/26	2,030	2,030	2,176	2,171	4.73	475	5M	11B
1394/11/25	2,110	2,020	2,143	2,073	(1.05)	281	3M	5B
1394/11/24	2,161	2,083	2,170	2,095	(4.43)	500	5M	9B
1394/11/21	2,200	2,177	2,259	2,192	(4.32)	499	4M	10B
1394/11/20	2,264	2,193	2,350	2,291	(0.74)	1,068	10M	24B
1394/11/19	2,290	2,252	2,369	2,308	(0.04)	739	6M	13B
1394/11/18	2,330	2,260	2,380	2,309	1.27	538	4M	10B
1394/11/17	2,160	2,160	2,327	2,280	2.84	856	6M	14B
1394/11/14	2,170	2,170	2,268	2,217	2.07	985	8M	19B
1394/11/13	2,170	2,101	2,197	2,172	3.77	1,243	13M	29B
1394/11/12	2,041	2,040	2,100	2,093	4.65	792	11M	22B
1394/11/11	1,924	1,902	2,027	2,000	2.41	577	4M	9B
1394/11/10	1,900	1,900	1,990	1,953	2.90	566	6M	11B
1394/11/07	1,950	1,868	1,959	1,898	(3.46)	568	4M	8B
1394/11/06	1,952	1,910	2,030	1,966	(0.61)	707	5M	10B
1394/11/05	1,984	1,921	2,018	1,978	(2.08)	707	5M	11B
1394/11/04	2,050	1,985	2,062	2,020	2.85	800	7M	15B
1394/11/03	1,926	1,850	1,998	1,964	3.21	1,333	12M	24B
1394/10/30	1,950	1,896	2,005	1,903	(4.61)	536	5M	9B
1394/10/29	1,964	1,956	2,005	1,995	4.45	512	5M	10B
1394/10/28	1,920	1,884	1,960	1,910	(2.0)	222	2M	3B
1394/10/27	1,950	1,860	2,020	1,949	0.41	718	6M	13B
1394/10/26	2,003	1,905	2,050	1,941	(3.19)	798	6M	12B
1394/10/23	2,020	1,925	2,089	2,005	(0.15)	1,198	10M	19B
1394/10/22	2,008	2,000	2,008	2,008	4.97	275	4M	7B
1394/10/21	1,892	1,890	1,923	1,913	4.42	86	981K	2B
1394/10/20	1,750	1,701	1,857	1,832	3.56	920	9M	16B
1394/10/19	1,769	1,741	1,769	1,769	4.99	498	7M	13B
1394/10/16	1,611	1,611	1,691	1,685	15.02	8	35K	60M
1394/10/15	1,528	1,528	1,528	1,465	0.62	3	42K	63M
1394/10/14	1,521	1,521	1,521	1,456	0.48	6	32K	49M
1394/10/13	1,516	1,516	1,516	1,449	0.35	6	24K	37M
1394/10/12	1,512	1,512	1,512	1,444	0.28	6	18K	27M
1394/10/09	1,510	1,510	1,510	1,440	0.07	1	3K	5M
1394/10/07	1,505	1,505	1,505	1,439	0.35	5	21K	32M
1394/10/06	1,498	1,498	1,498	1,434	0.49	3	30K	45M
1394/10/05	1,497	1,497	1,497	1,427	0.07	4	5K	7M
1394/10/01	1,451	1,400	1,479	1,426	(2.93)	197	2M	2B
1394/09/30	1,499	1,445	1,539	1,469	(1.28)	81	631K	927M
1394/09/29	1,540	1,470	1,550	1,488	(3.56)	109	570K	848M
1394/09/28	1,571	1,520	1,599	1,543	(3.14)	119	558K	861M
1394/09/25	1,601	1,560	1,635	1,593	(1.06)	133	976K	2B
1394/09/24	1,640	1,590	1,640	1,610	0.88	161	1M	2B
1394/09/23	1,614	1,581	1,618	1,596	(2.03)	191	1M	2B
1394/09/22	1,639	1,615	1,650	1,629	0.37	75	294K	479M
1394/09/18	1,650	1,600	1,650	1,623	(0.18)	96	540K	877M
1394/09/17	1,655	1,611	1,655	1,626	(1.99)	95	381K	619M
1394/09/16	1,662	1,640	1,681	1,659	(1.25)	99	698K	1B
1394/09/15	1,709	1,667	1,709	1,680	(0.36)	105	630K	1B
1394/09/14	1,710	1,680	1,710	1,686	(1.86)	121	748K	1B
1394/09/10	1,700	1,700	1,730	1,718	1.12	92	546K	939M
1394/09/09	1,724	1,680	1,725	1,699	(2.41)	131	1M	2B
1394/09/08	1,711	1,711	1,780	1,741	0.0	126	787K	1B
1394/09/07	1,790	1,710	1,790	1,741	(2.74)	154	1M	2B
1394/09/04	1,780	1,752	1,819	1,790	0.51	153	998K	2B
1394/09/03	1,835	1,752	1,835	1,781	(2.14)	126	887K	2B
1394/09/02	1,845	1,803	1,890	1,820	(1.83)	177	848K	2B
1394/09/01	1,800	1,800	1,878	1,854	3.63	533	4M	7B
1394/08/30	1,793	1,750	1,822	1,789	0.85	114	968K	2B
1394/08/27	1,759	1,754	1,796	1,774	2.31	109	807K	1B
1394/08/26	1,730	1,712	1,765	1,734	(1.37)	180	2M	3B
1394/08/25	1,790	1,711	1,820	1,758	(1.57)	318	2M	4B
1394/08/24	1,770	1,750	1,800	1,786	4.08	447	4M	6B
1394/08/23	1,657	1,657	1,739	1,716	3.56	312	2M	4B
1394/08/20	1,634	1,634	1,670	1,657	1.84	173	1M	2B
1394/08/19	1,634	1,607	1,635	1,627	1.06	113	752K	1B
1394/08/18	1,590	1,588	1,644	1,610	0.19	150	876K	1B
1394/08/17	1,611	1,579	1,648	1,607	(1.47)	198	994K	2B
1394/08/16	1,618	1,601	1,660	1,631	(1.09)	131	723K	1B
1394/08/13	1,667	1,621	1,668	1,649	(0.06)	84	618K	1B
1394/08/12	1,610	1,610	1,670	1,650	(0.06)	110	792K	1B
1394/08/11	1,651	1,620	1,694	1,651	(0.72)	105	803K	1B
1394/08/10	1,668	1,620	1,690	1,663	0.91	236	1M	2B
1394/08/09	1,598	1,590	1,670	1,648	2.49	205	1M	2B
1394/08/06	1,620	1,580	1,652	1,608	(0.62)	217	2M	3B
1394/08/05	1,600	1,560	1,630	1,618	4.05	351	3M	4B
1394/08/04	1,542	1,535	1,610	1,555	(3.72)	682	6M	9B
1394/08/03	1,615	1,615	1,615	1,615	(4.94)	46	775K	1B
1394/07/29	1,721	1,673	1,721	1,699	(1.91)	91	580K	985M
1394/07/28	1,735	1,715	1,740	1,732	(0.4)	61	397K	688M
1394/07/27	1,780	1,719	1,790	1,739	(2.3)	96	790K	1B
1394/07/26	1,821	1,721	1,844	1,780	(1.28)	204	1M	2B
1394/07/25	1,779	1,759	1,830	1,803	2.74	280	2M	3B
1394/07/22	1,734	1,709	1,770	1,755	1.86	190	991K	2B
1394/07/21	1,725	1,700	1,750	1,723	1.00	118	681K	1B
1394/07/20	1,680	1,673	1,729	1,706	1.31	111	797K	1B
1394/07/19	1,775	1,671	1,775	1,684	(4.21)	318	3M	5B
1394/07/18	1,711	1,711	1,780	1,758	3.35	199	1M	2B
1394/07/15	1,752	1,651	1,752	1,701	(1.33)	259	1M	2B
1394/07/14	1,770	1,698	1,775	1,724	(3.53)	288	3M	5B
1394/07/13	1,817	1,733	1,860	1,787	(1.65)	219	2M	3B
1394/07/12	1,810	1,763	1,859	1,817	(1.57)	255	2M	3B
1394/07/11	1,800	1,794	1,867	1,846	3.77	427	3M	6B
1394/07/08	1,772	1,759	1,810	1,779	(2.68)	287	2M	3B
1394/07/07	1,799	1,781	1,835	1,828	4.58	688	8M	15B
1394/07/06	1,748	1,747	1,748	1,748	4.98	116	2M	3B
1394/07/05	1,629	1,576	1,719	1,665	1.65	418	4M	6B
1394/07/04	1,610	1,581	1,651	1,638	4.13	511	4M	7B
1394/07/01	1,544	1,500	1,589	1,573	3.90	240	2M	3B
1394/06/31	1,470	1,470	1,543	1,514	1.47	50	454K	687M
1394/06/30	1,487	1,446	1,515	1,492	(1.65)	59	419K	625M
1394/06/29	1,550	1,480	1,550	1,517	(2.07)	113	670K	1B
1394/06/28	1,540	1,512	1,579	1,549	1.91	108	622K	964M
1394/06/25	1,490	1,490	1,530	1,520	3.19	138	727K	1B
1394/06/24	1,479	1,450	1,506	1,473	0.82	110	764K	1B
1394/06/23	1,490	1,438	1,490	1,461	0.07	49	299K	437M
1394/06/22	1,440	1,426	1,500	1,460	(2.73)	163	2M	3B
1394/06/21	1,570	1,470	1,584	1,501	(2.6)	85	327K	492M
1394/06/18	1,565	1,510	1,565	1,541	0.06	65	248K	383M
1394/06/17	1,512	1,512	1,580	1,540	0.20	49	139K	215M
1394/06/16	1,531	1,501	1,588	1,537	(2.23)	101	451K	693M
1394/06/15	1,590	1,536	1,595	1,572	(0.95)	127	507K	797M
1394/06/14	1,590	1,541	1,645	1,587	0.63	254	2M	3B
1394/06/11	1,560	1,550	1,595	1,577	2.54	259	2M	3B
1394/06/10	1,471	1,471	1,539	1,538	4.91	206	2M	3B
1394/06/09	1,440	1,440	1,498	1,466	0.76	80	496K	728M
1394/06/08	1,440	1,412	1,470	1,455	0.41	104	596K	867M
1394/06/07	1,448	1,411	1,463	1,449	3.95	158	1M	2B
1394/06/04	1,430	1,355	1,450	1,394	(1.55)	208	2M	2B
1394/06/03	1,500	1,411	1,500	1,416	(4.65)	116	1M	2B
1394/06/02	1,510	1,460	1,510	1,485	1.57	45	258K	384M
1394/06/01	1,482	1,451	1,485	1,462	(4.19)	125	1M	2B
1394/05/31	1,582	1,510	1,582	1,526	(3.96)	143	1M	2B
1394/05/28	1,555	1,551	1,610	1,589	1.15	155	1M	2B
1394/05/27	1,564	1,520	1,599	1,571	1.95	179	1M	2B
1394/05/26	1,531	1,503	1,563	1,541	(1.09)	284	2M	3B
1394/05/25	1,619	1,530	1,619	1,558	(2.69)	260	2M	4B
1394/05/24	1,666	1,575	1,666	1,601	(2.91)	311	3M	5B
1394/05/21	1,660	1,590	1,668	1,649	(0.06)	206	1M	2B
1394/05/19	1,630	1,619	1,688	1,650	1.91	255	2M	4B
1394/05/18	1,600	1,581	1,688	1,619	(0.49)	454	4M	7B
1394/05/17	1,580	1,522	1,682	1,627	1.56	986	10M	16B
1394/05/14	1,549	1,536	1,606	1,602	4.71	563	6M	10B
1394/05/13	1,478	1,431	1,543	1,530	4.08	405	5M	7B
1394/05/12	1,442	1,425	1,492	1,470	3.30	278	2M	3B
1394/05/11	1,410	1,402	1,446	1,423	(1.73)	149	939K	1B
1394/05/10	1,480	1,412	1,497	1,448	0.49	388	3M	5B
1394/05/07	1,381	1,381	1,490	1,441	0.77	674	4M	6B
1394/05/06	1,403	1,370	1,457	1,430	2.88	584	4M	6B
1394/05/05	1,345	1,345	1,391	1,390	4.91	330	4M	5B
1394/05/04	1,295	1,275	1,380	1,325	0.08	300	3M	4B
1394/05/03	1,372	1,290	1,372	1,324	(2.43)	583	6M	8B
1394/04/31	1,357	1,356	1,357	1,357	4.95	532	8M	12B
1394/04/30	1,256	1,239	1,318	1,293	8.11	374	4M	5B
1394/04/22	1,301	1,226	1,320	1,276	(1.01)	569	4M	5B
1394/04/21	1,269	1,250	1,293	1,289	4.63	369	3M	4B
1394/04/20	1,170	1,153	1,237	1,232	4.50	538	5M	6B
1394/04/16	1,140	1,140	1,198	1,179	2.88	185	2M	2B
1394/04/15	1,130	1,124	1,154	1,146	1.06	133	1M	1B
1394/04/14	1,150	1,120	1,150	1,134	(1.22)	177	730K	827M
1394/04/13	1,119	1,102	1,177	1,148	2.32	276	3M	3B
1394/04/10	1,140	1,111	1,140	1,122	(1.32)	52	408K	458M
1394/04/09	1,111	1,111	1,143	1,137	3.55	62	518K	589M
1394/04/08	1,082	1,082	1,139	1,098	0.64	12	102K	114M
1394/04/07	1,111	1,083	1,111	1,091	(1.36)	61	498K	543M
1394/04/06	1,098	1,098	1,138	1,106	(4.24)	155	2M	2B
1394/04/03	1,210	1,128	1,210	1,155	(2.53)	110	1M	1B
1394/04/02	1,160	1,160	1,198	1,185	3.86	220	2M	2B
1394/04/01	1,138	1,125	1,155	1,141	1.69	52	541K	617M
1394/03/31	1,080	1,080	1,140	1,122	0.36	66	500K	561M
1394/03/30	1,130	1,097	1,140	1,118	(0.89)	60	441K	493M
1394/03/27	1,124	1,100	1,129	1,128	4.83	160	1M	2B
1394/03/26	1,070	1,060	1,100	1,076	1.70	62	695K	748M
1394/03/25	1,093	1,051	1,094	1,058	(4.34)	156	1M	1B
1394/03/24	1,145	1,092	1,145	1,106	1.28	74	957K	1B
1394/03/23	1,088	1,080	1,118	1,092	1.49	67	281K	310M
1394/03/20	1,060	1,060	1,100	1,076	(2.98)	84	646K	695M
1394/03/19	1,120	1,100	1,149	1,109	(4.15)	145	1M	1B
1394/03/18	1,172	1,136	1,173	1,157	(3.18)	70	665K	770M
1394/03/17	1,210	1,173	1,211	1,195	(2.13)	143	1M	2B
1394/03/16	1,182	1,175	1,251	1,221	2.09	251	2M	3B
1394/03/12	1,200	1,162	1,225	1,196	1.44	257	2M	3B
1394/03/11	1,160	1,142	1,198	1,179	3.24	267	2M	3B
1394/03/10	1,092	1,092	1,155	1,142	3.82	242	3M	3B
1394/03/09	1,100	1,090	1,104	1,100	0.0	87	679K	746M
1394/03/06	1,095	1,091	1,101	1,100	(0.09)	112	643K	708M
1394/03/05	1,120	1,095	1,135	1,101	(1.7)	51	473K	521M
1394/03/04	1,122	1,117	1,135	1,120	0.36	28	296K	332M
1394/03/03	1,102	1,102	1,126	1,116	(0.09)	110	921K	1B
1394/03/02	1,090	1,090	1,135	1,117	0.36	142	931K	1B
1394/02/30	1,089	1,089	1,123	1,113	(1.24)	55	537K	598M
1394/02/29	1,111	1,110	1,135	1,127	0.0	93	983K	1B
1394/02/28	1,129	1,120	1,140	1,127	0.0	40	246K	277M
1394/02/27	1,119	1,117	1,139	1,127	(1.14)	65	766K	864M
1394/02/23	1,130	1,120	1,151	1,140	1.51	138	1M	1B
1394/02/22	1,140	1,110	1,154	1,123	(0.18)	62	275K	309M
1394/02/21	1,133	1,110	1,150	1,125	0.36	105	909K	1B
1394/02/20	1,110	1,101	1,144	1,121	(2.01)	116	653K	732M
1394/02/19	1,179	1,102	1,179	1,144	0.44	200	1M	2B
1394/02/16	1,086	1,086	1,141	1,139	3.73	284	3M	3B
1394/02/15	1,119	1,085	1,120	1,098	0.46	62	448K	492M
1394/02/14	1,081	1,080	1,128	1,093	(0.09)	110	853K	932M
1394/02/13	1,130	1,085	1,130	1,094	(3.19)	132	873K	956M
1394/02/09	1,170	1,115	1,170	1,130	(0.88)	123	729K	824M
1394/02/08	1,130	1,120	1,175	1,140	(1.81)	138	1M	1B
1394/02/07	1,167	1,131	1,189	1,161	0.09	155	1M	1B
1394/02/06	1,113	1,110	1,166	1,160	3.39	340	3M	4B
1394/02/05	1,100	1,100	1,132	1,122	1.72	112	887K	995M
1394/02/02	1,100	1,080	1,130	1,103	0.91	205	2M	2B
1394/02/01	1,091	1,088	1,120	1,093	(2.41)	152	1M	1B
1394/01/31	1,136	1,118	1,140	1,120	(3.78)	297	2M	2B
1394/01/30	1,170	1,139	1,187	1,164	1.57	155	983K	1B
1394/01/29	1,140	1,120	1,160	1,146	0.09	150	1M	1B
1394/01/26	1,132	1,121	1,177	1,145	1.06	153	1M	1B
1394/01/25	1,111	1,111	1,169	1,133	0.62	84	471K	534M
1394/01/24	1,170	1,123	1,170	1,126	(3.68)	251	3M	3B
1394/01/23	1,180	1,167	1,192	1,169	(3.79)	229	2M	2B
1394/01/22	1,269	1,210	1,269	1,215	(3.57)	226	2M	3B
1394/01/19	1,260	1,259	1,260	1,260	3.96	259	4M	5B
1393/12/27	1,210	1,200	1,239	1,212	0.66	210	1M	1B
1393/12/26	1,190	1,173	1,210	1,204	(0.91)	52	147K	174M
1393/12/25	1,220	1,201	1,240	1,215	(2.64)	74	518K	629M
1393/12/24	1,205	1,205	1,250	1,248	3.83	257	2M	2B
1393/12/23	1,185	1,180	1,223	1,202	0.42	153	776K	933M
1393/12/20	1,225	1,182	1,225	1,197	(0.42)	60	231K	276M
1393/12/19	1,201	1,180	1,220	1,202	(1.23)	56	307K	368M
1393/12/18	1,231	1,201	1,247	1,217	0.33	62	221K	270M
1393/12/17	1,185	1,185	1,226	1,213	(0.66)	51	314K	380M
1393/12/16	1,240	1,194	1,240	1,221	0.58	72	672K	821M
1393/12/13	1,211	1,200	1,230	1,214	1.17	69	574K	697M
1393/12/12	1,248	1,188	1,248	1,200	(2.99)	98	559K	671M
1393/12/11	1,238	1,204	1,251	1,237	2.83	165	1M	2B
1393/12/10	1,198	1,151	1,215	1,203	2.91	176	1M	1B
1393/12/09	1,184	1,160	1,197	1,169	(2.18)	121	858K	1B
1393/12/06	1,210	1,192	1,214	1,195	(3.71)	226	2M	2B
1393/12/05	1,245	1,232	1,290	1,241	(3.27)	192	1M	2B
1393/12/04	1,278	1,237	1,319	1,283	0.47	372	3M	4B
1393/12/03	1,298	1,260	1,298	1,277	0.0	282	2M	2B
1393/12/02	1,255	1,210	1,282	1,277	3.57	352	2M	3B
1393/11/29	1,210	1,175	1,242	1,233	3.18	344	3M	3B
1393/11/28	1,235	1,183	1,250	1,195	(3.0)	249	2M	2B
1393/11/27	1,211	1,211	1,267	1,232	0.08	205	2M	2B
1393/11/26	1,252	1,228	1,260	1,231	(3.75)	219	2M	2B
1393/11/25	1,230	1,230	1,309	1,279	1.51	175	1M	2B
1393/11/21	1,276	1,225	1,300	1,260	(1.18)	424	3M	4B
1393/11/20	1,276	1,242	1,276	1,275	3.91	1,042	12M	15B
1393/11/19	1,227	1,227	1,227	1,227	3.98	22	400K	491M
1393/11/18	1,226	1,226	1,226	1,180	0.08	7	6K	7M
1393/11/15	1,214	1,214	1,214	1,179	0.94	20	100K	121M
1393/11/14	1,198	1,198	1,198	1,168	1.39	22	136K	163M
1393/11/13	1,140	1,102	1,174	1,152	0.70	178	1M	1B
1393/11/12	1,154	1,115	1,154	1,144	3.06	206	2M	3B
1393/11/11	1,100	1,100	1,113	1,110	3.64	50	407K	452M
1393/11/08	1,069	1,052	1,075	1,071	3.58	80	698K	748M
1393/11/07	1,030	1,017	1,056	1,034	0.10	111	789K	815M
1393/11/06	1,021	1,008	1,072	1,033	(1.15)	87	608K	628M
1393/11/05	1,061	1,030	1,063	1,045	1.75	69	340K	357M
1393/11/04	1,061	1,023	1,061	1,027	(3.57)	132	1M	1B
1393/11/01	1,062	1,059	1,122	1,065	(3.45)	154	2M	2B
1393/10/30	1,120	1,100	1,134	1,103	(3.67)	147	1M	2B
1393/10/29	1,155	1,143	1,197	1,145	(3.78)	273	3M	3B
1393/10/28	1,250	1,185	1,250	1,190	(3.57)	116	1M	1B
1393/10/27	1,198	1,198	1,252	1,234	2.49	135	1M	2B
1393/10/24	1,221	1,196	1,249	1,204	(3.29)	204	1M	1B
1393/10/23	1,320	1,221	1,320	1,245	(2.05)	230	2M	2B
1393/10/22	1,270	1,269	1,271	1,271	3.92	104	644K	818M
1393/10/21	1,219	1,219	1,249	1,223	(3.62)	206	2M	2B
1393/10/20	1,261	1,250	1,261	1,269	(2.53)	33	269K	337M
1393/10/17	1,300	1,293	1,358	1,302	(3.27)	249	2M	3B
1393/10/16	1,398	1,343	1,398	1,346	(3.72)	285	2M	2B
1393/10/15	1,421	1,349	1,453	1,398	(0.5)	492	4M	6B
1393/10/14	1,428	1,381	1,471	1,405	(2.23)	520	3M	5B
1393/10/13	1,460	1,414	1,460	1,437	(1.91)	90	370K	531M
1393/10/10	1,520	1,451	1,520	1,465	(2.59)	65	438K	642M
1393/10/09	1,541	1,470	1,555	1,504	(0.99)	224	2M	3B
1393/10/08	1,490	1,460	1,525	1,519	3.54	205	2M	3B
1393/10/07	1,500	1,444	1,500	1,467	1.10	97	803K	1B
1393/10/06	1,499	1,445	1,499	1,451	(3.59)	174	1M	2B
1393/10/03	1,550	1,448	1,550	1,505	0.80	197	2M	2B
1393/10/01	1,494	1,491	1,494	1,493	3.90	70	464K	694M
1393/09/29	1,420	1,417	1,449	1,437	3.08	95	472K	678M
1393/09/26	1,374	1,374	1,410	1,394	(2.11)	113	632K	881M
1393/09/25	1,444	1,400	1,456	1,424	1.64	88	492K	701M
1393/09/24	1,398	1,398	1,456	1,401	(3.78)	330	2M	2B
1393/09/23	1,529	1,455	1,529	1,456	(3.89)	121	831K	1B
1393/09/19	1,536	1,513	1,537	1,515	(3.87)	115	946K	1B
1393/09/18	1,599	1,521	1,604	1,576	2.07	185	924K	1B
1393/09/17	1,530	1,510	1,549	1,544	3.62	163	1M	2B
1393/09/16	1,493	1,488	1,519	1,490	(3.87)	316	3M	4B
1393/09/15	1,544	1,531	1,598	1,550	(2.76)	159	671K	1B
1393/09/12	1,680	1,568	1,680	1,594	(2.39)	329	2M	4B
1393/09/11	1,670	1,570	1,690	1,633	0.25	304	2M	3B
1393/09/10	1,628	1,627	1,675	1,629	(3.84)	319	1M	2B
1393/09/09	1,696	1,688	1,700	1,694	(3.64)	68	610K	1B
1393/09/08	1,720	1,694	1,805	1,758	1.27	411	3M	6B
1393/09/05	1,716	1,716	1,780	1,736	(2.75)	284	2M	3B
1393/09/04	1,750	1,750	1,750	1,785	(2.03)	31	207K	362M
1393/09/03	1,796	1,760	1,851	1,822	2.36	381	2M	5B
1393/09/02	1,712	1,712	1,800	1,780	2.83	467	2M	3B
1393/09/01	1,759	1,706	1,770	1,731	(1.54)	296	2M	4B
1393/08/28	1,782	1,754	1,790	1,758	(3.78)	401	3M	5B
1393/08/27	1,901	1,813	1,901	1,827	(3.23)	300	1M	2B
1393/08/26	1,860	1,850	1,915	1,888	0.48	676	2M	4B
1393/08/25	1,895	1,851	1,925	1,879	(0.53)	342	2M	3B
1393/08/24	1,950	1,871	1,950	1,889	(3.03)	331	2M	4B
1393/08/21	1,944	1,920	1,951	1,948	3.84	1,238	10M	20B
1393/08/20	1,850	1,839	1,883	1,876	3.59	461	3M	7B
1393/08/19	1,770	1,770	1,838	1,811	2.43	675	5M	8B
1393/08/18	1,750	1,746	1,790	1,768	(0.17)	288	3M	5B
1393/08/17	1,746	1,746	1,798	1,771	1.84	413	3M	6B
1393/08/14	1,779	1,725	1,790	1,739	(2.3)	491	3M	6B
1393/08/11	1,750	1,750	1,810	1,780	2.24	262	2M	3B
1393/08/10	1,730	1,720	1,778	1,741	(0.74)	551	3M	6B
1393/08/07	1,723	1,723	1,795	1,754	(0.62)	340	3M	5B
1393/08/06	1,745	1,720	1,773	1,765	3.52	289	2M	4B
1393/08/05	1,695	1,695	1,760	1,705	(3.4)	357	3M	6B
1393/07/30	1,781	1,760	1,799	1,765	(3.71)	300	2M	4B
1393/07/29	1,897	1,813	1,897	1,833	(2.91)	256	2M	3B
1393/07/28	1,892	1,845	1,892	1,888	3.74	535	5M	10B
1393/07/27	1,797	1,760	1,837	1,820	3.00	359	3M	6B
1393/07/26	1,759	1,757	1,799	1,767	(0.51)	110	690K	1B
1393/07/23	1,777	1,760	1,796	1,776	(1.0)	171	698K	1B
1393/07/22	1,835	1,772	1,863	1,794	(2.02)	214	1M	2B
1393/07/20	1,770	1,770	1,834	1,831	3.80	541	4M	8B
1393/07/19	1,747	1,740	1,823	1,764	0.23	210	6M	11B
1393/07/16	1,754	1,730	1,789	1,760	(0.11)	162	958K	2B
1393/07/15	1,825	1,752	1,829	1,762	(3.45)	232	2M	3B
1393/07/14	1,820	1,787	1,851	1,825	0.77	142	753K	1B
1393/07/12	1,847	1,793	1,847	1,811	(1.31)	112	769K	1B
1393/07/09	1,766	1,766	1,857	1,835	0.27	180	1M	2B
1393/07/08	1,800	1,760	1,857	1,830	2.46	276	2M	3B
1393/07/07	1,820	1,737	1,820	1,786	0.45	112	494K	883M
1393/07/06	1,715	1,715	1,800	1,778	0.34	118	737K	1B
1393/07/05	1,840	1,757	1,840	1,772	(2.96)	130	677K	1B
1393/07/02	1,845	1,811	1,870	1,826	0.94	263	1M	2B
1393/07/01	1,760	1,760	1,818	1,809	3.43	228	1M	3B
1393/06/31	1,785	1,737	1,786	1,749	(0.46)	184	850K	1B
1393/06/30	1,723	1,722	1,788	1,757	1.97	132	924K	2B
1393/06/29	1,713	1,691	1,735	1,723	1.00	94	608K	1B
1393/06/26	1,767	1,699	1,767	1,706	(1.95)	98	597K	1B
1393/06/25	1,762	1,704	1,819	1,740	(1.19)	141	926K	2B
1393/06/24	1,670	1,670	1,766	1,761	3.65	220	2M	3B
1393/06/23	1,682	1,682	1,737	1,699	0.65	127	827K	1B
1393/06/22	1,769	1,685	1,769	1,688	(3.82)	286	2M	3B
1393/06/19	1,794	1,731	1,794	1,755	(2.06)	252	2M	3B
1393/06/18	1,850	1,760	1,852	1,792	(1.97)	321	2M	3B
1393/06/17	1,801	1,801	1,879	1,828	(0.87)	240	1M	3B
1393/06/16	1,870	1,833	1,885	1,844	(3.4)	290	2M	3B
1393/06/15	1,970	1,896	1,931	1,909	(3.34)	169	1M	3B
1393/06/12	1,999	1,937	2,025	1,975	(0.1)	305	1M	3B
1393/06/11	1,912	1,912	1,987	1,977	3.45	581	4M	9B
1393/06/10	1,929	1,895	1,940	1,911	0.42	172	792K	2B
1393/06/09	1,909	1,885	1,940	1,903	1.39	289	2M	3B
1393/06/08	1,917	1,861	1,920	1,877	(3.1)	277	2M	3B
1393/06/05	1,949	1,904	1,979	1,937	(0.15)	323	2M	4B
1393/06/04	1,911	1,911	1,985	1,940	0.62	290	2M	3B
1393/06/03	1,985	1,901	1,985	1,928	(2.08)	366	2M	4B
1393/06/02	1,945	1,933	2,010	1,969	0.20	231	1M	2B
1393/06/01	2,030	1,926	2,033	1,965	(2.04)	652	4M	8B
1393/05/29	1,981	1,981	2,029	2,006	2.35	357	2M	4B
1393/05/28	1,963	1,935	1,990	1,960	(2.1)	422	2M	5B
1393/05/27	2,050	1,968	2,070	2,002	(2.29)	527	3M	6B
1393/05/26	2,031	2,021	2,080	2,049	(1.3)	292	2M	4B
1393/05/25	2,130	2,050	2,130	2,076	(1.33)	503	4M	7B
1393/05/22	2,080	2,031	2,139	2,104	1.30	673	5M	11B
1393/05/21	2,086	2,030	2,086	2,077	3.54	1,009	9M	19B
1393/05/20	1,998	1,971	2,008	2,006	3.88	229	2M	4B
1393/05/19	1,915	1,910	1,970	1,931	(1.88)	417	2M	4B
1393/05/18	1,985	1,935	2,020	1,968	(0.3)	373	2M	4B
1393/05/15	1,961	1,911	2,037	1,974	0.56	592	4M	8B
1393/05/14	1,958	1,904	1,984	1,963	2.88	1,045	7M	14B
1393/05/13	1,890	1,885	1,910	1,908	3.86	189	2M	4B
1393/05/12	1,850	1,785	1,879	1,837	0.93	343	2M	4B
1393/05/11	1,875	1,760	1,888	1,820	(0.22)	227	2M	3B
1393/05/06	1,795	1,770	1,832	1,824	3.52	816	5M	9B
1393/05/05	1,700	1,690	1,764	1,762	3.83	302	3M	6B
1393/05/04	1,690	1,685	1,729	1,697	(3.3)	371	2M	4B
1393/05/01	1,810	1,749	1,810	1,755	(3.62)	561	8M	15B
1393/04/31	1,810	1,775	1,840	1,821	2.88	544	4M	8B
1393/04/30	1,772	1,715	1,772	1,770	3.87	132	1M	2B
1393/04/29	1,590	1,585	1,713	1,704	3.40	491	4M	7B
1393/04/25	1,650	1,610	1,698	1,648	(0.72)	347	3M	5B
1393/04/24	1,689	1,629	1,749	1,660	(2.12)	358	2M	4B
1393/04/23	1,740	1,671	1,790	1,696	(2.53)	329	3M	5B
1393/04/16	1,756	1,747	1,888	1,780	(2.14)	749	6M	11B
1393/04/15	1,871	1,781	1,900	1,819	(1.94)	291	3M	6B
1393/04/14	1,825	1,811	1,859	1,855	3.75	210	2M	4B
1393/04/11	1,780	1,779	1,794	1,788	3.65	71	713K	1B
1393/04/10	1,645	1,645	1,781	1,725	0.70	694	6M	10B
1393/04/09	1,713	1,713	1,713	1,713	(3.98)	30	402K	688M
1393/04/08	1,765	1,765	1,765	1,784	(2.94)	28	298K	526M
1393/04/07	1,951	1,826	1,951	1,838	(3.36)	381	3M	6B
1393/04/04	1,840	1,840	1,903	1,902	3.93	902	8M	15B
1393/04/03	1,777	1,755	1,880	1,830	1.22	979	6M	11B
1393/04/02	1,850	1,805	1,850	1,808	(3.83)	594	5M	8B
1393/04/01	1,855	1,810	1,918	1,880	1.90	1,221	8M	16B
1393/03/31	1,846	1,810	1,846	1,845	3.94	816	9M	16B
1393/03/28	1,767	1,739	1,779	1,775	3.74	265	4M	6B
1393/03/27	1,712	1,696	1,712	1,711	3.89	331	4M	6B
1393/03/26	1,581	1,581	1,669	1,647	2.62	445	4M	6B
1393/03/25	1,630	1,602	1,631	1,605	(3.78)	309	2M	3B
1393/03/24	1,682	1,600	1,682	1,668	3.09	946	9M	15B
1393/03/21	1,618	1,618	1,618	1,618	3.98	80	1M	2B
1393/03/20	1,570	1,502	1,580	1,556	2.37	644	6M	9B
1393/03/19	1,520	1,491	1,520	1,520	3.97	233	3M	5B
1393/03/18	1,455	1,417	1,476	1,462	2.96	189	2M	3B
1393/03/17	1,399	1,389	1,450	1,420	0.35	89	755K	1B
1393/03/05	1,413	1,401	1,439	1,415	0.28	79	388K	550M
1393/03/04	1,417	1,400	1,439	1,411	(1.4)	79	476K	671M
1393/03/03	1,455	1,413	1,455	1,431	(1.78)	99	999K	1B
1393/02/31	1,462	1,450	1,489	1,457	(0.27)	68	803K	1B
1393/02/30	1,430	1,430	1,490	1,461	0.48	96	502K	733M
1393/02/29	1,470	1,415	1,495	1,454	0.14	84	521K	758M
1393/02/28	1,450	1,435	1,475	1,452	1.75	74	400K	580M
1393/02/27	1,451	1,419	1,451	1,427	(3.45)	142	980K	1B
1393/02/24	1,491	1,461	1,500	1,478	(0.87)	53	312K	459M
1393/02/22	1,480	1,475	1,515	1,491	1.02	74	480K	715M
1393/02/21	1,490	1,451	1,499	1,476	0.41	69	317K	468M
1393/02/20	1,491	1,448	1,495	1,470	(1.21)	73	456K	670M
1393/02/17	1,484	1,456	1,518	1,488	0.27	33	100K	150M
1393/02/16	1,447	1,447	1,540	1,484	(0.4)	160	1M	2B
1393/02/15	1,490	1,460	1,539	1,490	0.20	112	900K	1B
1393/02/14	1,500	1,470	1,501	1,487	(0.87)	82	415K	618M
1393/02/13	1,530	1,465	1,559	1,500	(0.13)	104	627K	941M
1393/02/10	1,451	1,451	1,550	1,502	0.07	130	838K	1B
1393/02/09	1,541	1,478	1,563	1,501	(2.15)	93	635K	952M
1393/02/08	1,540	1,520	1,580	1,534	(2.42)	107	861K	1B
1393/02/07	1,577	1,520	1,577	1,572	3.63	408	5M	7B
1393/02/06	1,510	1,500	1,551	1,517	1.68	335	8M	12B
1393/02/03	1,530	1,463	1,530	1,492	(2.04)	149	1M	2B
1393/02/02	1,599	1,486	1,599	1,523	(0.98)	121	1M	2B
1393/02/01	1,541	1,510	1,542	1,538	3.71	168	1M	2B
1393/01/31	1,505	1,467	1,505	1,483	2.35	106	393K	582M
1393/01/30	1,539	1,446	1,539	1,449	(3.78)	94	390K	565M
1393/01/27	1,460	1,460	1,526	1,506	2.59	141	1000K	2B
1393/01/26	1,455	1,455	1,544	1,468	(3.1)	138	1M	2B
1393/01/25	1,461	1,461	1,461	1,515	(0.39)	12	38K	55M
1393/01/24	1,570	1,498	1,570	1,521	(2.5)	38	258K	386M
1393/01/23	1,643	1,552	1,643	1,560	(3.47)	51	451K	703M
1393/01/20	1,590	1,590	1,639	1,616	(1.76)	63	304K	489M
1393/01/19	1,659	1,570	1,661	1,645	2.94	125	909K	1B
1393/01/18	1,657	1,570	1,640	1,598	(1.84)	111	701K	1B
1393/01/17	1,680	1,615	1,680	1,628	(3.21)	101	549K	894M
1393/01/16	1,632	1,632	1,699	1,682	0.06	152	1M	2B
1393/01/11	1,738	1,651	1,738	1,681	0.54	201	1M	2B
1393/01/10	1,680	1,620	1,690	1,672	2.51	163	808K	1B
1393/01/09	1,654	1,626	1,654	1,631	(3.66)	97	388K	631M
1393/01/06	1,727	1,655	1,727	1,693	(1.74)	31	184K	305M
1393/01/05	1,740	1,675	1,740	1,723	2.68	75	411K	708M
1392/12/28	1,680	1,630	1,686	1,678	3.45	246	2M	4B
1392/12/27	1,655	1,540	1,668	1,622	1.12	469	4M	6B
1392/12/26	1,598	1,561	1,609	1,604	3.62	197	2M	2B
1392/12/25	1,548	1,530	1,548	1,548	3.96	137	818K	1B
1392/12/24	1,440	1,440	1,489	1,489	3.98	105	547K	814M
1392/12/21	1,399	1,390	1,470	1,432	0.28	115	754K	1B
1392/12/20	1,482	1,424	1,482	1,428	(3.71)	100	562K	803M
1392/12/19	1,449	1,449	1,502	1,483	(1.59)	89	588K	872M
1392/12/18	1,535	1,487	1,535	1,507	(2.52)	142	1M	2B
1392/12/17	1,603	1,535	1,603	1,546	(3.25)	149	612K	946M
1392/12/14	1,570	1,570	1,620	1,598	1.72	120	623K	995M
1392/12/13	1,523	1,523	1,600	1,571	(0.82)	87	502K	788M
1392/12/12	1,630	1,581	1,630	1,584	(3.77)	127	763K	1B
1392/12/11	1,705	1,620	1,705	1,646	(1.26)	139	771K	1B
1392/12/10	1,614	1,614	1,672	1,667	3.67	100	866K	1B
1392/12/07	1,555	1,554	1,640	1,608	0.88	247	1M	2B
1392/12/06	1,680	1,575	1,680	1,594	(2.8)	453	3M	4B
1392/12/05	1,629	1,629	1,686	1,640	(17.0)	50	844K	1B
1392/11/30	2,015	1,945	2,020	1,976	0.97	226	1M	2B
1392/11/29	1,962	1,955	2,000	1,957	(3.88)	96	651K	1B
1392/11/28	2,060	1,930	2,067	2,036	2.41	209	1M	2B
1392/11/27	1,868	1,868	2,022	1,988	2.21	333	2M	4B
1392/11/26	1,941	1,941	1,996	1,945	(3.76)	163	1M	2B
1392/11/23	1,942	1,942	1,942	2,021	(0.05)	6	3K	5M
1392/11/21	1,996	1,996	1,996	2,022	(2.74)	26	276K	551M
1392/11/20	2,050	2,050	2,050	2,079	(2.62)	23	263K	538M
1392/11/19	2,057	2,057	2,057	2,135	(0.33)	192	33K	69M
1392/11/16	2,079	2,079	2,079	2,142	(1.06)	252	107K	222M
1392/11/15	2,290	2,138	2,290	2,165	(2.78)	409	772K	2B
1392/11/14	2,271	2,227	2,271	2,227	(3.97)	334	1M	3B
1392/11/13	2,420	2,289	2,450	2,319	(2.73)	330	3M	7B
1392/11/12	2,370	2,250	2,409	2,384	2.89	707	5M	11B
1392/11/09	2,289	2,280	2,330	2,317	3.39	225	1M	3B
1392/11/08	2,300	2,208	2,351	2,241	(32.26)	650	6M	14B
1392/10/16	3,248	3,248	3,377	3,308	9.97	3,033	21M	69B
1392/10/15	3,008	3,008	3,008	3,008	3.98	60	1M	3B
1392/10/14	2,977	2,977	2,977	2,893	1.05	25	105K	313M
1392/10/11	2,866	2,866	2,866	2,863	3.88	35	388K	1B
1392/10/09	2,822	2,822	2,822	2,756	1.55	31	154K	434M
1392/10/08	2,804	2,804	2,804	2,714	0.63	24	64K	180M
1392/10/07	2,742	2,742	2,742	2,697	2.28	26	229K	629M
1392/10/04	2,681	2,681	2,681	2,637	2.29	34	229K	614M
1392/10/03	2,637	2,637	2,637	2,578	1.66	41	167K	440M
1392/10/01	2,453	2,453	2,538	2,536	3.89	517	5M	13B
1392/09/30	2,428	2,397	2,442	2,441	3.92	510	5M	13B
1392/09/27	2,300	2,300	2,400	2,349	(0.72)	284	2M	4B
1392/09/26	2,447	2,342	2,447	2,366	(2.99)	250	1M	2B
1392/09/25	2,453	2,400	2,453	2,439	3.39	413	2M	6B
1392/09/24	2,210	2,210	2,372	2,359	3.42	306	2M	5B
1392/09/23	2,285	2,268	2,320	2,281	(3.43)	369	2M	5B
1392/09/20	2,400	2,285	2,420	2,362	(0.63)	448	2M	6B
1392/09/19	2,386	2,251	2,386	2,377	3.57	671	6M	15B
1392/09/18	2,296	2,230	2,296	2,295	3.94	350	3M	8B
1392/09/17	2,150	2,130	2,221	2,208	3.37	277	2M	4B
1392/09/16	2,150	2,072	2,180	2,136	0.09	402	2M	5B
1392/09/13	2,199	2,111	2,199	2,134	(2.47)	358	2M	4B
1392/09/12	2,226	2,141	2,226	2,188	2.20	720	8M	18B
1392/09/11	2,142	2,120	2,142	2,141	3.93	206	2M	4B
1392/09/10	1,966	1,966	2,065	2,060	3.73	415	4M	7B
1392/09/09	2,016	1,951	2,016	1,986	(0.95)	592	3M	6B
1392/09/06	2,033	1,980	2,033	2,005	(1.38)	355	2M	3B
1392/09/05	2,080	2,019	2,080	2,033	(2.96)	276	1M	2B
1392/09/04	2,090	2,000	2,101	2,095	3.66	572	4M	8B
1392/09/03	1,999	1,901	2,047	2,021	2.64	605	7M	14B
1392/09/02	2,018	1,935	2,023	1,969	(2.28)	355	2M	4B
1392/08/29	2,048	1,970	2,049	2,015	0.45	265	2M	3B
1392/08/28	1,980	1,962	2,015	2,006	3.51	316	2M	4B
1392/08/27	1,900	1,880	1,990	1,938	0.73	233	1M	2B
1392/08/26	1,950	1,910	1,950	1,924	(2.48)	225	689K	1B
1392/08/25	1,972	1,930	2,022	1,973	1.18	237	1M	2B
1392/08/21	2,000	1,920	2,000	1,950	(1.22)	197	746K	1B
1392/08/20	1,999	1,955	1,999	1,974	0.41	142	517K	1B
1392/08/19	2,035	1,953	2,048	1,966	(3.34)	244	2M	3B
1392/08/18	2,035	2,010	2,035	2,034	3.93	267	2M	3B
1392/08/15	1,948	1,931	1,962	1,957	3.71	160	958K	2B
1392/08/14	1,915	1,862	1,950	1,887	(2.68)	334	2M	3B
1392/08/13	1,946	1,914	1,992	1,939	(2.71)	351	1M	2B
1392/08/12	2,041	1,985	2,041	1,993	(3.58)	377	2M	4B
1392/08/11	2,100	2,048	2,117	2,067	(1.9)	168	741K	2B
1392/08/08	2,169	2,050	2,169	2,107	(0.43)	277	1M	3B
1392/08/07	2,118	2,071	2,118	2,116	3.88	440	3M	6B
1392/08/06	2,017	2,017	2,118	2,037	(3.05)	446	3M	6B
1392/08/05	2,163	2,077	2,163	2,101	(16.29)	116	597K	1B
1392/08/01	2,501	2,450	2,549	2,510	1.01	281	1M	4B
1392/07/30	2,567	2,457	2,567	2,485	(2.89)	255	1M	3B
1392/07/29	2,600	2,468	2,600	2,559	1.11	276	1M	3B
1392/07/28	2,649	2,528	2,649	2,531	(3.87)	220	1M	3B
1392/07/27	2,629	2,561	2,642	2,633	3.62	317	2M	5B
1392/07/23	2,504	2,504	2,627	2,541	(1.44)	177	1M	3B
1392/07/22	2,620	2,566	2,640	2,578	(3.52)	191	1M	3B
1392/07/21	2,652	2,601	2,750	2,672	(0.71)	314	2M	5B
1392/07/20	2,700	2,601	2,740	2,691	(0.59)	496	3M	8B
1392/07/17	2,700	2,695	2,780	2,707	(3.56)	443	3M	8B
1392/07/16	2,848	2,715	2,848	2,807	2.48	924	7M	20B
1392/07/15	2,750	2,750	2,750	2,739	3.55	52	358K	986M
1392/07/14	2,645	2,645	2,645	2,645	3.97	162	2M	4B
1392/07/13	2,430	2,430	2,580	2,544	2.54	524	8M	19B
1392/07/10	2,480	2,410	2,530	2,481	0.69	218	1M	3B
1392/07/09	2,352	2,352	2,468	2,464	3.79	310	3M	7B
1392/07/08	2,335	2,335	2,434	2,374	(1.53)	239	1M	3B
1392/07/07	2,488	2,385	2,488	2,411	(2.59)	199	829K	2B
1392/07/06	2,450	2,430	2,540	2,475	0.65	250	1M	3B
1392/07/03	2,411	2,411	2,530	2,459	(0.97)	183	804K	2B
1392/07/02	2,520	2,430	2,550	2,483	(0.88)	214	816K	2B
1392/07/01	2,505	2,453	2,506	2,505	3.94	523	4M	10B
1392/06/31	2,437	2,348	2,439	2,410	2.73	209	1M	3B
1392/06/30	2,347	2,300	2,347	2,346	3.94	229	2M	5B
1392/06/27	2,224	2,224	2,264	2,257	3.67	76	504K	1B
1392/06/26	2,144	2,144	2,265	2,177	(1.05)	141	408K	887M
1392/06/25	2,260	2,190	2,260	2,200	(3.55)	138	479K	1B
1392/06/24	2,285	2,250	2,344	2,281	(0.31)	152	587K	1B
1392/06/23	2,356	2,228	2,356	2,288	0.97	112	419K	958M
1392/06/20	2,285	2,285	2,285	2,266	3.09	25	189K	432M
1392/06/19	2,120	2,120	2,201	2,198	3.83	48	289K	635M
1392/06/18	2,092	2,092	2,180	2,117	(2.8)	89	349K	738M
1392/06/17	2,134	2,134	2,134	2,178	(1.98)	29	121K	258M
1392/06/16	2,137	2,137	2,137	2,222	(0.18)	7	11K	23M
1392/06/13	2,179	2,179	2,179	2,226	(1.9)	36	116K	253M
1392/06/12	2,300	2,254	2,399	2,269	(3.32)	201	800K	2B
1392/06/10	2,300	2,280	2,432	2,347	(1.05)	232	1M	3B
1392/06/09	2,385	2,361	2,401	2,372	(3.54)	115	383K	908M
1392/06/06	2,459	2,459	2,459	2,459	(3.98)	105	1M	3B
1392/06/05	2,524	2,400	2,579	2,561	3.27	337	5M	14B
1392/06/04	2,475	2,411	2,515	2,480	2.35	230	839K	2B
1392/06/03	2,480	2,402	2,500	2,423	(3.12)	310	2M	4B
1392/06/02	2,518	2,480	2,529	2,501	(1.92)	231	1M	3B
1392/05/30	2,600	2,532	2,600	2,550	(2.67)	135	518K	1B
1392/05/29	2,630	2,500	2,680	2,620	0.61	205	1M	3B
1392/05/28	2,540	2,540	2,629	2,604	1.05	190	919K	2B
1392/05/27	2,611	2,511	2,611	2,577	(1.3)	199	863K	2B
1392/05/26	2,609	2,500	2,640	2,611	2.59	494	2M	6B
1392/05/23	2,500	2,461	2,590	2,545	2.09	395	2M	6B
1392/05/22	2,511	2,441	2,549	2,493	(0.64)	353	1M	4B
1392/05/21	2,598	2,480	2,598	2,509	(1.84)	284	985K	2B
1392/05/20	2,540	2,500	2,610	2,556	0.99	275	1M	3B
1392/05/16	2,600	2,511	2,600	2,531	(0.51)	226	1M	3B
1392/05/15	2,465	2,465	2,587	2,544	1.48	255	1M	3B
1392/05/14	2,501	2,461	2,619	2,507	(2.18)	228	891K	2B
1392/05/13	2,680	2,554	2,680	2,563	(3.65)	312	1M	4B
1392/05/12	2,693	2,593	2,693	2,660	2.70	532	3M	9B
1392/05/09	2,590	2,559	2,593	2,590	3.85	126	1M	3B
1392/05/07	2,550	2,448	2,598	2,494	(11.62)	507	3M	7B
1392/05/02	2,900	2,770	2,900	2,822	0.50	457	2M	7B
1392/05/01	2,860	2,750	2,888	2,808	(0.71)	489	2M	6B
1392/04/31	2,980	2,813	2,980	2,828	(3.48)	656	3M	7B
1392/04/30	2,860	2,831	2,942	2,930	3.57	615	4M	12B
1392/04/29	2,800	2,752	2,933	2,829	(0.07)	402	2M	7B
1392/04/26	2,929	2,804	2,950	2,831	(3.05)	333	2M	5B
1392/04/25	2,999	2,850	3,072	2,920	(1.18)	311	2M	5B
1392/04/24	2,799	2,775	3,001	2,955	2.39	467	3M	9B
1392/04/23	3,030	2,859	3,030	2,886	(3.09)	284	2M	6B
1392/04/22	2,984	2,802	2,984	2,978	3.76	514	5M	14B
1392/04/19	2,698	2,698	2,922	2,870	2.14	783	8M	22B
1392/04/18	2,890	2,775	2,890	2,810	2.33	131	788K	2B
1392/04/10	2,731	2,675	2,809	2,795	3.48	1,073	8M	23B
1392/04/09	2,690	2,612	2,748	2,701	(0.11)	468	3M	7B
1392/04/08	2,660	2,650	2,769	2,704	(1.85)	525	2M	5B
1392/04/05	2,730	2,655	2,800	2,755	2.11	408	2M	4B
1392/04/04	2,713	2,530	2,713	2,698	3.41	443	4M	11B
1392/04/02	2,609	2,609	2,609	2,609	3.99	44	345K	900M
1392/04/01	2,509	2,509	2,509	2,509	3.98	26	308K	773M
1392/03/29	2,413	2,399	2,413	2,413	3.96	165	4M	9B
1392/03/28	2,229	2,229	2,392	2,321	0.91	334	2M	4B
1392/03/27	2,350	2,294	2,350	2,300	(3.73)	81	320K	737M
1392/03/26	2,413	2,251	2,413	2,389	2.93	399	2M	5B
1392/03/25	2,328	2,328	2,328	2,321	3.66	17	225K	523M
1392/03/22	2,239	2,234	2,239	2,239	3.99	121	804K	2B
1392/03/21	2,148	2,063	2,221	2,153	(6.06)	170	725K	2B
1392/02/30	2,283	2,283	2,398	2,292	(3.62)	235	2M	4B
1392/02/29	2,285	2,285	2,285	2,378	(0.08)	5	5K	11M
1392/02/28	2,286	2,286	2,286	2,380	(0.04)	2	2K	4M
1392/02/25	2,321	2,321	2,321	2,381	(1.49)	19	91K	212M
1392/02/24	2,325	2,325	2,325	2,417	(0.17)	12	11K	25M
1392/02/23	2,401	2,380	2,401	2,421	(2.34)	34	142K	338M
1392/02/22	2,500	2,352	2,546	2,479	1.22	318	2M	4B
1392/02/21	2,444	2,444	2,530	2,449	(3.77)	386	3M	7B
1392/02/18	2,444	2,444	2,444	2,545	0.0	4	4	10K
1392/02/17	2,460	2,460	2,460	2,545	(0.66)	9	41K	101M
1392/02/16	2,524	2,524	2,524	2,562	(2.55)	32	155K	391M
1392/02/15	2,718	2,510	2,718	2,629	0.57	240	2M	4B
1392/02/14	2,610	2,541	2,630	2,614	3.36	318	2M	4B
1392/02/11	2,536	2,470	2,536	2,529	3.69	424	3M	7B
1392/02/10	2,439	2,439	2,439	2,439	3.96	101	2M	4B
1392/02/09	2,346	2,346	2,346	2,346	3.99	21	410K	962M
1392/02/08	2,256	2,256	2,256	2,256	3.96	200	2M	4B
1392/02/07	2,170	2,160	2,170	2,170	3.98	245	2M	5B
1392/02/04	2,087	2,080	2,087	2,087	3.99	131	2M	4B
1392/02/03	2,003	1,933	2,009	2,007	3.88	164	1M	3B
1392/02/02	1,937	1,888	1,937	1,932	3.70	145	1M	2B
1392/02/01	1,863	1,841	1,863	1,863	3.96	160	2M	3B
1392/01/31	1,751	1,739	1,859	1,792	(1.05)	136	745K	1B
1392/01/28	1,899	1,803	1,899	1,811	(3.57)	142	801K	1B
1392/01/27	1,903	1,849	1,940	1,878	(2.49)	137	569K	1B
1392/01/26	1,936	1,870	1,936	1,926	3.44	260	2M	3B
1392/01/24	1,860	1,813	1,868	1,862	3.62	207	2M	3B
1392/01/21	1,800	1,700	1,800	1,797	3.81	402	4M	6B
1392/01/20	1,731	1,731	1,731	1,731	3.96	32	669K	1B
1392/01/19	1,665	1,665	1,665	1,665	4.00	15	315K	524M
1392/01/18	1,601	1,601	1,601	1,601	3.96	13	257K	411M
1392/01/17	1,600	1,600	1,600	1,540	0.06	1	4K	6M
1392/01/14	1,590	1,590	1,590	1,539	0.65	4	41K	65M
1392/01/11	1,587	1,587	1,587	1,529	0.20	3	10K	16M
1392/01/10	1,583	1,583	1,583	1,526	0.20	7	10K	17M
1392/01/07	1,568	1,568	1,568	1,523	0.99	6	60K	94M
1392/01/06	1,554	1,554	1,554	1,508	0.87	4	55K	86M
1392/01/05	1,548	1,548	1,548	1,495	0.40	5	26K	41M
1391/12/28	1,514	1,514	1,525	1,489	1.50	22	95K	145M
1391/12/27	1,430	1,430	1,517	1,467	(0.54)	17	66K	95M
1391/12/26	1,518	1,450	1,518	1,475	0.34	19	66K	99M
1391/12/23	1,491	1,440	1,500	1,470	1.52	83	276K	406M
1391/12/22	1,450	1,411	1,450	1,448	(0.21)	8	21K	30M
1391/12/21	1,460	1,400	1,488	1,451	0.0	14	10K	14M
1391/12/20	1,430	1,408	1,460	1,451	(0.96)	28	76K	107M
1391/12/19	1,500	1,431	1,500	1,465	(1.68)	41	115K	165M
1391/12/16	1,510	1,454	1,518	1,490	(1.52)	32	106K	155M
1391/12/15	1,494	1,450	1,548	1,513	1.07	47	258K	390M
1391/12/14	1,510	1,489	1,515	1,497	(3.48)	77	365K	546M
1391/12/13	1,590	1,527	1,590	1,551	3.54	35	187K	290M
1391/11/30	1,854	1,713	1,854	1,821	2.07	65	173K	318M
1391/11/29	1,770	1,770	1,788	1,784	3.72	48	279K	498M
1391/11/28	1,779	1,700	1,779	1,720	0.23	13	16K	29M
1391/11/25	1,779	1,700	1,779	1,716	0.06	9	24K	41M
1391/11/24	1,770	1,700	1,779	1,715	0.23	23	26K	45M
1391/11/23	1,752	1,752	1,764	1,711	0.82	16	54K	95M
1391/11/21	1,755	1,740	1,757	1,697	0.0	5	202	352K
1391/11/18	1,660	1,650	1,660	1,697	(0.06)	5	8K	12M
1391/11/17	1,700	1,651	1,740	1,698	0.06	11	11K	20M
1391/11/16	1,699	1,620	1,737	1,697	1.56	30	132K	228M
1391/11/15	1,650	1,650	1,699	1,671	0.0	8	9K	15M
1391/11/14	1,670	1,650	1,700	1,671	0.0	19	30K	50M
1391/11/11	1,622	1,610	1,622	1,671	(0.36)	10	21K	34M
1391/11/09	1,622	1,622	1,653	1,677	(0.71)	14	43K	70M
1391/11/08	1,628	1,628	1,628	1,689	(0.35)	7	22K	35M
1391/11/07	1,642	1,641	1,698	1,695	(0.82)	22	58K	96M
1391/11/04	1,729	1,653	1,740	1,709	(0.7)	18	59K	98M
1391/11/03	1,760	1,669	1,760	1,721	(0.98)	17	62K	104M
1391/11/02	1,784	1,690	1,784	1,738	(1.25)	27	93K	158M
1391/11/01	1,700	1,688	1,792	1,760	0.34	18	77K	137M
1391/10/30	1,704	1,687	1,704	1,754	(0.06)	5	4K	6M
1391/10/27	1,720	1,696	1,720	1,755	(0.28)	16	25K	43M
1391/10/26	1,721	1,720	1,721	1,760	(0.17)	7	15K	26M
1391/10/25	1,734	1,732	1,781	1,763	(0.28)	19	54K	94M
1391/10/24	1,777	1,777	1,791	1,768	0.0	4	700	1M
1391/10/20	1,735	1,720	1,772	1,768	(0.23)	12	29K	50M
1391/10/19	1,771	1,771	1,799	1,772	0.06	5	5K	9M
1391/10/18	1,790	1,735	1,790	1,771	(0.23)	18	25K	43M
1391/10/17	1,790	1,730	1,800	1,775	(0.17)	16	33K	58M
1391/10/13	1,837	1,800	1,837	1,778	0.57	11	42K	77M
1391/10/12	1,790	1,741	1,790	1,768	(2.43)	35	176K	308M
1391/10/11	1,850	1,783	1,850	1,812	(0.11)	5	21K	38M
1391/10/10	1,810	1,778	1,850	1,814	(2.05)	29	149K	267M
1391/10/09	1,905	1,850	1,905	1,852	1.09	29	92K	174M
1391/10/06	1,835	1,835	1,864	1,832	2.12	30	153K	283M
1391/10/05	1,750	1,740	1,844	1,794	0.34	27	68K	122M
1391/10/04	1,873	1,769	1,873	1,788	(2.93)	51	268K	480M
1391/10/03	1,816	1,812	1,850	1,842	(1.55)	46	153K	280M
1391/10/02	1,900	1,825	1,900	1,871	(0.43)	34	92K	171M
1391/09/29	1,910	1,842	1,910	1,879	(1.73)	57	151K	280M
1391/09/28	1,900	1,878	1,950	1,912	(0.36)	46	148K	283M
1391/09/27	1,909	1,887	1,942	1,919	2.73	83	278K	533M
1391/09/26	1,864	1,864	1,900	1,868	0.21	21	49K	92M
1391/09/25	1,910	1,802	1,910	1,864	(0.32)	46	211K	393M
1391/09/22	1,840	1,825	1,915	1,870	(1.16)	52	165K	306M
1391/09/21	1,853	1,848	1,939	1,892	(1.66)	37	115K	214M
1391/09/20	2,010	1,891	2,010	1,924	(2.29)	38	158K	300M
1391/09/19	2,020	1,961	2,049	1,969	(3.57)	57	395K	777M
1391/09/18	2,047	2,000	2,047	2,042	3.71	242	2M	4B
1391/09/15	1,969	1,969	1,969	1,969	3.96	22	406K	799M
1391/09/14	1,894	1,894	1,894	1,894	3.95	16	271K	514M
1391/09/13	1,822	1,822	1,822	1,822	4.00	14	299K	545M
1391/09/12	1,765	1,765	1,812	1,752	0.52	7	38K	68M
1391/09/11	1,746	1,741	1,758	1,743	(3.86)	72	725K	1B
1391/09/08	1,800	1,755	1,800	1,813	(0.28)	9	35K	62M
1391/09/07	1,800	1,800	1,828	1,818	(0.16)	17	53K	97M
1391/09/06	1,830	1,830	1,859	1,821	0.50	12	56K	103M
1391/09/01	1,765	1,765	1,861	1,812	0.11	5	20K	37M
1391/08/30	1,751	1,751	1,751	1,810	(0.06)	1	4K	7M
1391/08/29	1,850	1,850	1,850	1,811	0.0	1	1	2K
1391/08/28	1,820	1,760	1,820	1,811	(0.17)	6	14K	24M
1391/08/27	1,821	1,750	1,864	1,814	(0.38)	7	42K	75M
1391/08/24	1,868	1,868	1,868	1,821	0.0	2	532	994K
1391/08/23	1,885	1,778	1,885	1,821	(1.67)	14	111K	198M
1391/08/22	1,874	1,794	1,874	1,852	(0.86)	12	53K	95M
1391/08/21	1,850	1,802	1,850	1,868	(0.48)	14	32K	57M
1391/08/20	1,806	1,805	1,886	1,877	(0.16)	7	9K	16M
1391/08/17	1,886	1,840	1,886	1,880	(0.32)	8	31K	57M
1391/08/16	1,870	1,841	1,870	1,886	0.0	3	5K	9M
1391/08/15	1,812	1,812	1,920	1,886	(0.05)	5	11K	21M
1391/08/14	1,845	1,844	1,845	1,887	(1.72)	17	105K	193M
1391/08/10	1,871	1,871	1,873	1,920	(0.1)	6	12K	22M
1391/08/09	1,900	1,860	1,900	1,922	(0.72)	21	50K	94M
1391/08/08	1,885	1,871	1,985	1,936	1.36	18	148K	289M
1391/08/07	1,939	1,885	1,939	1,910	(2.7)	29	186K	352M
1391/08/06	1,990	1,941	2,000	1,963	(1.75)	21	188K	367M
1391/08/03	2,000	1,997	2,000	1,998	(3.94)	57	349K	696M
1391/08/02	2,000	2,000	2,000	2,080	(0.05)	1	4K	9M
1391/08/01	2,025	2,019	2,045	2,081	(0.29)	23	26K	52M
1391/07/30	2,087	2,087	2,087	2,087	3.99	20	260K	542M
1391/07/29	2,075	2,075	2,075	2,007	0.55	3	34K	70M
1391/07/26	2,068	2,068	2,068	1,996	0.35	2	20K	41M
1391/07/25	1,980	1,980	2,062	1,989	0.30	7	25K	51M
1391/07/24	1,909	1,909	2,040	1,983	(0.25)	17	36K	71M
1391/07/23	1,909	1,909	1,909	1,988	0.0	2	1K	2M
1391/07/22	1,909	1,909	1,909	1,988	0.0	1	562	1M
1391/07/19	1,917	1,917	1,921	1,988	(0.2)	5	13K	26M
1391/07/18	1,957	1,920	1,957	1,992	(0.05)	3	4K	9M
1391/07/12	1,930	1,921	1,986	1,993	(0.4)	5	24K	47M
1391/07/11	1,935	1,924	1,936	2,001	(0.15)	4	11K	21M
1391/07/10	1,935	1,935	1,935	2,004	(0.15)	4	9K	18M
1391/07/09	1,960	1,935	1,970	2,007	(0.35)	5	27K	53M
1391/07/08	2,000	1,934	2,020	2,014	0.05	13	78K	157M
1391/07/05	2,013	2,013	2,013	2,013	0.0	3	7K	14M
1391/07/02	2,013	2,013	2,013	2,013	0.0	3	14K	28M
1391/07/01	1,999	1,999	2,000	2,013	(0.05)	3	19K	38M
1391/06/28	1,995	1,995	1,995	2,014	0.0	1	300	598K
1391/06/21	1,936	1,936	1,936	2,014	(0.1)	4	5K	10M
1391/06/20	1,943	1,941	1,998	2,016	(0.25)	7	22K	42M
1391/06/19	1,950	1,943	1,950	2,021	(0.05)	2	3K	7M
1391/06/15	2,000	1,999	2,000	2,022	(0.05)	4	12K	24M
1391/06/14	1,966	1,966	2,000	2,023	(1.17)	15	80K	158M
1391/06/13	2,000	2,000	2,049	2,047	(0.24)	6	29K	59M
1391/06/04	2,059	2,059	2,059	2,052	0.0	1	10K	21M
1391/06/01	2,098	2,045	2,098	2,052	0.34	6	37K	77M
1391/05/31	2,090	2,090	2,099	2,045	0.59	4	50K	105M
1391/05/28	2,050	2,050	2,050	2,033	0.10	3	19K	40M
1391/05/25	2,096	2,092	2,096	2,031	0.45	3	30K	64M
1391/05/24	2,091	2,090	2,091	2,022	0.50	3	30K	63M
1391/05/23	2,075	2,075	2,075	2,012	0.80	3	50K	104M
1391/05/22	1,995	1,995	2,100	1,996	(3.95)	9	256K	510M
1391/05/21	2,063	2,063	2,063	2,078	(3.26)	9	201K	415M
1391/05/18	2,097	2,097	2,097	2,148	(1.65)	4	100K	210M
1391/05/17	2,102	2,102	2,102	2,184	(0.23)	3	13K	27M
1391/05/10	2,164	2,164	2,220	2,189	(2.88)	15	184K	399M
1391/05/09	2,180	2,180	2,180	2,254	(0.18)	2	14K	31M
1391/05/04	2,240	2,239	2,240	2,258	(0.31)	7	68K	152M
1391/05/02	2,260	2,249	2,260	2,265	(0.22)	11	70K	158M
1391/05/01	2,270	2,270	2,270	2,270	0.0	9	10K	23M
1391/04/31	2,276	2,185	2,276	2,270	(0.26)	10	28K	62M
1391/04/28	2,276	2,275	2,276	2,276	0.0	7	15K	34M
1391/04/27	2,276	2,276	2,276	2,276	0.0	3	10K	23M
1391/04/26	2,276	2,276	2,276	2,276	0.0	1	5K	11M
1391/04/25	2,312	2,220	2,312	2,276	(1.56)	11	135K	303M
1391/04/24	2,312	2,312	2,312	2,312	0.0	4	30K	69M
1391/04/21	2,350	2,339	2,378	2,312	0.35	15	44K	103M
1391/04/20	2,306	2,305	2,306	2,304	0.0	11	34K	77M
1391/04/19	2,392	2,392	2,392	2,304	0.17	3	10K	24M
1391/04/18	2,300	2,300	2,300	2,300	1.01	3	40K	92M
1391/04/10	2,720	2,635	2,840	2,727	(0.62)	28	306K	835M
1391/04/07	2,745	2,640	2,746	2,744	(0.18)	5	30K	81M
1391/04/06	2,770	2,614	2,795	2,749	0.99	23	124K	345M
1391/04/05	2,790	2,586	2,790	2,722	1.08	42	223K	608M
1391/03/31	2,700	2,600	2,711	2,693	0.15	9	108K	291M
1391/03/30	2,719	2,682	2,719	2,689	0.26	8	52K	141M
1391/03/28	2,680	2,670	2,719	2,682	0.22	13	84K	225M
1391/03/27	2,650	2,650	2,719	2,676	0.15	12	91K	245M
1391/03/24	2,679	2,600	2,679	2,672	(0.04)	7	35K	94M
1391/03/23	2,680	2,650	2,680	2,673	0.04	15	71K	191M
1391/03/22	2,671	2,650	2,680	2,672	0.04	14	62K	165M
1391/03/21	2,680	2,568	2,680	2,671	(0.11)	10	47K	126M
1391/03/20	2,569	2,569	2,569	2,674	(0.07)	1	5K	13M
1391/03/17	2,650	2,605	2,650	2,676	(0.3)	6	56K	149M
1391/03/16	2,700	2,660	2,700	2,684	(0.37)	18	161K	432M
1391/03/13	2,700	2,692	2,700	2,694	0.07	15	55K	148M
1391/03/10	2,700	2,700	2,710	2,692	0.04	6	21K	58M
1391/03/09	2,727	2,718	2,727	2,691	0.11	4	21K	57M
1391/03/08	2,700	2,685	2,710	2,688	0.11	8	32K	87M
1391/03/07	2,650	2,650	2,710	2,685	1.74	29	202K	545M
1391/03/06	2,680	2,679	2,680	2,639	0.80	15	83K	223M
1391/03/03	2,679	2,640	2,680	2,618	0.96	13	72K	193M
1391/03/02	2,489	2,489	2,660	2,593	0.19	16	36K	95M
1391/03/01	2,545	2,536	2,545	2,588	(2.01)	18	123K	312M
1391/02/31	2,680	2,680	2,680	2,641	0.19	7	28K	76M
1391/02/30	2,630	2,620	2,680	2,636	0.23	14	33K	89M
1391/02/27	2,534	2,526	2,720	2,630	(0.04)	13	37K	96M
1391/02/25	2,637	2,532	2,640	2,631	(0.23)	10	23K	59M
1391/02/24	2,543	2,543	2,721	2,637	(0.42)	16	88K	229M
1391/02/23	2,544	2,544	2,544	2,648	(0.04)	1	1K	3M
1391/02/20	2,740	2,645	2,740	2,649	0.53	10	40K	109M
1391/02/19	2,715	2,699	2,718	2,635	0.80	12	50K	137M
1391/02/18	2,580	2,514	2,678	2,614	(0.04)	7	16K	41M
1391/02/17	2,511	2,511	2,678	2,615	0.04	6	23K	59M
1391/02/16	2,619	2,611	2,692	2,614	0.11	6	16K	41M
1391/02/13	2,521	2,516	2,619	2,611	(0.31)	9	67K	172M
1391/02/12	2,530	2,519	2,530	2,619	(0.04)	3	2K	4M
1391/02/11	2,600	2,600	2,697	2,620	0.08	2	10K	27M
1391/02/10	2,618	2,618	2,618	2,618	0.0	3	4K	11M
1391/02/09	2,601	2,601	2,699	2,618	0.0	5	12K	31M
1391/02/05	2,720	2,720	2,720	2,618	0.08	2	4K	11M
1391/02/03	2,684	2,630	2,687	2,616	1.24	10	78K	210M
1391/02/02	2,685	2,685	2,685	2,584	0.08	7	6K	16M
1391/01/30	2,564	2,564	2,662	2,582	0.86	28	54K	142M
1391/01/29	2,559	2,559	2,601	2,560	(3.94)	25	2M	6B
1391/01/28	2,601	2,600	2,601	2,665	(0.07)	2	6K	16M
1391/01/27	2,647	2,647	2,759	2,667	(3.26)	34	493K	1B
1391/01/14	2,649	2,648	2,649	2,757	(0.04)	2	3K	8M
1391/01/09	2,760	2,760	2,760	2,758	0.0	1	1	3K
1391/01/08	2,653	2,653	2,653	2,758	(0.18)	5	10K	27M
1390/12/27	2,622	2,622	2,820	2,763	1.17	24	157K	437M
1390/12/24	2,663	2,663	2,770	2,731	0.89	10	115K	317M
1390/12/23	2,673	2,673	2,770	2,707	(2.34)	14	170K	456M
1390/12/22	2,666	2,666	2,674	2,772	(0.18)	6	12K	31M
1390/12/20	2,675	2,675	2,675	2,777	(0.22)	1	12K	33M
1390/12/17	2,702	2,702	2,704	2,783	(0.11)	5	10K	27M
1390/12/16	2,676	2,676	2,676	2,786	(0.04)	1	2K	4M
1390/12/15	2,704	2,704	2,760	2,787	(1.03)	18	65K	176M
1390/12/14	2,704	2,704	2,704	2,816	0.0	1	10	27K
1390/12/13	2,704	2,704	2,704	2,816	0.0	1	600	2M
1390/12/10	2,704	2,704	2,704	2,816	0.0	1	150	406K
1390/12/07	2,815	2,815	2,816	2,816	0.0	2	50K	141M
1390/12/06	2,690	2,690	2,840	2,816	0.50	13	167K	471M
1390/12/03	2,775	2,664	2,840	2,802	0.97	16	118K	335M
1390/12/02	2,700	2,610	2,824	2,775	2.17	18	164K	458M
1390/12/01	2,551	2,551	2,762	2,716	2.26	20	166K	456M
1390/11/30	2,551	2,551	2,551	2,656	(0.04)	1	2K	4M
1390/11/26	2,571	2,571	2,580	2,657	(0.78)	12	49K	125M
1390/11/25	2,585	2,585	2,585	2,678	(0.45)	2	27K	69M
1390/11/23	2,590	2,590	2,591	2,690	(0.11)	3	8K	21M
1390/11/19	2,592	2,590	2,592	2,693	(0.11)	5	7K	18M
1390/11/18	2,591	2,590	2,768	2,696	0.0	8	32K	87M
1390/11/17	2,614	2,614	2,690	2,696	0.0	3	2K	6M
1390/11/16	2,760	2,605	2,760	2,696	0.07	5	12K	32M
1390/11/15	2,602	2,601	2,700	2,694	(0.07)	6	8K	20M
1390/11/12	2,613	2,613	2,615	2,696	(0.33)	4	23K	61M
1390/11/11	2,631	2,615	2,700	2,705	(0.66)	14	91K	244M
1390/11/10	2,750	2,750	2,770	2,723	0.07	8	15K	41M
1390/11/09	2,760	2,745	2,760	2,721	0.15	10	30K	83M
1390/11/08	2,763	2,613	2,763	2,717	0.0	8	15K	41M
1390/11/05	2,635	2,623	2,732	2,717	(0.55)	14	36K	96M
1390/11/03	2,666	2,636	2,729	2,732	(0.26)	7	26K	70M
1390/11/01	2,711	2,711	2,800	2,739	0.11	10	18K	51M
1390/10/28	2,711	2,711	2,750	2,736	(0.11)	4	41K	111M
1390/10/27	2,716	2,716	2,716	2,739	0.0	3	5K	13M
1390/10/26	2,718	2,717	2,720	2,739	(0.04)	5	9K	25M
1390/10/25	2,700	2,690	2,750	2,740	(0.04)	8	49K	133M
1390/10/20	2,720	2,668	2,720	2,741	(0.18)	7	20K	54M
1390/10/19	2,661	2,660	2,750	2,746	(0.22)	7	24K	65M
1390/10/18	2,749	2,749	2,750	2,752	0.0	2	5K	13M
1390/10/17	2,713	2,713	2,848	2,752	0.04	4	4K	10M
1390/10/14	2,857	2,857	2,857	2,751	0.07	2	5K	14M
1390/10/13	2,739	2,700	2,848	2,749	0.37	22	87K	241M
1390/10/12	2,640	2,640	2,650	2,739	(0.15)	3	9K	24M
1390/10/11	2,650	2,650	2,652	2,743	(0.18)	3	12K	31M
1390/10/10	2,646	2,646	2,749	2,748	(0.29)	12	143K	392M
1390/10/07	2,710	2,705	2,710	2,756	(0.43)	15	51K	140M
1390/10/06	2,701	2,660	2,701	2,768	(0.07)	4	4K	11M
1390/10/05	2,710	2,710	2,730	2,770	(0.25)	5	31K	84M
1390/10/04	2,710	2,710	2,776	2,777	(0.11)	5	14K	39M
1390/10/03	2,795	2,701	2,703	2,780	(0.14)	4	11K	29M
1390/09/30	2,703	2,703	2,750	2,784	(0.25)	7	30K	82M
1390/09/29	2,790	2,710	2,790	2,791	(0.36)	8	31K	85M
1390/09/28	2,803	2,740	2,810	2,801	0.0	5	6K	17M
1390/09/27	2,786	2,701	2,786	2,801	(0.43)	11	38K	104M
1390/09/26	2,707	2,707	2,810	2,813	(0.21)	10	13K	35M
1390/09/23	2,828	2,828	2,828	2,819	0.0	1	1K	3M
1390/09/22	2,715	2,715	2,829	2,819	(0.32)	8	21K	56M
1390/09/21	2,836	2,723	2,836	2,828	(0.28)	16	24K	65M
1390/09/20	2,724	2,724	2,845	2,836	(0.04)	4	6K	17M
1390/09/19	2,750	2,743	2,750	2,837	(0.7)	11	44K	120M
1390/09/16	2,770	2,770	2,893	2,857	2.70	36	195K	562M
1390/09/13	2,618	2,618	2,831	2,782	2.09	48	221K	617M
1390/09/12	2,794	2,594	2,794	2,725	0.85	21	145K	397M
1390/09/09	2,753	2,643	2,753	2,702	(1.85)	19	155K	414M
1390/09/08	2,700	2,683	2,760	2,753	0.29	39	257K	708M
1390/09/07	2,762	2,680	2,762	2,745	(0.62)	9	61K	164M
1390/09/06	2,760	2,700	2,800	2,762	0.0	30	66K	181M
1390/09/05	2,652	2,652	2,849	2,762	0.0	28	102K	283M
1390/09/02	2,762	2,762	2,800	2,762	0.0	12	13K	35M
1390/09/01	2,775	2,702	2,775	2,762	(0.47)	10	60K	163M
1390/08/30	2,800	2,686	2,800	2,775	(0.79)	26	98K	268M
1390/08/29	2,840	2,717	2,840	2,797	(1.17)	15	78K	213M
1390/08/28	2,850	2,734	2,850	2,830	(0.6)	12	48K	132M
1390/08/25	2,856	2,850	2,856	2,847	0.0	7	20K	57M
1390/08/23	2,758	2,758	2,760	2,847	(0.87)	12	53K	146M
1390/08/22	2,842	2,782	2,842	2,872	(0.86)	9	53K	147M
1390/08/21	2,797	2,797	2,901	2,897	(0.31)	10	34K	97M
1390/08/18	2,802	2,802	2,841	2,906	(0.38)	3	33K	94M
1390/08/17	2,841	2,841	2,843	2,917	(1.42)	12	86K	245M
1390/08/15	3,040	2,946	3,040	2,959	(3.55)	75	312K	922M
1390/08/14	3,060	3,000	3,060	3,068	(0.65)	8	93K	282M
1390/08/11	3,120	3,120	3,150	3,088	0.03	28	8K	24M
1390/08/10	3,090	3,085	3,126	3,087	0.19	12	39K	123M
1390/08/09	3,081	3,081	3,100	3,081	0.0	36	44K	136M
1390/08/08	3,147	3,070	3,147	3,081	0.10	37	21K	66M
1390/08/07	3,125	3,036	3,125	3,078	(0.1)	20	59K	181M
1390/08/04	3,000	3,000	3,073	3,081	(0.06)	11	22K	66M
1390/08/03	2,985	2,984	3,146	3,083	(0.8)	22	142K	434M
1390/08/02	3,110	3,015	3,110	3,108	(1.02)	27	81K	247M
1390/08/01	3,161	3,094	3,162	3,140	(2.55)	35	267K	839M
1390/07/30	3,151	3,151	3,152	3,222	(0.03)	2	5K	16M
1390/07/27	3,220	3,200	3,283	3,223	0.84	48	259K	835M
1390/07/26	3,210	3,200	3,210	3,196	0.16	16	85K	273M
1390/07/25	3,203	3,163	3,210	3,191	(0.37)	27	153K	488M
1390/07/24	3,300	3,150	3,300	3,203	(1.57)	48	160K	508M
1390/07/23	3,200	3,200	3,250	3,254	(1.24)	28	151K	488M
1390/07/20	3,311	3,280	3,321	3,295	(3.51)	47	234K	771M
1390/07/19	3,480	3,275	3,480	3,415	1.22	89	619K	2B
1390/07/18	3,280	3,280	3,381	3,374	3.78	120	1M	5B
1390/07/17	3,210	3,210	3,292	3,251	0.74	76	318K	1B
1390/07/16	3,256	3,200	3,256	3,227	(0.22)	33	124K	401M
1390/07/13	3,290	3,211	3,290	3,234	(0.22)	22	98K	317M
1390/07/12	3,210	3,202	3,279	3,241	2.05	68	393K	1B
1390/07/11	3,220	3,151	3,220	3,176	(0.44)	19	108K	341M
1390/07/10	3,190	3,170	3,240	3,190	0.82	42	189K	603M
1390/07/09	3,150	3,112	3,150	3,164	(2.26)	37	161K	505M
1390/07/06	3,290	3,173	3,290	3,237	0.90	45	160K	519M
1390/07/05	3,211	3,180	3,212	3,208	3.85	95	484K	2B
1390/07/04	3,030	3,021	3,135	3,089	2.45	58	491K	2B
1390/07/03	3,081	3,002	3,120	3,015	(3.58)	43	364K	1B
1390/06/30	3,125	3,070	3,170	3,127	2.09	53	362K	1B
1390/06/29	3,060	3,033	3,126	3,063	(2.89)	82	565K	2B
1390/06/28	3,154	3,154	3,154	3,154	(3.99)	18	244K	768M
1390/06/27	3,280	3,224	3,349	3,285	1.36	103	867K	3B
1390/06/26	3,245	3,200	3,245	3,241	3.84	281	3M	9B
1390/06/23	3,121	3,121	3,121	3,121	4.00	80	1M	3B
1390/06/22	2,825	2,825	3,050	3,001	2.32	138	3M	9B
1390/06/21	2,950	2,821	2,950	2,933	(0.1)	5	10K	28M
1390/06/20	3,020	3,020	3,048	2,936	0.17	6	11K	33M
1390/06/19	2,878	2,878	3,042	2,931	0.21	22	162K	476M
1390/06/16	2,875	2,875	2,991	2,925	1.70	26	207K	606M
1390/06/15	2,850	2,850	2,876	2,876	3.98	32	295K	847M
1390/06/14	2,700	2,700	2,873	2,766	0.11	9	14K	40M
1390/06/13	2,800	2,750	2,800	2,763	0.04	5	5K	15M
1390/06/12	2,758	2,662	2,800	2,762	0.0	14	34K	95M
1390/06/08	2,757	2,757	2,800	2,762	0.07	6	14K	39M
1390/06/07	2,757	2,757	2,800	2,760	0.0	2	5K	14M
1390/06/06	2,868	2,757	2,868	2,760	0.07	4	15K	42M
1390/06/05	2,757	2,757	2,850	2,758	0.04	8	12K	34M
1390/06/02	2,819	2,753	2,858	2,757	0.29	9	22K	63M
1390/06/01	2,647	2,647	2,752	2,749	(4.45)	4	21K	57M
1390/05/30	2,772	2,772	2,772	2,877	(0.35)	2	21K	58M
1390/05/29	2,790	2,790	2,790	2,887	(0.65)	9	40K	113M
1390/05/26	2,819	2,819	2,819	2,906	(1.02)	11	63K	177M
1390/05/25	2,824	2,824	2,824	2,936	(0.17)	4	11K	31M
1390/05/24	2,831	2,831	2,831	2,941	(0.24)	2	15K	42M
1390/05/22	2,831	2,831	2,831	2,948	0.0	1	346	980K
1390/05/19	2,833	2,833	2,833	2,948	(0.1)	1	6K	17M
1390/05/18	2,833	2,833	2,833	2,951	0.0	1	10	28K
1390/05/17	2,834	2,834	2,834	2,951	(0.03)	1	3K	8M
1390/05/15	2,834	2,834	2,834	2,952	0.0	2	200	567K
1390/05/12	2,835	2,835	2,835	2,952	(0.03)	3	2K	5M
1390/05/11	2,837	2,837	2,837	2,953	(0.07)	2	4K	11M
1390/05/05	2,841	2,841	2,842	2,955	(0.14)	4	9K	26M
1390/04/28	2,843	2,843	2,859	2,959	(0.07)	2	4K	11M
1390/04/22	2,851	2,851	2,924	2,961	(0.27)	7	17K	48M
1390/04/21	2,969	2,969	2,969	2,969	17.17	3	45K	134M
1390/03/30	2,849	2,746	2,849	2,834	(0.32)	7	28K	77M
1390/03/29	2,845	2,770	2,850	2,843	(0.07)	9	52K	146M
1390/03/28	2,897	2,845	2,897	2,845	0.0	20	22K	61M
1390/03/25	2,845	2,760	2,938	2,845	0.0	59	22K	61M
1390/03/24	2,852	2,850	2,954	2,845	0.04	104	10K	29M
1390/03/23	2,956	2,956	2,956	2,844	0.0	81	805	2M
1390/03/22	2,944	2,842	2,944	2,844	0.07	34	71K	202M
1390/03/21	2,800	2,800	2,953	2,842	0.04	38	114K	323M
1390/03/18	2,938	2,821	2,985	2,841	(3.3)	78	374K	1B
1390/03/17	2,985	2,985	2,985	2,938	0.0	30	300	896K
1390/03/16	2,985	2,985	2,985	2,938	0.14	37	20K	61M
1390/03/11	2,820	2,820	2,938	2,934	0.03	7	52K	152M
1390/03/09	2,818	2,818	2,939	2,933	(0.07)	61	13K	39M
1390/03/08	2,973	2,945	2,973	2,935	0.0	71	3K	9M
1390/03/07	2,977	2,950	2,977	2,935	0.0	61	1K	4M
1390/03/04	2,985	2,982	2,985	2,935	0.0	90	900	3M
1390/03/03	2,899	2,818	3,000	2,935	0.03	7	18K	51M
1390/03/02	2,900	2,900	2,900	2,934	(0.07)	3	9K	25M
1390/03/01	2,997	2,812	2,997	2,936	0.24	11	21K	64M
1390/02/31	2,812	2,812	2,997	2,929	0.0	5	16K	45M
1390/02/28	2,924	2,924	3,034	2,929	0.21	7	27K	81M
1390/02/27	2,808	2,808	2,808	2,923	(0.07)	2	3K	9M
1390/02/26	3,025	3,025	3,025	2,925	0.24	6	10K	30M
1390/02/25	2,999	2,950	2,999	2,918	1.18	17	59K	174M
1390/02/24	2,982	2,982	2,997	2,884	0.07	2	4K	11M
1390/02/21	2,967	2,965	2,967	2,882	1.02	21	42K	123M
1390/02/20	2,745	2,745	2,973	2,853	(0.21)	18	43K	123M
1390/02/19	2,865	2,751	2,865	2,859	(0.21)	4	11K	32M
1390/02/18	2,776	2,759	2,795	2,865	(0.28)	10	13K	35M
1390/02/14	2,982	2,863	2,982	2,873	(11.35)	25	43K	123M
1390/02/13	3,113	3,113	3,113	3,241	(0.03)	1	2K	5M
1390/02/12	3,113	3,113	3,113	3,242	0.0	1	10	31K
1390/02/11	3,113	3,113	3,113	3,242	0.0	1	160	498K
1390/02/10	3,114	3,114	3,114	3,242	(0.03)	2	632	2M
1390/02/07	3,120	3,120	3,120	3,243	(0.22)	7	9K	28M
1390/02/05	3,122	3,122	3,122	3,250	(0.06)	2	2K	8M
1390/02/03	3,122	3,122	3,122	3,252	0.0	1	500	2M
1390/01/31	3,126	3,126	3,126	3,252	(0.12)	2	5K	14M
1390/01/30	3,127	3,127	3,127	3,256	(0.03)	1	636	2M
1390/01/29	3,138	3,138	3,138	3,257	(0.34)	5	14K	45M
1390/01/24	3,144	3,144	3,144	3,268	(0.18)	5	8K	24M
1390/01/23	3,150	3,150	3,150	3,274	(0.21)	7	8K	26M
1390/01/22	3,161	3,154	3,161	3,281	(0.12)	2	5K	14M
1390/01/21	3,380	3,153	3,380	3,285	0.03	7	32K	106M
1390/01/20	3,380	3,380	3,380	3,284	0.06	1	4K	14M
1390/01/17	3,330	3,300	3,354	3,282	1.77	6	122K	401M
1390/01/16	3,343	3,343	3,343	3,225	0.31	7	12K	41M
1390/01/15	3,332	3,332	3,339	3,215	0.12	4	6K	19M
1390/01/09	3,250	3,250	3,250	3,211	0.06	1	10K	32M
1390/01/08	3,300	3,300	3,300	3,209	0.06	3	3K	11M
1390/01/07	3,285	3,284	3,289	3,207	1.39	13	58K	191M
1390/01/06	3,285	3,285	3,285	3,163	0.06	2	3K	10M
1389/12/25	3,170	3,170	3,200	3,161	0.03	3	4K	11M
1389/12/23	3,042	3,042	3,042	3,160	(0.25)	5	10K	31M
1389/12/21	3,090	3,044	3,168	3,168	(0.06)	6	19K	61M
1389/12/16	3,200	3,169	3,200	3,170	0.03	4	5K	16M
1389/12/14	3,145	3,145	3,200	3,169	0.35	7	47K	150M
1389/12/09	3,148	3,148	3,148	3,158	0.0	2	5K	16M
1389/12/08	3,060	3,034	3,060	3,158	(0.06)	3	3K	10M
1389/12/03	3,150	3,150	3,150	3,160	0.0	1	100	315K
1389/12/01	3,170	3,080	3,170	3,160	0.10	6	59K	188M
1389/11/27	3,036	3,036	3,036	3,157	(0.09)	1	4K	12M
1389/11/26	3,280	3,036	3,280	3,160	(0.03)	8	11K	35M
1389/11/25	3,272	3,272	3,273	3,161	0.29	4	12K	40M
1389/11/23	3,100	3,100	3,100	3,152	(0.06)	1	6K	19M
1389/11/20	3,200	3,144	3,200	3,154	0.10	5	21K	66M
1389/11/19	3,219	3,143	3,267	3,151	0.29	10	20K	63M
1389/11/18	3,224	3,222	3,224	3,142	0.13	6	7K	24M
1389/11/17	3,130	3,130	3,130	3,138	0.0	1	2K	8M
1389/11/16	3,095	3,095	3,095	3,138	0.0	1	2K	5M
1389/11/12	3,031	3,031	3,090	3,138	(0.6)	8	32K	98M
1389/11/11	3,075	3,075	3,095	3,157	(1.0)	30	47K	146M
1389/11/10	3,067	3,067	3,067	3,189	(0.16)	2	7K	20M
1389/11/09	3,075	3,075	3,075	3,194	(0.28)	11	12K	37M
1389/11/02	3,079	3,079	3,079	3,203	(0.12)	5	5K	16M
1389/10/27	3,094	3,094	3,095	3,207	(0.47)	9	20K	60M
1389/10/25	3,095	3,095	3,095	3,222	(0.03)	1	1K	3M
1389/10/22	3,096	3,096	3,096	3,223	(0.03)	1	2K	6M
1389/10/19	3,098	3,098	3,098	3,224	(0.09)	4	4K	13M
1389/10/13	3,233	3,186	3,315	3,227	1.22	7	53K	175M
1389/10/12	3,234	3,234	3,234	3,188	2.51	6	102K	330M
1389/10/11	3,102	3,102	3,226	3,110	15.66	4	49K	153M
1389/09/28	3,550	3,550	3,550	3,534	0.06	7	15K	52M
1389/09/23	3,550	3,550	3,550	3,532	0.03	4	12K	42M
1389/09/22	3,530	3,530	3,552	3,531	0.06	5	25K	88M
1389/09/21	3,530	3,400	3,530	3,529	0.0	3	10K	36M
1389/09/20	3,530	3,530	3,530	3,529	0.0	1	3K	10M
1389/09/16	3,550	3,550	3,550	3,529	0.0	1	635	2M
1389/09/15	3,638	3,638	3,662	3,529	0.20	8	9K	32M
1389/09/14	3,530	3,530	3,637	3,522	0.66	4	30K	110M
1389/09/13	3,520	3,520	3,631	3,499	0.20	8	17K	61M
1389/09/10	3,360	3,360	3,548	3,492	(0.23)	4	12K	41M
1389/09/09	3,530	3,400	3,530	3,500	(0.03)	2	14K	49M
1389/09/08	3,520	3,520	3,538	3,501	0.03	4	5K	19M
1389/09/07	3,520	3,520	3,520	3,500	0.03	1	4K	14M
1389/09/06	3,369	3,369	3,500	3,499	(0.28)	4	16K	55M
1389/09/03	3,450	3,450	3,450	3,509	0.0	1	10	34K
1389/09/02	3,400	3,384	3,450	3,509	(0.45)	6	29K	98M
1389/09/01	3,400	3,394	3,432	3,525	(0.28)	6	12K	42M
1389/08/30	3,407	3,407	3,407	3,535	(0.14)	4	6K	19M
1389/08/29	3,407	3,407	3,407	3,540	(0.23)	6	10K	33M
1389/08/25	3,432	3,432	3,432	3,548	(0.73)	6	30K	103M
1389/08/24	3,449	3,449	3,449	3,574	(0.5)	6	20K	69M
1389/08/22	3,460	3,460	3,460	3,592	(0.33)	5	13K	45M
1389/08/19	3,486	3,486	3,486	3,604	(0.74)	3	30K	105M
1389/08/18	3,495	3,495	3,495	3,631	(0.25)	7	10K	36M
1389/08/17	3,504	3,504	3,504	3,640	(0.25)	7	10K	35M
1389/08/16	3,512	3,512	3,512	3,649	(0.25)	3	10K	35M
1389/08/05	3,512	3,512	3,512	3,658	0.0	1	219	769K
1389/07/27	3,512	3,512	3,512	3,658	0.0	1	5	18K
1389/07/26	3,520	3,520	3,669	3,658	(0.22)	10	30K	109M
1389/07/25	3,525	3,525	3,525	3,666	(0.14)	3	5K	18M
1389/07/24	3,527	3,527	3,527	3,671	(0.05)	1	2K	7M
1389/07/21	3,528	3,528	3,528	3,673	(0.03)	1	900	3M
1389/07/20	3,674	3,670	3,674	3,674	0.0	3	15K	57M
1389/07/19	3,783	3,783	3,784	3,674	0.91	7	38K	142M
1389/07/18	3,750	3,635	3,780	3,641	0.17	8	29K	105M
1389/07/17	3,736	3,705	3,736	3,635	1.17	8	52K	194M
1389/07/14	3,680	3,600	3,705	3,593	0.84	11	36K	132M
1389/07/11	3,681	3,681	3,681	3,563	0.65	4	27K	98M
1389/07/10	3,523	3,523	3,664	3,540	0.45	9	47K	168M
1389/07/07	3,517	3,499	3,600	3,524	0.20	11	46K	163M
1389/07/06	3,520	3,520	3,520	3,517	0.0	1	5K	17M
1389/07/05	3,506	3,506	3,646	3,517	0.31	4	27K	95M
1389/07/04	3,467	3,467	3,605	3,506	1.12	9	61K	219M
1389/07/03	3,585	3,585	3,585	3,467	0.55	2	22K	81M
1389/06/31	3,431	3,431	3,568	3,448	0.50	3	27K	96M
1389/06/30	3,565	3,565	3,565	3,431	0.09	2	4K	13M
1389/06/29	3,377	3,377	3,512	3,428	1.51	11	74K	258M
1389/06/28	3,377	3,377	3,388	3,377	0.0	14	57K	192M
1389/06/27	3,377	3,377	3,377	3,377	3.97	32	296K	998M
1389/06/24	3,334	3,334	3,334	3,248	1.31	3	53K	178M
1389/06/23	3,290	3,290	3,290	3,206	1.33	15	53K	176M
1389/06/22	3,200	3,200	3,259	3,164	0.96	11	42K	137M
1389/06/21	3,150	3,150	3,186	3,134	2.28	22	108K	341M
1389/06/17	3,126	3,126	3,160	3,064	0.82	8	34K	108M
1389/06/16	3,070	3,070	3,126	3,039	1.10	10	49K	152M
1389/06/15	3,006	3,006	3,006	3,006	0.0	10	48K	145M
1389/06/14	2,935	2,899	2,935	3,006	(0.43)	4	21K	62M
1389/06/13	2,954	2,932	2,954	3,019	(0.1)	5	6K	18M
1389/06/09	2,940	2,932	2,940	3,022	(0.43)	6	22K	64M
1389/06/08	2,933	2,933	2,960	3,035	(0.65)	11	29K	86M
1389/06/07	2,955	2,955	2,955	3,055	(0.75)	4	31K	91M
1389/06/06	2,955	2,955	2,955	3,078	0.0	1	160	473K
1389/06/02	3,080	3,011	3,080	3,078	(0.23)	6	16K	49M
1389/06/01	2,970	2,970	2,970	3,085	(0.03)	2	990	3M
1389/05/31	2,970	2,970	2,970	3,086	(0.23)	5	10K	28M
1389/05/30	3,050	2,973	3,050	3,093	(0.1)	4	6K	17M
1389/05/27	3,090	3,090	3,165	3,096	0.26	10	24K	77M
1389/05/26	2,947	2,947	3,165	3,088	0.62	7	50K	156M
1389/05/25	2,954	2,954	2,954	3,069	(0.26)	2	10K	30M
1389/05/24	3,000	3,000	3,000	3,077	(0.03)	1	1K	4M
1389/05/23	2,964	2,964	2,970	3,078	(0.29)	6	12K	35M
1389/05/20	2,979	2,974	2,979	3,087	(0.32)	5	13K	40M
1389/05/19	3,021	2,979	3,021	3,097	(0.19)	3	11K	33M
1389/05/18	3,070	3,011	3,100	3,103	(0.1)	6	13K	41M
1389/05/17	3,099	3,099	3,099	3,106	0.0	1	2K	5M
1389/05/16	3,100	3,100	3,100	3,106	0.0	2	3K	10M
1389/05/13	2,985	2,985	2,985	3,106	(0.1)	2	4K	11M
1389/05/12	3,171	3,171	3,172	3,109	0.0	2	1K	4M
1389/05/11	2,990	2,990	2,990	3,109	0.0	1	610	2M
1389/05/10	3,189	3,189	3,189	3,109	0.03	1	2K	5M
1389/05/09	2,973	2,973	3,219	3,108	0.39	12	50K	158M
1389/05/06	2,980	2,980	2,980	3,096	(0.26)	3	10K	30M
1389/05/04	3,051	3,040	3,088	3,104	(0.06)	3	13K	39M
1389/05/03	3,105	3,105	3,106	3,106	0.0	7	16K	51M
1389/05/02	3,106	3,106	3,106	3,106	0.0	2	5K	16M
1389/04/30	3,121	3,100	3,121	3,106	0.0	2	7K	22M
1389/04/28	3,188	3,188	3,200	3,106	0.39	6	20K	64M
1389/04/27	3,200	3,126	3,200	3,094	0.10	5	7K	23M
1389/04/26	3,179	3,170	3,179	3,091	0.32	5	17K	55M
1389/04/23	3,130	3,079	3,189	3,081	0.20	7	21K	64M
1389/04/22	3,102	3,102	3,170	3,075	0.85	14	41K	129M
1389/04/21	3,148	3,047	3,148	3,049	0.73	19	35K	111M
1389/04/20	3,077	3,077	3,077	3,027	2.30	22	93K	286M
1389/04/16	3,050	3,000	3,050	2,959	0.89	11	36K	111M
1389/04/15	2,860	2,832	3,020	2,933	(0.54)	33	136K	398M
1389/04/14	2,949	2,949	2,949	2,949	(5.54)	2	10K	29M
1389/04/07	3,626	3,626	3,626	3,772	(0.13)	4	6K	20M
1389/03/31	3,645	3,645	3,645	3,777	0.0	1	540	2M
1389/03/26	3,647	3,647	3,647	3,777	(0.05)	1	3K	11M
1389/03/25	3,648	3,648	3,648	3,779	(0.03)	1	700	3M
1389/03/24	3,770	3,770	3,770	3,780	(3.23)	42	150K	566M
1389/03/22	3,770	3,770	3,770	3,906	0.0	15	150	566K
1389/03/19	3,771	3,771	3,771	3,906	(0.03)	1	1K	5M
1389/03/18	3,772	3,772	3,772	3,907	(0.03)	5	700	3M
1389/03/10	3,773	3,773	3,773	3,908	(0.03)	13	1K	4M
1389/03/09	3,773	3,773	3,773	3,909	0.0	21	340	1M
1389/03/08	3,773	3,773	3,773	3,909	0.0	33	330	1M
1389/03/04	3,773	3,773	3,773	3,909	0.0	1	100	377K
1389/03/03	3,773	3,773	3,773	3,909	0.0	20	200	755K
1389/03/02	3,773	3,773	3,773	3,909	0.0	34	340	1M
1389/03/01	3,773	3,773	3,773	3,909	0.0	34	340	1M
1389/02/26	3,773	3,773	3,773	3,909	0.0	51	530	2M
1389/02/21	3,773	3,773	3,773	3,909	0.0	1	530	2M
1389/02/20	3,773	3,773	3,773	3,909	0.0	16	150	566K
1389/02/19	3,773	3,773	3,773	3,909	0.0	15	150	566K
1389/02/18	3,773	3,773	3,773	3,909	0.0	20	200	755K
1389/02/14	3,773	3,773	3,773	3,909	0.0	1	20	75K
1389/02/13	3,773	3,773	3,773	3,909	0.0	10	100	377K
1389/02/12	3,773	3,773	3,773	3,909	0.0	21	200	755K
1389/02/11	3,773	3,773	3,773	3,909	0.0	20	200	755K
1389/02/08	3,776	3,776	3,776	3,909	(0.08)	3	4K	15M
1389/02/07	3,778	3,778	3,778	3,912	(0.05)	1	2K	7M
1389/02/06	3,778	3,778	3,778	3,914	0.0	7	70	264K
1389/02/05	3,778	3,778	3,778	3,914	0.0	26	260	982K
1389/02/04	3,909	3,890	3,909	3,914	0.0	19	10K	40M
1389/02/01	3,778	3,778	3,915	3,914	(0.03)	28	140K	548M
1389/01/30	3,757	3,757	4,029	3,915	0.57	11	119K	465M
1389/01/29	3,803	3,803	3,803	3,893	(1.19)	11	56K	212M
1389/01/23	3,806	3,806	3,806	3,940	(0.1)	23	4K	16M
1389/01/22	3,806	3,806	3,806	3,944	0.0	25	250	952K
1389/01/21	3,806	3,806	3,806	3,944	0.0	17	170	647K
1389/01/17	3,812	3,812	3,812	3,944	(0.15)	6	7K	28M
1389/01/15	3,979	3,979	3,980	3,950	0.05	4	12K	48M
1389/01/14	3,950	3,950	3,950	3,948	0.03	7	43K	168M
1389/01/11	3,950	3,815	3,950	3,947	(0.03)	79	30K	118M
1389/01/10	3,950	3,950	3,950	3,948	0.0	1	196	774K
1389/01/09	3,900	3,900	3,950	3,948	2.02	10	207K	819M
1389/01/08	3,857	3,857	3,870	3,870	(3.15)	23	681K	3B
1388/12/26	3,969	3,969	4,108	3,996	0.65	24	252K	1B
1388/12/25	3,848	3,848	4,000	3,970	(0.43)	117	129K	512M
1388/12/24	4,037	3,901	4,037	3,987	2.20	125	17K	69M
1388/12/23	3,869	3,868	3,902	3,901	3.45	300	765K	3B
1388/12/22	3,869	3,651	3,869	3,771	0.86	52	33K	126M
1388/12/19	3,634	3,634	3,896	3,739	(0.69)	40	237K	887M
1388/11/18	3,639	3,639	3,639	3,765	(0.13)	2	6K	23M
1388/11/17	3,640	3,640	3,640	3,770	(0.03)	3	1K	4M
1388/11/14	3,656	3,653	3,656	3,771	(0.37)	10	18K	65M
1388/11/13	3,687	3,687	3,700	3,785	(0.92)	12	43K	159M
1388/11/11	3,695	3,695	3,695	3,820	(0.24)	5	10K	38M
1388/11/10	3,747	3,704	3,747	3,829	(0.23)	3	11K	40M
1388/11/07	3,820	3,753	3,820	3,838	(0.83)	10	48K	181M
1388/11/06	3,750	3,750	3,879	3,870	(0.31)	7	23K	89M
1388/11/05	3,750	3,750	3,751	3,882	(0.1)	5	5K	18M
1388/11/04	3,764	3,764	3,766	3,886	(0.36)	7	17K	63M
1388/11/03	3,918	3,802	3,970	3,900	0.46	20	91K	358M
1388/10/30	3,824	3,824	3,910	3,882	(0.94)	18	179K	695M
1388/10/29	3,919	3,850	3,919	3,919	3.49	40	401K	2B
1388/10/28	3,760	3,760	3,891	3,787	0.69	16	46K	177M
1388/10/27	3,630	3,629	3,891	3,761	0.03	12	71K	268M
1388/10/26	3,646	3,646	3,652	3,760	(0.48)	9	22K	82M
1388/10/23	3,655	3,654	3,655	3,778	(0.16)	5	8K	28M
1388/10/22	3,759	3,759	3,759	3,784	0.0	1	403	2M
1388/10/21	3,660	3,659	3,660	3,784	(0.18)	4	9K	32M
1388/10/20	3,778	3,778	3,779	3,791	0.0	4	5K	19M
1388/10/19	3,778	3,778	3,830	3,791	0.0	7	17K	65M
1388/10/16	3,659	3,659	3,659	3,791	0.0	1	109	399K
1388/10/14	3,800	3,675	3,800	3,791	(0.45)	4	26K	94M
1388/10/13	3,790	3,790	3,820	3,808	(3.03)	36	158K	602M
1388/09/25	3,790	3,790	3,790	3,927	0.0	1	262	993K
1388/09/23	3,793	3,793	3,793	3,927	(0.08)	1	3K	11M
1388/09/22	3,879	3,879	3,879	3,930	0.0	1	409	2M
1388/09/21	3,802	3,802	3,899	3,930	(0.23)	3	32K	125M
1388/09/18	3,851	3,851	3,900	3,939	(0.13)	5	9K	35M
1388/09/17	3,950	3,841	3,950	3,944	(0.15)	3	14K	52M
1388/09/16	3,818	3,818	3,930	3,950	(0.05)	3	3K	13M
1388/09/14	3,821	3,821	3,821	3,952	(0.18)	2	8K	32M
1388/09/11	3,827	3,827	3,940	3,959	(0.15)	3	9K	35M
1388/09/10	3,842	3,842	3,979	3,965	(0.4)	10	19K	75M
1388/09/09	3,858	3,858	3,900	3,981	(0.4)	9	19K	73M
1388/09/08	3,889	3,889	3,902	3,997	(0.3)	5	18K	69M
1388/09/04	4,000	3,902	4,020	4,009	0.0	8	34K	135M
1388/09/03	3,901	3,901	4,058	4,009	(0.2)	6	21K	83M
1388/09/02	3,900	3,900	4,000	4,017	(0.37)	7	26K	101M
1388/09/01	4,003	3,976	4,003	4,032	(0.91)	18	81K	324M
1388/08/30	4,075	4,030	4,075	4,069	(0.59)	74	430K	2B
1388/08/27	4,063	4,063	4,067	4,093	(0.07)	5	16K	64M
1388/08/26	4,070	4,061	4,100	4,096	0.0	5	28K	116M
1388/08/25	4,091	4,091	4,120	4,096	0.15	15	94K	386M
1388/08/24	4,105	4,067	4,110	4,090	(1.26)	50	233K	954M
1388/08/23	4,150	4,103	4,150	4,142	(0.84)	22	84K	347M
1388/08/20	4,269	4,150	4,269	4,177	(0.1)	10	62K	259M
1388/08/19	4,032	4,030	4,250	4,181	0.12	17	38K	161M
1388/08/18	4,145	4,145	4,258	4,176	0.75	20	78K	330M
1388/08/17	4,291	4,002	4,291	4,145	(0.02)	38	213K	884M
1388/08/16	4,016	4,016	4,156	4,146	3.24	28	173K	719M
1388/08/13	3,999	3,900	4,034	4,016	2.53	54	356K	1B
1388/08/12	3,917	3,917	3,920	3,917	(3.0)	135	2M	7B
1388/08/11	3,990	3,990	4,101	4,038	8.29	36	103K	416M
1388/08/06	3,729	3,729	3,729	3,729	2.98	35	168K	625M
1388/08/05	3,599	3,599	3,622	3,621	2.96	39	165K	596M
1388/08/04	3,495	3,495	3,537	3,517	(0.06)	7	18K	62M
1388/08/03	3,426	3,425	3,500	3,519	(0.17)	6	33K	116M
1388/08/02	3,500	3,423	3,500	3,525	(0.06)	4	4K	12M
1388/07/29	3,447	3,447	3,447	3,527	(0.73)	16	40K	137M
1388/07/28	3,535	3,535	3,537	3,553	(2.5)	55	136K	481M
1388/07/27	3,536	3,536	3,536	3,644	(0.03)	1	2K	7M
1388/07/26	3,537	3,537	3,537	3,645	(0.03)	2	1K	5M
1388/07/25	3,537	3,537	3,537	3,646	0.0	1	562	2M
1388/07/21	3,539	3,539	3,539	3,646	(0.05)	2	3K	11M
1388/07/18	3,543	3,543	3,543	3,648	(0.11)	1	6K	21M
1388/07/15	3,545	3,545	3,545	3,652	(0.05)	3	3K	9M
1388/07/14	3,552	3,552	3,552	3,654	(0.19)	7	10K	34M
1388/07/13	3,558	3,558	3,558	3,661	(0.19)	2	10K	34M
1388/07/12	3,558	3,558	3,558	3,668	0.0	1	600	2M
1388/07/08	3,559	3,559	3,559	3,668	(0.03)	1	990	4M
1388/07/07	3,559	3,559	3,559	3,669	0.0	2	510	2M
1388/07/06	3,560	3,560	3,560	3,669	(0.03)	2	2K	7M
1388/07/01	3,563	3,563	3,563	3,670	(0.08)	1	4K	15M
1388/06/30	3,581	3,578	3,581	3,673	(0.41)	6	22K	79M
1388/06/28	3,582	3,582	3,582	3,688	(0.11)	2	6K	22M
1388/06/25	3,610	3,585	3,610	3,692	(0.08)	2	5K	17M
1388/06/24	3,598	3,598	3,600	3,695	(0.19)	6	11K	41M
1388/06/23	3,599	3,598	3,599	3,702	(0.19)	2	11K	40M
1388/06/22	3,601	3,601	3,601	3,709	(0.03)	3	2K	6M
1388/06/17	3,616	3,611	3,620	3,710	(0.32)	8	18K	64M
1388/06/16	3,700	3,700	3,700	3,722	0.0	1	1K	5M
1388/06/15	3,613	3,613	3,613	3,722	(0.03)	1	2K	7M
1388/06/11	3,723	3,723	3,723	3,723	0.0	2	9K	34M
1388/06/10	3,723	3,723	3,726	3,723	0.0	2	9K	32M
1388/06/09	3,618	3,618	3,618	3,723	0.0	1	625	2M
1388/06/08	3,618	3,618	3,622	3,723	(0.16)	7	9K	32M
1388/06/07	3,620	3,620	3,620	3,729	(0.05)	3	3K	10M
1388/06/04	3,622	3,622	3,622	3,731	(0.08)	1	5K	18M
1388/06/01	3,840	3,840	3,840	3,734	0.03	2	2K	7M
1388/05/31	3,642	3,642	3,646	3,733	(0.27)	4	16K	60M
1388/05/28	3,742	3,742	3,743	3,743	0.0	3	8K	31M
1388/05/26	3,733	3,733	3,742	3,743	(2.73)	19	150K	560M
1388/05/20	3,741	3,741	3,742	3,848	(0.21)	3	11K	41M
1388/05/19	3,747	3,747	3,747	3,856	(0.16)	3	8K	30M
1388/05/17	3,783	3,783	3,783	3,862	(0.97)	5	35K	132M
1388/05/14	3,874	3,785	3,875	3,900	(0.05)	3	3K	13M
1388/05/13	3,850	3,850	3,850	3,902	(0.05)	1	4K	15M
1388/05/12	3,789	3,789	3,789	3,904	(0.05)	2	2K	6M
1388/05/11	3,898	3,898	3,900	3,906	(0.28)	16	71K	278M
1388/05/10	3,807	3,807	3,807	3,917	(0.13)	1	5K	19M
1388/05/07	3,816	3,816	3,818	3,922	(0.28)	7	10K	40M
1388/05/05	3,817	3,817	3,817	3,933	(0.05)	1	2K	8M
1388/05/04	3,824	3,824	3,824	3,935	(0.18)	6	7K	26M
1388/04/31	3,899	3,899	3,900	3,942	0.0	2	1K	5M
1388/04/28	3,834	3,834	3,917	3,942	(0.25)	27	9K	36M
1388/04/22	3,892	3,892	4,000	3,952	1.33	28	91K	362M
1388/04/21	3,900	3,900	3,900	3,900	0.0	1	5K	20M
1388/04/20	3,900	3,900	3,900	3,900	6.88	1	2K	9M
1388/04/07	4,200	4,048	4,298	4,049	(2.97)	37	315K	1B
1388/04/06	4,168	4,168	4,168	4,173	0.0	4	6K	23M
1388/04/03	4,172	4,168	4,172	4,173	(2.86)	346	107K	445M
1388/04/02	4,172	4,172	4,172	4,296	(0.12)	16	4K	17M
1388/04/01	4,245	4,245	4,362	4,301	1.46	47	23K	97M
1388/03/27	4,236	4,236	4,236	4,239	(2.93)	369	105K	447M
1388/03/13	4,245	4,245	4,245	4,367	(0.21)	7	7K	30M
1388/03/11	4,293	4,293	4,293	4,376	0.0	29	290	1M
1388/03/09	4,280	4,280	4,280	4,376	(0.82)	15	29K	125M
1388/03/06	4,280	4,280	4,280	4,412	0.0	32	320	1M
1388/03/05	4,294	4,294	4,294	4,412	(0.32)	11	11K	48M
1388/03/03	4,297	4,297	4,297	4,426	(0.07)	3	3K	12M
1388/03/02	4,351	4,351	4,351	4,429	(1.25)	39	45K	196M
1388/02/30	4,352	4,352	4,352	4,485	(0.02)	78	780	3M
1388/02/29	4,353	4,353	4,353	4,486	(0.02)	47	470	2M
1388/02/28	4,354	4,354	4,354	4,487	(0.02)	42	420	2M
1388/02/27	4,355	4,355	4,355	4,488	(0.02)	107	1K	5M
1388/02/26	4,357	4,357	4,357	4,489	(0.04)	149	1K	6M
1388/02/23	4,358	4,358	4,358	4,491	(0.02)	1	1K	4M
1388/02/22	4,359	4,359	4,359	4,492	(0.02)	54	540	2M
1388/02/21	4,359	4,359	4,359	4,493	0.0	36	360	2M
1388/02/20	4,360	4,360	4,360	4,493	(0.02)	17	510	2M
1388/02/19	4,362	4,362	4,362	4,494	(0.04)	39	2K	8M
1387/12/19	4,300	4,000	5,000	4,496	2.72	19	57K	257M
1387/10/25	5,885	5,885	5,885	6,066	(0.02)	1	335	2M
1387/10/03	5,886	5,886	5,886	6,067	(0.02)	1	400	2M
1387/08/27	5,886	5,886	6,068	6,068	0.0	2	20	120K
1387/08/05	6,048	6,048	6,100	6,068	(0.07)	39	59K	356M
1387/07/30	6,072	6,072	6,072	6,072	0.0	23	52K	314M
1387/07/29	6,072	6,070	6,197	6,072	0.0	30	111K	677M
1387/07/28	6,072	6,070	6,090	6,072	0.0	19	58K	350M
1387/07/27	6,070	6,069	6,200	6,072	0.05	30	94K	569M
1387/07/24	6,039	6,039	6,200	6,069	0.48	35	103K	628M
1387/07/23	6,030	6,030	6,200	6,040	0.20	23	80K	485M
1387/07/22	5,877	5,877	6,058	6,028	(0.5)	27	106K	638M
1387/07/20	6,058	6,058	6,058	6,058	0.0	15	51K	308M
1387/07/17	6,070	6,058	6,070	6,058	0.10	13	36K	217M
1387/07/16	6,056	6,052	6,056	6,052	0.02	15	39K	238M
1387/07/15	6,056	6,051	6,056	6,051	0.0	7	13K	78M
1387/07/14	6,060	6,050	6,060	6,051	0.02	10	43K	257M
1387/07/13	6,061	6,050	6,061	6,050	0.03	9	17K	101M
1387/07/09	6,058	6,048	6,061	6,048	0.02	11	14K	82M
1387/07/08	6,100	6,047	6,100	6,047	0.03	6	11K	66M
1387/07/07	6,046	6,045	6,046	6,045	0.0	10	18K	111M
1387/07/06	6,045	6,045	6,045	6,045	0.07	33	123K	741M
1387/07/03	6,041	6,041	6,041	6,041	0.0	4	18K	107M
1387/07/02	6,046	6,040	6,046	6,041	0.02	9	32K	195M
1387/06/31	5,905	5,905	6,078	6,040	2.36	49	196K	1B
1387/06/30	5,900	5,900	5,905	5,901	0.0	9	16K	97M
1387/06/27	5,910	5,890	6,900	5,901	0.22	22	48M	333B
1387/06/26	5,890	5,888	5,890	5,888	0.05	21	70K	412M
1387/06/25	5,887	5,885	5,888	5,885	0.0	13	42K	247M
1387/06/24	5,800	5,785	5,950	5,885	1.76	90	114K	670M
1387/06/23	5,700	5,700	5,850	5,783	1.46	120	91K	529M
1387/06/20	5,751	5,691	5,751	5,700	0.16	156	49K	280M
1387/06/19	5,692	5,690	5,692	5,691	2.97	35	128K	730M
1387/06/18	5,353	5,353	5,683	5,527	0.16	77	438K	2B
1387/06/17	5,368	5,368	5,518	5,518	(0.27)	4	10K	54M
1387/06/16	5,533	5,533	5,533	5,533	(3.0)	1	10	55K
1387/06/13	5,704	5,704	5,704	5,704	(2.99)	1	10	57K
1387/06/09	5,708	5,708	5,880	5,880	(0.07)	5	2K	14M
1387/06/06	5,884	5,884	5,884	5,884	(2.98)	2	4K	22M
1387/06/05	5,885	5,885	6,065	6,065	(0.02)	2	860	5M
1387/05/22	5,885	5,885	6,066	6,066	0.0	2	446	3M
1387/05/06	5,885	5,885	6,066	6,066	(0.02)	2	551	3M
1387/04/24	6,067	6,067	6,067	6,067	(2.99)	40	150K	910M
1387/04/15	6,330	5,700	6,359	6,254	(1.65)	8	24K	151M
1387/04/05	6,350	6,250	6,400	6,359	0.14	43	136K	866M
1387/04/04	6,350	6,350	6,400	6,350	0.02	7	5K	33M
1387/04/03	6,350	6,349	6,350	6,349	2.97	60	222K	1B
1387/04/02	6,305	6,166	6,305	6,166	0.72	9	26K	166M
1387/04/01	6,254	6,122	6,254	6,122	0.82	13	29K	184M
1387/03/29	6,200	6,072	6,200	6,072	0.86	12	31K	195M
1387/03/28	6,000	6,000	6,180	6,020	0.33	16	35K	211M
1387/03/27	6,000	6,000	6,000	6,000	9.17	1	1K	6M
1387/03/20	5,586	5,496	5,586	5,496	1.33	17	48K	268M
1387/03/19	5,428	5,267	5,428	5,424	2.92	32	106K	577M
1387/03/13	5,270	5,270	5,270	5,270	2.99	430	198K	1B
1387/03/12	5,266	5,117	5,266	5,117	0.08	3	3K	14M
1387/03/11	5,263	5,113	5,263	5,113	0.06	4	2K	12M
1387/03/08	5,250	5,110	5,250	5,110	0.24	5	9K	46M
1387/03/07	5,234	5,098	5,234	5,098	0.31	6	11K	59M
1387/03/06	5,224	5,082	5,224	5,082	0.20	7	7K	37M
1387/03/05	5,213	5,072	5,213	5,072	0.20	6	8K	39M
1387/03/04	5,146	5,062	5,146	5,062	1.30	20	47K	244M
1387/03/01	5,071	4,997	5,071	4,997	1.48	22	54K	273M
1387/02/31	5,065	4,924	5,065	4,924	0.12	4	4K	21M
1387/02/30	5,062	4,918	5,062	4,918	0.06	3	2K	12M
1387/02/29	5,000	4,915	5,052	4,915	0.20	8	11K	57M
1387/02/28	4,972	4,905	4,972	4,905	0.10	8	12K	58M
1387/02/25	4,903	4,900	5,000	4,900	0.02	5	3K	17M
1387/02/24	4,909	4,899	4,934	4,899	0.02	5	5K	25M
1387/02/23	5,000	4,890	5,029	4,898	0.31	8	18K	88M
1387/02/22	4,930	4,871	5,000	4,883	0.31	10	18K	91M
1387/02/21	4,878	4,868	4,880	4,868	0.0	4	5K	24M
1387/02/18	4,926	4,844	4,930	4,868	0.50	15	31K	155M
1387/02/17	4,927	4,838	4,930	4,844	0.12	16	23K	110M
1387/02/16	4,841	4,838	4,841	4,838	0.0	6	8K	37M
1387/02/15	4,838	4,838	4,838	4,838	0.0	6	9K	42M
1387/02/14	4,836	4,835	4,850	4,838	0.04	11	19K	92M
1387/02/10	4,836	4,836	4,836	4,836	0.0	2	4K	17M
1387/02/09	4,740	4,690	4,867	4,836	1.24	38	125K	605M
1387/02/08	4,690	4,688	4,777	4,777	(0.13)	5	7K	32M
1387/02/07	4,869	4,682	4,869	4,783	0.19	16	24K	118M
1387/02/04	4,769	4,769	4,775	4,774	1.96	34	135K	643M
1387/02/03	4,769	4,682	4,769	4,682	0.13	4	7K	33M
1387/02/02	4,685	4,676	4,685	4,676	1.78	28	98K	457M
1387/02/01	4,441	4,441	4,614	4,594	1.55	21	113K	518M
1387/01/31	4,438	4,438	4,526	4,524	1.94	25	134K	606M
1387/01/28	4,440	4,438	4,440	4,438	0.0	4	8K	35M
1387/01/27	4,437	4,437	4,490	4,438	0.23	23	94K	418M
1387/01/26	4,433	4,350	4,435	4,428	1.82	57	246K	1B
1387/01/25	4,410	4,349	4,433	4,349	0.05	9	17K	73M
1387/01/24	4,352	4,347	4,352	4,347	0.02	4	12K	51M
1387/01/21	4,350	4,346	4,362	4,346	0.05	9	20K	87M
1387/01/20	4,340	4,340	4,350	4,344	0.0	4	6K	27M
1387/01/19	4,310	4,301	4,352	4,344	(0.14)	14	39K	169M
1387/01/18	4,286	4,285	4,350	4,350	(0.48)	10	28K	118M
1387/01/17	4,315	4,315	4,371	4,371	(0.7)	12	38K	164M
1387/01/14	4,389	4,389	4,402	4,402	0.0	5	3K	12M
1386/12/28	4,399	4,317	4,402	4,402	(0.05)	4	4K	17M
1386/12/27	4,349	4,323	4,404	4,404	(0.16)	6	9K	39M
1386/12/25	4,412	4,350	4,420	4,411	(0.02)	6	3K	15M
1386/12/22	4,387	4,386	4,473	4,412	0.59	11	46K	206M
1386/12/21	4,362	4,362	4,449	4,386	0.55	12	41K	182M
1386/12/20	4,350	4,350	4,435	4,362	0.30	11	39K	172M
1386/12/19	4,349	4,348	4,350	4,349	0.02	28	168K	732M
1386/12/15	4,349	4,313	4,390	4,348	0.81	37	163K	708M
1386/12/14	4,320	4,313	4,320	4,313	0.02	24	83K	359M
1386/12/13	4,260	4,240	4,400	4,312	(0.25)	53	231K	996M
1386/12/12	4,260	4,245	4,350	4,323	(0.18)	27	96K	417M
1386/12/11	4,350	4,261	4,350	4,331	(0.3)	19	55K	238M
1386/12/08	4,350	4,336	4,350	4,344	(0.02)	19	70K	306M
1386/12/07	4,350	4,345	4,350	4,345	0.12	20	65K	283M
1386/12/06	4,333	4,332	4,350	4,340	0.21	28	99K	430M
1386/12/05	4,360	4,240	4,360	4,331	0.19	30	126K	545M
1386/12/04	4,235	4,200	4,390	4,323	3.40	37	132K	572M
1386/11/24	4,168	4,105	4,181	4,181	(0.17)	3	10K	43M
1386/11/23	4,195	4,117	4,195	4,188	(0.31)	12	16K	67M
1386/11/21	4,183	4,183	4,201	4,201	(1.57)	35	85K	356M
1386/11/20	4,270	4,150	4,270	4,268	1.93	140	566K	2B
1386/11/17	4,204	4,187	4,204	4,187	1.58	21	86K	359M
1386/11/16	4,126	4,122	4,126	4,122	1.88	26	103K	423M
1386/11/15	4,046	4,046	4,046	4,046	1.99	63	315K	1B
1386/11/14	3,999	3,967	3,999	3,967	1.17	17	64K	257M
1386/11/13	3,998	3,921	3,998	3,921	0.03	2	1K	6M
1386/11/10	3,991	3,920	3,991	3,920	0.18	5	9K	36M
1386/11/09	3,946	3,913	3,946	3,913	1.14	19	61K	241M
1386/11/08	3,914	3,869	3,914	3,869	0.81	18	44K	172M
1386/11/07	3,838	3,838	3,838	3,838	1.99	24	113K	432M
1386/11/06	3,816	3,763	3,816	3,763	0.56	11	30K	116M
1386/11/03	3,797	3,742	3,797	3,742	0.51	14	28K	105M
1386/11/02	3,790	3,723	3,790	3,723	0.19	6	10K	38M
1386/11/01	3,782	3,716	3,782	3,716	0.22	5	12K	44M
1386/10/26	3,770	3,708	3,770	3,708	0.30	6	16K	61M
1386/10/25	3,768	3,697	3,768	3,697	0.05	2	3K	10M
1386/10/24	3,765	3,695	3,765	3,695	0.08	3	5K	17M
1386/10/23	3,763	3,692	3,763	3,692	0.05	3	3K	11M
1386/10/22	3,755	3,690	3,755	3,690	0.22	5	12K	47M
1386/10/18	3,753	3,682	3,753	3,682	0.05	2	3K	13M
1386/10/16	3,733	3,680	3,733	3,680	0.55	9	29K	109M
1386/10/15	3,725	3,660	3,725	3,660	0.22	5	13K	47M
1386/10/11	3,721	3,652	3,721	3,652	0.08	5	4K	15M
1386/10/10	3,707	3,649	3,707	3,649	0.39	6	21K	79M
1386/10/09	3,697	3,635	3,697	3,635	0.28	7	15K	54M
1386/10/05	3,674	3,625	3,674	3,625	0.64	14	34K	124M
1386/10/04	3,673	3,602	3,673	3,602	0.03	2	2K	7M
1386/10/03	3,672	3,601	3,672	3,601	0.03	2	910	3M
1386/10/02	3,669	3,600	3,669	3,600	0.06	6	4K	14M
1386/10/01	3,668	3,598	3,668	3,598	0.03	2	2K	7M
1386/09/28	3,656	3,597	3,656	3,597	0.33	12	18K	64M
1386/09/27	3,639	3,585	3,639	3,585	0.48	14	26K	93M
1386/09/26	3,635	3,568	3,635	3,568	0.11	7	7K	24M
1386/09/25	3,625	3,564	3,625	3,564	0.28	6	15K	53M
1386/09/24	3,622	3,554	3,622	3,554	0.08	3	4K	15M
1386/09/21	3,622	3,551	3,622	3,551	0.0	2	278	1M
1386/09/20	3,619	3,551	3,619	3,551	0.06	3	3K	10M
1386/09/18	3,615	3,549	3,615	3,549	0.11	5	6K	23M
1386/09/17	3,612	3,545	3,612	3,545	0.06	3	3K	10M
1386/09/14	3,596	3,543	3,596	3,543	0.48	9	29K	102M
1386/09/13	3,521	3,521	3,526	3,526	(1.84)	26	101K	356M
1386/09/12	3,528	3,528	3,592	3,592	(0.19)	5	11K	39M
1386/09/11	3,534	3,534	3,599	3,599	(0.19)	9	10K	36M
1386/09/10	3,606	3,606	3,611	3,606	0.0	12	32K	115M
1386/09/07	3,609	3,538	3,612	3,606	(0.11)	11	11K	41M
1386/09/06	3,609	3,608	3,610	3,610	(1.93)	30	105K	379M
1386/09/05	3,682	3,681	3,682	3,681	(2.0)	29	110K	404M
1386/09/04	3,728	3,728	3,756	3,756	(1.26)	23	68K	255M
1386/09/03	3,739	3,738	3,804	3,804	(0.26)	11	15K	56M
1386/08/30	3,753	3,753	3,900	3,814	(0.39)	21	50K	192M
1386/08/29	3,828	3,828	3,844	3,829	(1.97)	67	258K	989M
1386/08/28	3,864	3,864	3,906	3,906	(0.91)	12	50K	193M
1386/08/27	3,866	3,866	3,942	3,942	(0.05)	2	3K	13M
1386/08/26	3,874	3,874	3,944	3,944	(0.23)	8	12K	46M
1386/08/23	3,950	3,500	4,039	3,953	2.17	34	121K	478M
1386/08/06	3,919	3,812	3,925	3,869	0.52	28	56K	217M
1386/08/05	3,890	3,849	3,890	3,849	0.92	15	50K	194M
1386/08/02	3,888	3,814	3,888	3,814	0.05	4	3K	12M
1386/08/01	3,789	3,789	3,813	3,812	1.95	30	121K	463M
1386/07/30	3,729	3,728	3,750	3,739	(1.68)	17	129K	482M
1386/07/29	3,790	3,790	3,803	3,803	(1.66)	22	90K	341M
1386/07/28	3,888	3,822	3,900	3,867	(0.59)	18	57K	218M
1386/07/25	3,901	3,821	3,901	3,890	(0.05)	9	26K	99M
1386/07/24	3,899	3,892	3,900	3,892	0.08	16	30K	116M
1386/07/23	3,950	3,889	3,950	3,889	0.13	6	9K	34M
1386/07/22	3,936	3,884	3,936	3,884	0.65	15	35K	138M
1386/07/18	3,931	3,859	3,931	3,859	0.13	4	6K	25M
1386/07/17	3,807	3,806	3,887	3,854	1.13	42	140K	538M
1386/07/16	3,788	3,770	3,811	3,811	(0.42)	17	42K	160M
1386/07/15	3,853	3,776	3,853	3,827	(0.67)	15	40K	150M
1386/07/14	3,833	3,833	3,853	3,853	(1.15)	20	75K	286M
1386/07/10	3,898	3,870	3,898	3,898	0.0	5	5K	21M
1386/07/09	3,959	3,881	3,959	3,898	(1.54)	29	189K	735M
1386/07/08	4,000	3,959	4,006	3,959	0.79	18	44K	177M
1386/07/07	3,928	3,928	3,928	3,928	2.00	59	275K	1B
1386/07/04	3,925	3,851	3,925	3,851	0.05	3	2K	9M
1386/07/03	3,920	3,849	3,920	3,849	0.13	6	7K	26M
1386/07/02	3,844	3,844	3,844	3,844	1.99	20	1M	4B
1386/07/01	3,740	3,737	3,811	3,769	0.86	69	312K	1B
1386/06/31	3,761	3,736	3,798	3,737	(1.86)	76	298K	1B
1386/06/28	3,879	3,807	3,879	3,808	0.0	9	696K	3B
1386/06/27	3,757	3,754	3,808	3,808	(0.5)	10	29K	107M
1386/06/26	3,828	3,827	3,829	3,827	(2.0)	66	225K	861M
1386/06/25	3,947	3,800	3,947	3,905	0.90	137	538K	2B
1386/06/24	3,941	3,870	3,941	3,870	0.16	6	9K	36M
1386/06/21	3,884	3,864	3,884	3,864	1.47	15	80K	311M
1386/06/20	3,820	3,808	3,820	3,808	1.66	12	90K	344M
1386/06/19	3,746	3,746	3,746	3,746	1.99	13	115K	431M
1386/06/18	3,700	3,673	3,700	3,673	1.24	18	68K	250M
1386/06/17	3,699	3,628	3,699	3,628	0.03	2	1K	4M
1386/06/14	3,659	3,627	3,659	3,627	1.09	12	60K	220M
1386/06/13	3,626	3,588	3,626	3,588	0.93	13	50K	181M
1386/06/12	3,601	3,555	3,601	3,555	0.68	10	38K	136M
1386/06/11	3,574	3,531	3,574	3,531	0.77	14	42K	149M
1386/06/10	3,504	3,504	3,504	3,504	1.98	32	142K	499M
1386/06/06	3,474	3,436	3,474	3,436	0.88	13	47K	164M
1386/06/05	3,424	3,406	3,424	3,406	1.46	21	80K	273M
1386/06/04	3,370	3,357	3,370	3,357	1.60	23	86K	291M
1386/06/03	3,330	3,304	3,330	3,304	1.19	18	66K	218M
1386/05/31	3,266	3,265	3,266	3,265	1.97	37	107K	348M
1386/05/30	3,202	3,202	3,202	3,202	1.97	51	265K	849M
1386/05/29	3,164	3,140	3,168	3,140	1.09	19	3M	10B
1386/05/28	3,120	3,106	3,120	3,106	1.54	16	83K	259M
1386/05/27	3,047	3,047	3,075	3,059	1.46	47	197K	603M
1386/05/24	3,047	3,015	3,047	3,015	0.90	13	50K	152M
1386/05/23	3,019	2,988	3,019	2,988	0.95	15	51K	154M
1386/05/22	2,983	2,960	2,983	2,960	1.20	11	65K	194M
1386/05/21	2,918	2,918	2,976	2,925	0.24	10	45K	132M
1386/05/17	2,905	2,905	2,960	2,918	0.55	16	94K	275M
1386/05/16	2,904	2,902	2,906	2,902	0.03	21	79K	230M
1386/05/15	2,902	2,901	2,903	2,901	0.03	23	73K	211M
1386/05/14	2,851	2,850	2,902	2,900	(0.07)	34	128K	370M
1386/05/13	2,902	2,902	2,903	2,902	0.0	24	75K	219M
1386/05/10	2,896	2,895	2,902	2,902	(1.76)	20	95K	275M
1386/05/09	3,009	2,952	3,009	2,954	(1.93)	52	189K	559M
1386/05/08	3,016	3,000	3,020	3,012	1.72	51	197K	593M
1386/05/07	2,960	2,960	2,962	2,961	1.96	39	170K	504M
1386/05/03	2,831	2,830	2,929	2,904	1.11	46	142K	412M
1386/05/02	2,872	2,872	2,872	2,872	(1.98)	32	117K	336M
1386/05/01	2,989	2,930	2,989	2,930	(1.97)	29	111K	325M
1386/04/31	3,000	2,981	3,003	2,989	(1.71)	46	127K	378M
1386/04/30	3,060	2,998	3,118	3,041	(0.59)	82	249K	758M
1386/04/27	3,026	3,026	3,059	3,059	(0.91)	12	50K	151M
1386/04/26	3,059	3,057	3,087	3,087	(1.03)	23	56K	172M
1386/04/25	3,131	3,070	3,131	3,119	1.60	208	825K	3B
1386/04/24	3,070	3,070	3,070	3,070	1.99	21	118K	362M
1386/04/23	3,014	3,010	3,014	3,010	1.86	28	100K	301M
1386/04/20	3,007	2,955	3,007	2,955	0.20	9	12K	35M
1386/04/19	2,978	2,949	2,978	2,949	0.99	16	54K	160M
1386/04/18	2,927	2,920	2,927	2,920	1.74	22	95K	279M
1386/04/17	2,888	2,870	2,888	2,870	1.34	21	74K	212M
1386/04/16	2,600	2,600	3,000	2,832	5.08	171	658K	2B
1386/03/29	2,745	2,695	2,745	2,695	0.11	6	7K	20M
1386/03/27	2,735	2,692	2,735	2,692	0.37	7	20K	56M
1386/03/26	2,732	2,682	2,732	2,682	0.11	4	6K	16M
1386/03/23	2,726	2,679	2,726	2,679	0.22	8	12K	32M
1386/03/22	2,720	2,673	2,720	2,673	0.22	5	12K	33M
1386/03/21	2,708	2,667	2,708	2,667	0.45	12	24K	65M
1386/03/20	2,686	2,655	2,686	2,655	0.80	21	44K	119M
1386/03/19	2,682	2,634	2,682	2,634	0.15	8	7K	20M
1386/03/16	2,680	2,630	2,680	2,630	0.08	4	3K	9M
1386/03/13	2,678	2,628	2,678	2,628	0.08	4	3K	9M
1386/03/12	2,672	2,626	2,672	2,626	0.23	7	12K	33M
1386/03/09	2,665	2,620	2,665	2,620	0.27	6	15K	41M
1386/03/08	2,662	2,613	2,662	2,613	0.11	4	6K	17M
1386/03/07	2,639	2,610	2,639	2,610	0.85	15	47K	123M
1386/03/06	2,638	2,588	2,638	2,588	0.04	2	2K	4M
1386/03/05	2,623	2,587	2,623	2,587	0.58	12	32K	83M
1386/03/02	2,619	2,572	2,619	2,572	0.16	5	8K	21M
1386/03/01	2,609	2,568	2,609	2,568	0.39	12	22K	57M
1386/02/31	2,608	2,558	2,608	2,558	0.04	2	2K	6M
1386/02/30	2,607	2,557	2,607	2,557	0.04	3	2K	6M
1386/02/26	2,603	2,556	2,603	2,556	0.16	5	9K	23M
1386/02/25	2,602	2,552	2,602	2,552	0.04	3	3K	8M
1386/02/24	2,597	2,551	2,597	2,551	0.16	3	9K	24M
1386/02/23	2,596	2,547	2,596	2,547	0.04	2	2K	6M
1386/02/22	2,585	2,546	2,585	2,546	0.43	8	24K	63M
1386/02/19	2,581	2,535	2,581	2,535	0.16	7	8K	21M
1386/02/18	2,580	2,531	2,580	2,531	0.04	2	2K	4M
1386/02/17	2,575	2,530	2,575	2,530	0.20	6	10K	27M
1386/02/16	2,571	2,525	2,571	2,525	0.16	4	10K	25M
1386/02/15	2,527	2,521	2,527	2,521	1.74	36	96K	242M
1386/02/12	2,516	2,478	2,516	2,478	0.45	12	25K	63M
1386/02/11	2,510	2,467	2,510	2,467	0.24	6	13K	32M
1386/02/10	2,445	2,445	2,493	2,461	0.65	15	47K	118M
1386/02/09	2,445	2,445	2,445	2,445	1.96	37	108K	264M
1386/02/08	2,437	2,398	2,437	2,398	0.33	12	18K	43M
1386/02/05	2,437	2,390	2,437	2,390	0.0	2	844	2M
1386/02/04	2,434	2,390	2,434	2,390	0.13	4	6K	16M
1386/02/03	2,430	2,387	2,430	2,387	0.17	4	9K	23M
1386/02/02	2,422	2,383	2,422	2,383	0.34	7	18K	43M
1386/02/01	2,422	2,375	2,422	2,375	0.0	2	700	2M
1386/01/29	2,421	2,375	2,421	2,375	0.04	3	3K	8M
1386/01/28	2,421	2,374	2,421	2,374	0.0	2	1K	3M
1386/01/27	2,418	2,374	2,418	2,374	0.13	4	7K	18M
1386/01/26	2,415	2,371	2,415	2,371	0.13	4	7K	16M
1386/01/25	2,406	2,368	2,406	2,368	0.38	16	22K	52M
1386/01/22	2,403	2,359	2,403	2,359	0.13	4	7K	17M
1386/01/21	2,401	2,356	2,401	2,356	0.08	4	5K	11M
1386/01/20	2,401	2,354	2,401	2,354	0.0	2	1K	3M
1386/01/19	2,401	2,354	2,401	2,354	0.0	2	510	1M
1386/01/18	2,395	2,354	2,395	2,354	0.21	9	12K	30M
1386/01/15	2,387	2,349	2,387	2,349	0.34	6	18K	44M
1386/01/14	2,387	2,341	2,387	2,341	0.0	2	1K	3M
1386/01/08	2,386	2,341	2,386	2,341	0.04	3	2K	5M
1386/01/07	2,385	2,340	2,385	2,340	0.04	2	2K	5M
1386/01/06	2,384	2,339	2,384	2,339	0.04	5	3K	7M
1386/01/05	2,381	2,338	2,381	2,338	0.13	5	7K	18M
1385/12/26	2,341	2,313	2,359	2,335	0.95	12	55K	129M
1385/12/23	2,296	2,296	2,341	2,313	0.74	10	46K	107M
1385/12/22	2,296	2,252	2,341	2,296	0.0	5	2K	5M
1385/12/21	2,244	2,244	2,334	2,296	0.31	11	40K	91M
1385/12/20	2,289	2,289	2,290	2,289	0.0	9	19K	42M
1385/12/16	2,290	2,289	2,290	2,289	0.0	2	3K	6M
1385/12/15	2,289	2,289	2,289	2,289	0.0	4	5K	12M
1385/12/14	2,289	2,289	2,289	2,289	0.0	2	6K	14M
1385/12/13	2,288	2,288	2,289	2,289	0.0	8	20K	45M
1385/12/12	2,291	2,250	2,294	2,289	(0.09)	7	20K	47M
1385/12/09	2,292	2,291	2,292	2,291	0.0	12	25K	57M
1385/12/08	2,286	2,242	2,300	2,291	0.22	11	52K	120M
1385/12/07	2,286	2,286	2,287	2,286	(1.97)	37	128K	292M
1385/12/06	2,352	2,332	2,354	2,332	1.04	16	57K	134M
1385/12/05	2,201	2,201	2,400	2,308	13.92	14	40K	91M
1385/11/24	2,020	2,020	2,064	2,026	0.10	4	7K	14M
1385/11/23	2,016	2,016	2,024	2,024	(1.6)	20	88K	176M
1385/11/21	2,057	2,057	2,057	2,057	0.0	1	2K	4M
1385/11/18	2,049	2,049	2,061	2,057	(0.05)	16	22K	46M
1385/11/17	2,029	2,029	2,058	2,058	(0.58)	15	33K	68M
1385/11/16	2,050	2,050	2,070	2,070	(1.0)	16	55K	113M
1385/11/08	2,057	2,057	2,091	2,091	(0.33)	6	18K	37M
1385/11/04	2,069	2,069	2,110	2,098	(0.62)	11	44K	92M
1385/11/03	2,114	2,034	2,115	2,111	1.78	51	348K	735M
1385/11/02	2,088	2,074	2,088	2,074	1.27	17	69K	144M
1385/11/01	2,019	2,019	2,050	2,048	1.89	38	154K	315M
1385/10/30	2,050	1,999	2,050	2,010	(0.15)	27	87K	174M
1385/10/27	1,999	1,999	2,052	2,013	0.05	26	65K	130M
1385/10/26	1,988	1,988	2,012	2,012	(0.79)	16	53K	106M
1385/10/25	2,045	2,005	2,063	2,028	(0.83)	23	63K	127M
1385/10/24	2,045	2,045	2,045	2,045	(1.97)	123	504K	1B
1385/10/17	2,065	2,065	2,086	2,086	(1.0)	14	53K	109M
1385/10/16	2,104	2,104	2,107	2,107	(1.82)	28	100K	210M
1385/09/29	2,104	2,104	2,146	2,146	0.0	2	955	2M
1385/09/28	2,120	2,120	2,146	2,146	(0.79)	16	42K	89M
1385/09/27	2,148	2,148	2,163	2,163	(1.28)	26	70K	150M
1385/09/26	2,191	2,191	2,191	2,191	(1.97)	80	412K	903M
1385/09/25	2,232	2,232	2,235	2,235	(1.84)	35	100K	223M
1385/09/20	2,259	2,231	2,297	2,277	0.04	15	63K	145M
1385/09/19	2,354	2,262	2,354	2,276	(1.39)	149	533K	1B
1385/09/18	2,296	2,230	2,573	2,308	16.39	292	1M	3B
1385/08/22	1,984	1,978	1,984	1,983	1.90	163	583K	1B
1385/08/21	1,980	1,946	1,980	1,946	0.21	12	10K	20M
1385/08/20	1,980	1,942	1,980	1,942	0.0	4	421	833K
1385/08/17	1,942	1,942	1,942	1,942	2.00	28	205K	397M
1385/08/16	1,904	1,904	1,904	1,904	1.98	33	111K	211M
1385/08/15	1,850	1,849	1,877	1,867	1.41	80	242K	452M
1385/08/14	1,852	1,780	1,852	1,841	1.38	211	788K	1B
1385/08/13	1,816	1,816	1,816	1,816	1.97	38	110K	200M
1385/08/10	1,781	1,781	1,781	1,781	1.95	34	112K	199M
1385/08/09	1,748	1,734	1,748	1,747	1.93	29	117K	205M
1385/08/08	1,730	1,714	1,732	1,714	0.47	9	37K	64M
1385/08/07	1,720	1,694	1,720	1,706	(0.81)	25	97K	166M
1385/08/06	1,728	1,717	1,728	1,720	1.42	31	108K	186M
1385/08/01	1,697	1,664	1,697	1,696	1.92	39	163K	276M
1385/07/30	1,658	1,635	1,686	1,664	(0.24)	16	60K	99M
1385/07/29	1,640	1,637	1,669	1,668	(0.06)	12	37K	61M
1385/07/26	1,669	1,669	1,669	1,669	(2.0)	23	153K	255M
1385/07/25	1,686	1,686	1,703	1,703	(0.99)	22	54K	91M
1385/07/17	1,688	1,688	1,720	1,720	(0.12)	2	6K	10M
1385/07/16	1,729	1,699	1,729	1,722	(0.17)	3	10K	17M
1385/07/15	1,730	1,695	1,730	1,725	(0.23)	15	37K	64M
1385/07/12	1,723	1,720	1,761	1,729	0.06	26	59K	101M
1385/07/11	1,745	1,700	1,745	1,728	0.99	31	132K	228M
1385/07/10	1,712	1,710	1,712	1,711	1.91	78	341K	584M
1385/07/09	1,681	1,652	1,681	1,679	1.82	101	470K	789M
1385/07/08	1,649	1,649	1,649	1,649	1.98	34	260K	429M
1385/07/05	1,617	1,617	1,617	1,617	1.95	36	216K	350M
1385/07/04	1,586	1,586	1,586	1,586	1.99	28	108K	172M
1385/07/03	1,585	1,555	1,585	1,555	0.06	5	4K	6M
1385/07/02	1,576	1,554	1,576	1,554	0.52	14	32K	50M
1385/07/01	1,573	1,546	1,573	1,546	0.19	4	13K	20M
1385/06/29	1,573	1,543	1,573	1,543	0.0	2	934	1M
1385/06/28	1,566	1,543	1,566	1,543	0.46	6	28K	44M
1385/06/27	1,552	1,536	1,552	1,536	0.92	14	53K	82M
1385/06/26	1,522	1,522	1,522	1,522	1.94	17	141K	214M
1385/06/25	1,493	1,493	1,493	1,493	1.98	22	163K	244M
1385/06/22	1,492	1,464	1,492	1,464	0.07	5	5K	8M
1385/06/21	1,472	1,463	1,472	1,463	1.32	17	74K	109M
1385/06/20	1,472	1,444	1,472	1,444	0.0	4	2K	3M
1385/06/19	1,450	1,444	1,450	1,444	0.0	2	2K	3M
1385/06/15	1,471	1,444	1,471	1,444	0.07	5	6K	9M
1385/06/14	1,470	1,443	1,470	1,443	0.07	3	6K	9M
1385/06/13	1,459	1,442	1,459	1,442	0.77	13	43K	62M
1385/06/12	1,458	1,431	1,458	1,431	0.07	4	5K	8M
1385/06/08	1,453	1,430	1,453	1,430	0.35	7	20K	28M
1385/06/07	1,448	1,425	1,448	1,425	0.35	10	21K	30M
1385/06/06	1,402	1,402	1,426	1,420	1.50	14	91K	130M
1385/06/05	1,374	1,374	1,399	1,399	(0.21)	3	8K	11M
1385/06/04	1,378	1,378	1,402	1,402	(0.28)	5	14K	20M
1385/06/01	1,390	1,390	1,406	1,406	(0.85)	10	43K	60M
1385/05/30	1,395	1,395	1,418	1,418	(0.35)	8	17K	23M
1385/05/28	1,397	1,397	1,424	1,423	(0.14)	7	6K	8M
1385/05/25	1,425	1,425	1,425	1,425	0.0	1	369	526K
1385/05/24	1,403	1,403	1,425	1,425	(0.42)	11	22K	30M
1385/05/23	1,409	1,409	1,431	1,431	(0.42)	11	22K	31M
1385/05/22	1,415	1,415	1,437	1,437	(0.28)	10	14K	20M
1385/05/21	1,415	1,415	1,470	1,441	(0.07)	4	4K	6M
1385/05/18	1,425	1,423	1,442	1,442	(0.48)	8	28K	40M
1385/05/16	1,441	1,441	1,449	1,449	(1.43)	25	77K	110M
1385/05/14	1,468	1,468	1,470	1,470	(0.07)	6	976	1M
1385/05/10	1,465	1,465	1,471	1,471	(0.07)	4	4K	5M
1385/05/09	1,473	1,471	1,486	1,472	(0.07)	7	11K	17M
1385/05/07	1,489	1,473	1,494	1,473	0.55	15	35K	52M
1385/05/04	1,492	1,465	1,492	1,465	0.14	5	8K	12M
1385/05/03	1,491	1,463	1,491	1,463	0.07	3	4K	6M
1385/05/02	1,484	1,462	1,484	1,462	0.48	13	30K	45M
1385/05/01	1,455	1,455	1,455	1,455	1.96	45	187K	272M
1385/04/31	1,451	1,427	1,451	1,427	0.28	6	17K	25M
1385/04/28	1,451	1,423	1,451	1,423	0.0	2	2K	3M
1385/04/27	1,450	1,423	1,450	1,423	0.07	3	5K	7M
1385/04/26	1,351	1,300	1,510	1,422	24.85	11	35K	49M
1385/04/11	1,160	1,139	1,160	1,139	0.0	4	2K	2M
1385/04/10	1,160	1,139	1,160	1,139	0.09	3	3K	3M
1385/04/07	1,160	1,138	1,160	1,138	0.0	2	510	591K
1385/04/04	1,160	1,138	1,160	1,138	0.0	2	231	268K
1385/03/31	1,140	1,125	1,140	1,138	(0.09)	5	3K	4M
1385/03/28	1,139	1,139	1,160	1,139	0.0	6	3K	3M
1385/03/27	1,132	1,132	1,150	1,139	(0.09)	6	3K	4M
1385/03/24	1,132	1,132	1,140	1,140	(0.09)	5	4K	5M
1385/03/23	1,140	1,132	1,141	1,141	(0.09)	5	11K	12M
1385/03/21	1,132	1,132	1,142	1,142	(0.09)	2	231	262K
1385/03/20	1,132	1,132	1,144	1,143	(0.09)	4	4K	4M
1385/03/17	1,132	1,132	1,144	1,144	(0.09)	3	1K	1M
1385/03/13	1,132	1,132	1,145	1,145	(0.09)	2	291	330K
1385/03/10	1,168	1,146	1,168	1,146	0.0	3	2K	2M
1385/03/09	1,168	1,146	1,168	1,146	0.0	4	2K	2M
1385/03/07	1,160	1,146	1,160	1,146	0.0	3	2K	2M
1385/03/06	1,132	1,132	1,146	1,146	(0.09)	4	3K	3M
1385/03/03	1,168	1,132	1,169	1,147	(0.17)	7	10K	12M
1385/03/02	1,149	1,149	1,149	1,149	0.0	1	3K	3M
1385/03/01	1,171	1,149	1,171	1,149	0.0	3	1K	1M
1385/02/26	1,171	1,149	1,171	1,149	0.0	3	2K	2M
1385/02/25	1,171	1,149	1,171	1,149	0.0	3	1K	1M
1385/02/23	1,171	1,149	1,171	1,149	0.0	3	2K	3M
1385/02/20	1,171	1,149	1,171	1,149	0.0	2	277	324K
1385/02/19	1,149	1,149	1,149	1,149	0.0	1	1K	1M
1385/02/12	1,130	1,130	1,149	1,149	(0.09)	2	1K	2M
1385/02/10	1,140	1,130	1,150	1,150	(0.26)	3	7K	8M
1385/02/09	1,140	1,140	1,153	1,153	(0.26)	4	8K	9M
1385/02/06	1,140	1,140	1,156	1,156	(0.09)	3	1K	1M
1385/02/05	1,140	1,140	1,158	1,157	(0.09)	3	2K	2M
1385/02/04	1,150	1,150	1,158	1,158	(0.09)	2	246	283K
1385/01/30	1,162	1,150	1,162	1,159	(0.26)	6	11K	13M
1385/01/23	1,184	1,162	1,184	1,162	0.09	3	8K	9M
1385/01/21	1,161	1,161	1,161	1,161	0.0	2	655	760K
1385/01/20	1,184	1,161	1,184	1,161	0.0	2	960	1M
1385/01/19	1,161	1,161	1,163	1,161	0.0	3	3K	4M
1385/01/16	1,161	1,161	1,161	1,161	0.0	2	2K	2M
1385/01/14	1,160	1,160	1,161	1,161	(0.09)	2	9K	11M
1385/01/07	1,158	1,158	1,179	1,162	0.35	7	13K	15M
1384/12/28	1,141	1,141	1,158	1,158	(0.52)	13	14K	16M
1384/12/27	1,271	1,101	1,272	1,164	(10.19)	4	10K	12M
1384/12/17	1,272	1,272	1,296	1,296	(0.08)	3	2K	3M
1384/12/13	1,281	1,281	1,297	1,297	(0.77)	7	20K	26M
1384/12/10	1,350	1,251	1,350	1,307	(11.93)	7	24K	32M
1384/10/26	1,463	1,463	1,484	1,484	0.0	2	410	600K
1384/10/24	1,478	1,478	1,484	1,484	(0.07)	5	976	1M
1384/10/19	1,487	1,412	1,487	1,485	(0.07)	4	643	925K
1384/10/18	1,487	1,486	1,487	1,486	0.0	5	3K	5M
1384/10/17	1,413	1,413	1,486	1,486	(0.07)	2	61	87K
1384/10/14	1,487	1,487	1,487	1,487	0.0	2	2K	3M
1384/10/13	1,487	1,487	1,487	1,487	0.0	2	2K	2M
1384/10/12	1,487	1,487	1,487	1,487	0.0	1	715	1M
1384/10/11	1,489	1,487	1,489	1,487	0.0	4	3K	5M
1384/10/10	1,423	1,423	1,487	1,487	(0.13)	2	861	1M
1384/10/07	1,435	1,435	1,489	1,489	(1.39)	9	14K	21M
1384/10/06	1,440	1,440	1,510	1,510	(0.26)	3	2K	3M
1384/10/05	1,515	1,514	1,515	1,514	0.0	2	4K	5M
1384/10/03	1,454	1,454	1,514	1,514	(0.66)	5	8K	11M
1384/09/30	1,455	1,455	1,524	1,524	(0.46)	3	5K	7M
1384/09/29	1,497	1,497	1,531	1,531	(0.84)	4	14K	21M
1384/09/28	1,500	1,500	1,544	1,544	(0.19)	3	3K	5M
1384/09/27	1,547	1,547	1,550	1,547	0.0	5	10K	15M
1384/09/26	1,548	1,547	1,548	1,547	0.0	5	20K	31M
1384/09/23	1,548	1,547	1,548	1,547	0.0	14	38K	59M
1384/09/22	1,547	1,547	1,553	1,547	0.0	4	2K	3M
1384/09/21	1,547	1,547	1,547	1,547	0.0	8	16K	24M
1384/09/20	1,588	1,547	1,588	1,547	2.25	10	25K	40M
1384/09/19	1,514	1,513	1,567	1,513	1.20	13	21K	32M
1384/09/15	1,491	1,491	1,515	1,495	0.27	12	15K	23M
1384/09/14	1,488	1,488	1,539	1,491	0.20	7	6K	10M
1384/09/13	1,539	1,488	1,539	1,488	1.50	8	17K	26M
1384/09/12	1,530	1,466	1,535	1,466	0.14	5	6K	10M
1384/09/09	1,461	1,461	1,500	1,464	0.0	3	510	763K
1384/09/08	1,454	1,454	1,557	1,464	(1.28)	13	38K	55M
1384/09/06	1,541	1,470	1,541	1,483	1.02	29	112K	166M
1384/09/05	1,468	1,468	1,470	1,468	(1.94)	36	105K	154M
1384/09/02	1,469	1,469	1,497	1,497	(0.07)	3	2K	3M
1384/08/28	1,470	1,470	1,498	1,498	(0.07)	2	686	1M
1384/08/25	1,470	1,470	1,499	1,499	(0.07)	2	686	1M
1384/08/23	1,470	1,470	1,500	1,500	0.0	2	85	125K
1384/08/22	1,500	1,500	1,500	1,500	(42.35)	1	1K	2M
1384/07/26	2,473	2,473	2,602	2,602	(0.04)	3	121	301K
1384/07/25	2,473	2,473	2,603	2,603	0.0	2	110	273K
1384/07/20	2,475	2,475	2,603	2,603	(0.08)	3	813	2M
1384/07/19	2,494	2,494	2,605	2,605	(0.76)	6	8K	20M
1384/07/18	2,497	2,497	2,625	2,625	(0.11)	2	1K	3M
1384/07/17	2,501	2,501	2,628	2,628	(0.15)	3	2K	4M
1384/07/16	2,592	2,510	2,632	2,632	(0.15)	3	2K	5M
1384/07/13	2,626	2,520	2,636	2,636	(0.53)	6	7K	18M
1384/07/11	2,650	2,650	2,650	2,650	0.0	1	750	2M
1384/06/21	2,648	2,640	2,650	2,650	(0.04)	4	4K	11M
1384/06/20	2,652	2,650	2,652	2,651	(0.04)	5	6K	15M
1384/06/19	2,550	2,550	2,760	2,652	0.23	13	37K	99M
1384/06/16	2,630	2,629	2,765	2,646	0.42	12	9K	24M
1384/06/15	2,530	2,525	2,721	2,635	(0.83)	12	21K	53M
1384/06/14	2,598	2,501	2,678	2,657	2.27	5	10K	26M
1384/06/13	2,470	2,470	2,598	2,598	(0.04)	2	355	878K
1384/06/12	2,550	2,550	2,599	2,599	(0.19)	2	5K	13M
1384/06/09	2,604	2,604	2,604	2,604	0.0	11	17K	45M
1384/06/08	2,610	2,500	2,610	2,604	(0.19)	5	6K	16M
1384/06/07	2,609	2,609	2,609	2,609	0.0	7	13K	34M
1384/06/06	2,616	2,488	2,616	2,609	(0.27)	6	6K	15M
1384/06/05	2,617	2,616	2,617	2,616	(0.04)	4	2K	6M
1384/06/02	2,579	2,577	2,617	2,617	(2.75)	14	36K	94M
1384/06/01	2,618	2,581	2,691	2,691	(0.92)	6	10K	26M
1384/05/31	2,620	2,620	2,716	2,716	(0.8)	8	10K	27M
1384/05/30	2,730	2,610	2,738	2,738	(0.15)	4	5K	15M
1384/05/29	2,764	2,742	2,764	2,742	0.0	2	729	2M
1384/05/26	2,720	2,720	2,742	2,742	(0.04)	2	2K	6M
1384/05/24	2,631	2,631	2,743	2,743	(0.94)	12	10K	26M
1384/05/22	2,651	2,638	2,769	2,769	(0.25)	3	3K	7M
1384/05/19	2,680	2,680	2,776	2,776	(0.29)	4	4K	11M
1384/05/18	2,784	2,700	2,784	2,784	(0.18)	12	5K	14M
1384/05/17	2,790	2,782	2,790	2,789	(0.04)	7	13K	36M
1384/05/16	2,801	2,790	2,811	2,790	0.22	16	16K	45M
1384/05/15	2,919	2,784	2,919	2,784	0.14	5	2K	6M
1384/05/12	2,648	2,648	2,780	2,780	(0.25)	5	3K	8M
1384/05/11	2,800	2,787	2,800	2,787	0.0	2	894	3M
1384/05/10	2,801	2,787	2,801	2,787	0.14	13	16K	44M
1384/05/09	2,797	2,783	2,881	2,783	0.25	9	8K	24M
1384/05/08	2,779	2,776	2,882	2,776	0.14	6	3K	9M
1384/05/05	2,772	2,772	2,773	2,772	0.0	3	1K	4M
1384/05/02	3,386	2,561	3,386	2,772	(13.67)	9	54K	150M
1384/04/13	3,200	3,196	3,250	3,211	0.47	20	60K	191M
1384/04/12	3,199	3,196	3,324	3,196	0.95	15	22K	71M
1384/04/11	3,286	3,130	3,286	3,166	1.02	17	25K	80M
1384/04/08	3,127	3,127	3,283	3,134	0.22	7	5K	17M
1384/04/07	3,201	3,127	3,223	3,127	1.07	23	16K	50M
1384/04/06	3,224	3,094	3,224	3,094	0.68	4	8K	25M
1384/04/05	3,213	3,073	3,216	3,073	0.33	5	4K	12M
1384/04/04	3,063	3,063	3,063	3,063	(4.99)	9	62K	189M
1384/04/01	3,218	3,218	3,224	3,224	(4.81)	17	52K	167M
1384/03/30	3,299	3,294	3,387	3,387	(0.94)	9	14K	45M
1384/03/29	3,300	3,300	3,426	3,419	(0.2)	5	4K	14M
1384/03/28	3,426	3,426	3,426	3,426	0.0	2	580	2M
1384/03/25	3,426	3,426	3,426	3,426	0.0	1	580	2M
1384/03/24	3,426	3,426	3,426	3,426	0.0	3	2K	6M
1384/03/23	3,300	3,284	3,448	3,426	(0.87)	15	11K	36M
1384/03/22	3,299	3,299	3,456	3,456	(0.46)	6	5K	16M
1384/03/21	3,449	3,350	3,472	3,472	(0.03)	4	1K	3M
1384/03/18	3,370	3,350	3,473	3,473	(0.14)	4	2K	6M
1384/03/17	3,477	3,477	3,478	3,478	(0.03)	2	725	3M
1384/03/16	3,482	3,381	3,499	3,479	(0.06)	6	4K	12M
1384/03/11	3,482	3,480	3,482	3,481	(0.03)	6	4K	14M
1384/03/10	3,400	3,400	3,496	3,482	(0.4)	12	23K	79M
1384/03/09	3,400	3,370	3,496	3,496	(0.23)	4	3K	12M
1384/03/08	3,500	3,500	3,504	3,504	(0.14)	7	30K	104M
1384/03/07	3,533	3,501	3,533	3,509	0.03	7	6K	20M
1384/03/04	3,500	3,500	3,512	3,508	0.0	6	22K	79M
1384/03/03	3,450	3,450	3,513	3,508	(0.26)	15	21K	74M
1384/03/02	3,401	3,401	3,517	3,517	(1.76)	10	20K	67M
1384/03/01	3,580	3,580	3,580	3,580	0.0	5	3K	11M
1384/02/31	3,580	3,580	3,580	3,580	0.0	1	7K	26M
1384/02/28	3,484	3,484	3,700	3,580	(2.37)	16	31K	109M
1384/02/26	3,681	3,550	3,681	3,667	(0.38)	8	7K	26M
1384/02/25	3,678	3,507	3,681	3,681	(0.27)	13	5K	16M
1384/02/24	3,700	3,691	3,700	3,691	0.0	3	2K	9M
1384/02/21	3,653	3,652	3,737	3,691	0.16	14	21K	77M
1384/02/20	3,669	3,600	3,685	3,685	(0.3)	14	811K	3B
1384/02/19	3,659	3,659	3,696	3,696	(0.19)	7	9K	32M
1384/02/18	3,710	3,674	3,710	3,703	(0.38)	13	29K	106M
1384/02/17	3,708	3,708	3,729	3,717	(0.35)	22	37K	137M
1384/02/14	3,729	3,727	3,730	3,730	(0.03)	3	11K	41M
1384/02/13	3,799	3,729	3,800	3,731	0.05	22	38K	143M
1384/02/12	3,705	3,705	3,729	3,729	(4.38)	32	47K	175M
1384/02/11	3,898	3,780	3,900	3,900	(0.13)	5	3K	13M
1384/02/10	3,905	3,899	3,913	3,905	0.0	18	32K	124M
1384/02/07	3,742	3,742	3,929	3,905	4.36	24	58K	228M
1384/02/05	3,568	3,568	3,743	3,742	4.96	20	57K	214M
1384/02/04	3,550	3,442	3,612	3,565	3.63	27	58K	206M
1384/02/03	3,410	3,406	3,450	3,440	4.69	19	60K	206M
1384/01/31	3,250	3,250	3,350	3,286	1.11	31	62K	203M
1384/01/30	3,220	3,220	3,320	3,250	0.03	11	7K	22M
1384/01/29	3,200	3,199	3,253	3,249	4.84	30	106K	344M
1384/01/28	3,100	3,063	3,101	3,099	(0.1)	4	22K	68M
1384/01/27	3,101	3,081	3,255	3,102	0.06	20	56K	175M
1384/01/24	3,150	3,086	3,239	3,100	0.45	11	14K	43M
1384/01/23	3,058	3,050	3,104	3,086	1.95	19	51K	159M
1384/01/22	3,020	3,020	3,167	3,027	0.33	13	46K	138M
1384/01/21	3,005	3,000	3,155	3,017	0.40	25	65K	195M
1384/01/17	3,009	3,000	3,010	3,005	(0.13)	8	27K	82M
1384/01/16	3,010	3,000	3,010	3,009	(0.03)	11	12K	36M
1384/01/14	3,100	2,907	3,100	3,010	(1.08)	7	25K	76M
1384/01/10	3,050	3,000	3,300	3,043	(3.27)	13	46K	138M
1384/01/09	3,050	3,050	3,203	3,146	(1.78)	6	26K	79M
1384/01/08	3,082	3,080	3,393	3,203	(0.93)	8	12K	36M
1384/01/07	3,240	3,150	3,399	3,233	(0.28)	6	10K	32M
1384/01/06	3,242	3,242	3,242	3,242	0.0	5	9K	28M
1383/12/26	3,225	3,225	3,385	3,242	0.53	7	16K	53M
1383/12/25	3,225	3,225	3,225	3,225	0.0	6	4K	13M
1383/12/24	3,225	3,225	3,298	3,225	0.0	16	45K	145M
1383/12/23	3,225	3,225	3,225	3,225	0.0	7	24K	77M
1383/12/22	3,225	3,225	3,298	3,225	0.0	7	3K	11M
1383/12/19	3,200	3,200	3,298	3,225	0.16	15	11K	36M
1383/12/18	3,000	3,000	3,299	3,220	(1.98)	7	4K	12M
1383/12/10	3,283	3,275	3,285	3,285	(0.03)	3	5K	16M
1383/12/09	3,286	3,286	3,290	3,286	0.0	4	1K	4M
1383/12/08	3,191	3,188	3,286	3,286	(2.06)	20	18K	57M
1383/12/05	3,191	3,191	3,355	3,355	(0.09)	3	604	2M
1383/12/04	3,271	3,270	3,358	3,358	(0.21)	9	3K	10M
1383/11/28	3,300	3,296	3,365	3,365	(0.27)	9	5K	15M
1383/11/26	3,220	3,220	3,374	3,374	(0.44)	11	10K	33M
1383/11/24	3,300	3,300	3,393	3,389	(0.15)	8	21K	73M
1383/11/21	3,395	3,390	3,395	3,394	(0.03)	7	12K	41M
1383/11/20	3,394	3,380	3,400	3,395	0.03	16	53K	181M
1383/11/19	3,385	3,385	3,400	3,394	0.0	8	8K	27M
1383/11/18	3,395	3,390	3,395	3,394	(0.03)	4	4K	12M
1383/11/17	3,395	3,395	3,400	3,395	0.0	12	23K	77M
1383/11/14	3,400	3,395	3,400	3,395	0.06	9	17K	58M
1383/11/13	3,394	3,393	3,394	3,393	(0.03)	2	4K	14M
1383/11/12	3,385	3,385	3,394	3,394	(0.09)	6	9K	29M
1383/11/11	3,395	3,387	3,398	3,397	(0.06)	6	8K	26M
1383/11/07	3,399	3,399	3,399	3,399	0.0	3	5K	18M
1383/11/06	3,399	3,399	3,400	3,399	(0.06)	12	35K	120M
1383/11/05	3,410	3,400	3,410	3,401	(1.99)	8	49K	167M
1383/11/04	3,599	3,470	3,600	3,470	0.58	10	10K	36M
1383/11/03	3,489	3,400	3,489	3,450	(1.63)	13	25K	84M
1383/10/30	3,400	3,400	3,507	3,507	(0.09)	4	894	3M
1383/10/28	3,560	3,510	3,560	3,510	0.09	6	3K	10M
1383/10/27	3,507	3,507	3,507	3,507	0.0	2	884	3M
1383/10/26	3,507	3,500	3,600	3,507	(0.03)	8	4K	13M
1383/10/23	3,487	3,476	3,582	3,508	(1.46)	14	1M	5B
1383/10/22	3,490	3,490	3,560	3,560	(0.08)	2	1K	5M
1383/10/20	3,580	3,500	3,582	3,563	(0.53)	12	1M	5B
1383/10/19	3,500	3,466	3,640	3,582	(1.16)	22	28K	101M
1383/10/14	3,620	3,594	3,624	3,624	(0.06)	6	4K	13M
1383/10/13	3,639	3,600	3,639	3,626	(0.06)	3	4K	13M
1383/10/12	3,698	3,530	3,714	3,628	(2.32)	22	52K	188M
1383/10/09	3,600	3,600	3,714	3,714	(1.69)	13	24K	87M
1383/10/08	3,700	3,700	3,778	3,778	(1.79)	6	20K	74M
1383/10/07	3,743	3,743	3,847	3,847	(2.34)	13	24K	91M
1383/10/06	3,800	3,800	3,939	3,939	(1.53)	6	13K	49M
1383/10/05	4,000	4,000	4,000	4,000	(3.82)	1	2K	10M
1383/09/14	4,200	4,100	4,200	4,159	(0.05)	10	13K	54M
1383/09/10	4,180	4,100	4,209	4,161	(0.22)	22	69K	287M
1383/09/09	4,199	4,151	4,210	4,170	(0.55)	29	117K	487M
1383/09/08	4,048	4,048	4,210	4,193	4.38	947	2M	8B
1383/09/07	4,030	4,017	4,050	4,017	0.07	11	2M	7B
1383/09/04	4,014	4,014	4,015	4,014	0.0	3	8K	34M
1383/09/03	4,000	4,000	4,020	4,014	(0.05)	12	9K	37M
1383/09/02	4,090	4,016	4,090	4,016	0.02	2	850	3M
1383/09/01	4,022	4,011	4,100	4,015	0.22	8	10K	42M
1383/08/30	4,020	4,006	4,100	4,006	0.15	7	5K	21M
1383/08/27	4,001	4,000	4,011	4,000	0.0	8	2K	10M
1383/08/26	4,000	3,999	4,000	4,000	(0.02)	10	12K	47M
1383/08/25	3,998	3,998	4,005	4,001	0.08	21	60K	240M
1383/08/23	4,125	3,998	4,125	3,998	0.30	7	5K	19M
1383/08/20	3,988	3,978	4,140	3,986	0.20	17	83K	333M
1383/08/19	3,999	3,978	4,000	3,978	0.35	10	18K	73M
1383/08/18	3,860	3,850	4,009	3,964	(1.12)	10	22K	88M
1383/08/17	4,020	4,000	4,021	4,009	(0.22)	11	31K	124M
1383/08/16	4,018	4,018	4,018	4,018	0.0	3	2K	7M
1383/08/13	3,968	3,950	4,018	4,018	(0.25)	15	7K	27M
1383/08/12	3,900	3,900	4,028	4,028	(0.86)	6	21K	84M
1383/08/11	4,105	3,906	4,105	4,063	(1.17)	5	11K	45M
1383/08/10	4,149	3,962	4,149	4,111	(1.41)	12	15K	58M
1383/08/09	4,170	4,160	4,170	4,170	0.0	5	700K	3B
1383/08/06	4,249	4,170	4,250	4,170	0.29	3	6K	24M
1383/08/05	3,895	3,851	4,245	4,158	2.84	16	38K	159M
1383/08/04	3,897	3,890	4,043	4,043	(0.81)	6	8K	30M
1383/08/03	3,925	3,897	4,076	4,076	(0.61)	7	6K	24M
1383/08/02	3,927	3,926	4,101	4,101	(0.75)	12	6K	25M
1383/07/29	4,090	4,090	4,132	4,132	(0.02)	2	616	3M
1383/07/28	4,128	4,128	4,133	4,133	(0.02)	3	3K	10M
1383/07/27	3,956	3,956	4,153	4,134	4.50	14	40K	167M
1383/07/26	3,956	3,956	3,956	3,956	0.0	2	2K	7M
1383/07/25	3,946	3,946	3,956	3,956	(0.03)	6	4K	15M
1383/07/22	3,910	3,910	3,957	3,957	(3.84)	16	33K	130M
1383/07/21	4,129	3,998	4,150	4,115	(0.34)	9	7K	30M
1383/07/20	4,080	4,079	4,129	4,129	(0.12)	7	3K	14M
1383/07/19	4,141	4,079	4,141	4,134	(0.14)	10	6K	26M
1383/07/18	4,057	4,057	4,190	4,140	1.97	14	28K	117M
1383/07/15	4,057	4,050	4,080	4,060	(0.02)	11	6K	23M
1383/07/14	3,900	3,900	4,061	4,061	(0.59)	7	5K	21M
1383/07/13	4,065	4,065	4,243	4,085	(0.07)	11	15K	62M
1383/07/11	4,007	4,007	4,200	4,088	(3.06)	28	1M	5B
1383/07/08	4,025	4,025	4,217	4,217	(0.45)	4	4K	15M
1383/07/07	4,100	4,100	4,236	4,236	(0.16)	4	2K	8M
1383/07/05	4,240	4,240	4,247	4,243	(0.05)	6	15K	63M
1383/07/04	4,150	4,146	4,245	4,245	(1.05)	5	14K	56M
1383/07/01	4,280	4,280	4,290	4,290	(0.02)	7	5K	23M
1383/06/31	4,291	4,290	4,292	4,291	0.0	8	14K	60M
1383/06/30	4,291	4,291	4,291	4,291	4.99	19	47K	201M
1383/06/29	4,174	4,087	4,174	4,087	2.79	12	24K	101M
1383/06/28	3,902	3,902	4,092	3,976	2.00	9	19K	76M
1383/06/25	3,900	3,898	3,900	3,898	0.0	4	2K	7M
1383/06/24	3,900	3,898	3,900	3,898	0.0	2	894	3M
1383/06/22	3,900	3,898	3,900	3,898	0.0	4	3K	10M
1383/06/21	3,897	3,897	3,900	3,898	(0.26)	15	72K	281M
1383/06/18	3,895	3,800	3,908	3,908	(0.84)	11	305K	1B
1383/06/17	3,951	3,800	3,951	3,941	(0.25)	11	10K	40M
1383/06/16	3,939	3,900	3,951	3,951	(0.08)	7	4K	16M
1383/06/15	3,956	3,900	3,956	3,954	4.94	29	128K	507M
1383/06/14	3,768	3,768	3,769	3,768	(0.03)	10	5K	17M
1383/06/11	3,679	3,679	3,769	3,769	(2.66)	21	316K	1B
1383/06/10	3,706	3,706	3,872	3,872	(0.64)	10	6K	21M
1383/06/08	3,706	3,706	3,897	3,897	(0.1)	2	682	3M
1383/06/07	3,897	3,897	4,036	3,901	0.08	7	3K	11M
1383/06/04	3,950	3,898	3,953	3,898	0.10	10	4K	14M
1383/06/03	3,870	3,789	3,900	3,894	(0.33)	14	13K	50M
1383/06/02	3,900	3,899	3,907	3,907	(0.23)	4	21K	80M
1383/06/01	3,950	3,890	3,953	3,916	1.37	14	41K	160M
1383/05/31	3,900	3,863	3,900	3,863	0.0	2	894	3M
1383/05/28	3,900	3,863	4,029	3,863	0.49	6	5K	21M
1383/05/27	3,900	3,844	3,901	3,844	0.16	9	5K	18M
1383/05/26	3,829	3,829	3,900	3,838	0.18	10	6K	25M
1383/05/25	3,899	3,800	3,900	3,831	0.18	10	8K	30M
1383/05/24	3,900	3,801	3,900	3,824	0.58	7	12K	46M
1383/05/21	3,789	3,789	3,941	3,802	1.28	19	17K	66M
1383/05/20	3,786	3,620	3,789	3,754	(1.05)	20	19K	71M
1383/05/19	3,700	3,620	3,794	3,794	(0.18)	6	3K	12M
1383/05/18	3,799	3,620	3,801	3,801	(0.13)	13	8K	30M
1383/05/17	3,636	3,636	3,806	3,806	(0.55)	18	9K	34M
1383/05/14	3,800	3,700	3,827	3,827	(0.42)	9	6K	22M
1383/05/13	3,700	3,700	3,843	3,843	(0.08)	3	659	2M
1383/05/12	3,750	3,700	3,877	3,846	(0.88)	9	13K	48M
1383/05/11	3,800	3,750	3,880	3,880	(1.4)	17	14K	54M
1383/05/10	3,899	3,800	3,935	3,935	(1.23)	78	19K	74M
1383/05/07	3,978	3,801	3,984	3,984	(0.38)	7	5K	19M
1383/05/06	3,969	3,969	3,999	3,999	(0.1)	11	5K	22M
1383/05/05	3,814	3,814	4,003	4,003	(0.27)	10	8K	33M
1383/05/03	3,994	3,939	4,014	4,014	(3.18)	27	28K	108M
1383/04/30	3,994	3,994	4,146	4,146	(1.38)	14	12K	47M
1383/04/29	4,021	4,021	4,204	4,204	(0.4)	7	4K	14M
1383/04/28	4,029	4,029	4,221	4,221	(0.47)	9	4K	16M
1383/04/27	4,036	4,036	4,241	4,241	(0.16)	3	1K	5M
1383/04/24	4,060	4,060	4,248	4,248	(0.59)	8	5K	20M
1383/04/23	4,089	4,089	4,273	4,273	(0.67)	9	6K	24M
1383/04/22	4,089	4,089	4,302	4,302	(0.05)	2	374	2M
1383/04/20	4,410	4,022	4,410	4,304	(5.55)	4	2K	8M
1383/04/14	4,577	4,410	4,577	4,557	(1.11)	13	14K	62M
1383/04/13	4,609	4,599	4,611	4,608	(0.02)	10	8K	36M
1383/04/10	4,598	4,597	4,800	4,609	0.81	16	10K	46M
1383/04/09	4,741	4,572	4,747	4,572	1.13	15	11K	50M
1383/04/08	4,499	4,499	4,744	4,521	0.04	9	7K	31M
1383/04/07	4,543	4,500	4,543	4,519	4.44	912	246K	1B
1383/04/06	4,450	4,301	4,491	4,327	1.15	13	11K	50M
1383/04/03	4,334	4,278	4,371	4,278	2.76	9	27K	117M
1383/04/02	4,015	4,015	4,318	4,163	1.22	28	23K	95M
1383/04/01	4,035	4,015	4,300	4,113	(0.27)	16	15K	62M
1383/03/31	4,035	4,035	4,124	4,124	(2.9)	14	25K	101M
1383/03/30	4,300	4,125	4,300	4,247	(2.19)	10	44K	186M
1383/03/27	4,310	4,310	4,342	4,342	(0.12)	9	7K	31M
1383/03/26	4,249	4,249	4,347	4,347	(2.8)	38	30K	129M
1383/03/25	4,379	4,317	4,472	4,472	(1.58)	14	14K	62M
1383/03/24	4,530	4,490	4,544	4,544	(0.11)	6	7K	33M
1383/03/23	4,550	4,549	4,550	4,549	0.0	6	2K	11M
1383/03/20	4,550	4,549	4,551	4,549	0.0	13	3K	15M
1383/03/19	4,552	4,549	4,552	4,549	0.02	16	17K	78M
1383/03/18	4,551	4,548	4,551	4,548	0.0	6	5K	24M
1383/03/17	4,530	4,530	4,550	4,548	(0.04)	24	15K	66M
1383/03/16	4,550	4,550	4,556	4,550	0.0	6	9K	42M
1383/03/13	4,709	4,500	4,709	4,550	1.45	20	17K	79M
1383/03/12	4,658	4,485	4,658	4,485	1.08	13	10K	45M
1383/03/11	4,417	4,417	4,637	4,437	0.45	13	6K	26M
1383/03/10	4,369	4,369	4,524	4,417	1.10	25	22K	96M
1383/03/09	4,343	4,338	4,465	4,369	0.37	19	16K	72M
1383/03/06	4,342	4,146	4,353	4,353	(0.25)	18	1M	5B
1383/03/05	4,342	4,342	4,400	4,364	(4.51)	45	63K	275M
1383/03/04	4,392	4,392	4,570	4,570	(1.15)	12	10K	43M
1383/03/03	4,464	4,464	4,623	4,623	(1.6)	18	14K	61M
1383/03/02	4,465	4,465	4,698	4,698	(0.04)	3	352	2M
1383/02/30	4,523	4,523	4,700	4,700	(1.28)	16	11K	49M
1383/02/29	4,578	4,578	4,761	4,761	(1.18)	5	10K	47M
1383/02/28	4,598	4,598	4,818	4,818	(0.43)	9	4K	17M
1383/02/27	4,602	4,602	4,839	4,839	(0.1)	5	1K	5M
1383/02/26	4,844	4,844	4,844	4,844	0.0	1	400	2M
1383/02/23	4,826	4,826	4,900	4,844	0.37	18	16K	76M
1383/02/22	4,702	4,700	4,850	4,826	2.51	20	50K	242M
1383/02/21	4,632	4,523	4,708	4,708	(1.11)	25	3M	15B
1383/02/20	4,780	4,625	4,850	4,761	(0.08)	40	101K	480M
1383/02/19	4,730	4,601	4,828	4,765	3.61	38	71K	336M
1383/02/16	4,662	4,438	4,720	4,599	(1.54)	44	3M	12B
1383/02/15	4,662	4,662	4,905	4,671	(4.81)	42	2M	10B
1383/02/14	5,177	4,872	5,177	4,907	(4.31)	26	3M	13B
1383/02/13	4,933	4,933	5,128	5,128	(1.23)	17	11K	52M
1383/02/12	5,180	5,180	5,192	5,192	(4.77)	29	41K	214M
1383/02/09	5,279	5,279	5,452	5,452	(1.87)	17	16K	85M
1383/02/08	5,400	5,400	5,556	5,556	(0.77)	11	9K	50M
1383/02/07	5,699	5,459	5,699	5,599	(2.56)	7	22K	122M
1383/02/06	5,781	5,492	5,781	5,746	(0.61)	12	112K	626M
1383/02/05	5,700	5,685	6,108	5,781	(0.64)	42	1M	9B
1383/02/02	5,785	5,736	5,818	5,818	(0.1)	4	3K	17M
1383/01/30	5,560	5,560	5,824	5,824	(0.02)	3	3M	14B
1383/01/29	5,868	5,825	5,868	5,825	4.22	24	37K	216M
1383/01/26	5,736	5,589	5,851	5,589	0.29	17	3K	17M
1383/01/25	5,464	5,464	5,737	5,573	1.99	16	21K	122M
1383/01/24	5,399	5,399	5,648	5,464	1.19	8	3K	18M
1383/01/17	5,299	5,297	5,400	5,400	(0.88)	10	14K	73M
1383/01/16	5,250	5,240	5,448	5,448	(0.24)	6	3K	13M
1383/01/15	5,400	5,400	5,461	5,461	(0.02)	2	441	2M
1383/01/11	5,459	5,428	5,462	5,462	(0.09)	14	12K	63M
1383/01/09	5,496	5,300	5,496	5,467	(0.49)	3	5K	28M
1382/12/27	5,500	5,490	5,500	5,494	0.18	10	22K	121M
1382/12/26	5,475	5,475	5,500	5,484	0.15	9	13K	69M
1382/12/25	5,513	5,470	5,520	5,476	(0.56)	28	864K	5B
1382/12/24	5,500	5,500	5,648	5,507	0.13	13	5K	25M
1382/12/23	5,503	5,500	5,503	5,500	0.0	7	4K	23M
1382/12/20	5,499	5,499	5,503	5,500	(0.02)	9	12K	65M
1382/12/19	5,390	5,390	5,501	5,501	(1.38)	23	14K	74M
1382/12/18	5,393	5,393	5,578	5,578	(1.73)	15	11K	60M
1382/12/17	5,667	5,405	5,676	5,676	(0.23)	6	4K	20M
1382/12/13	5,753	5,689	5,753	5,689	0.02	3	773	4M
1382/12/10	5,688	5,650	5,700	5,688	0.92	56	227K	1B
1382/12/09	5,590	5,590	5,690	5,636	(2.27)	48	150K	846M
1382/12/06	5,743	5,743	5,767	5,767	(0.07)	4	5K	26M
1382/12/05	5,761	5,700	5,771	5,771	(0.05)	3	2K	13M
1382/12/03	5,753	5,753	5,900	5,774	(4.64)	45	47K	273M
1382/11/27	6,000	6,000	6,055	6,055	(0.02)	2	340	2M
1382/11/26	5,900	5,900	6,056	6,056	(0.21)	3	2K	15M
1382/11/25	6,095	6,000	6,100	6,069	(0.43)	54	240K	1B
1382/11/20	5,801	5,801	6,095	6,095	(0.15)	4	3M	15B
1382/11/19	5,900	5,900	6,104	6,104	(0.13)	2	1K	7M
1382/11/18	5,916	5,916	6,145	6,112	3.31	26	131K	800M
1382/11/15	5,839	5,839	6,050	5,916	(0.47)	38	51K	304M
1382/11/12	5,905	5,900	5,970	5,944	(0.62)	23	95K	565M
1382/11/11	5,994	5,900	5,999	5,981	0.15	56	350K	2B
1382/11/08	5,901	5,900	6,000	5,972	0.71	25	112K	670M
1382/11/07	5,800	5,800	6,000	5,930	0.66	52	181K	1B
1382/11/06	5,868	5,850	5,891	5,891	(0.79)	12	20K	119M
1382/11/05	5,882	5,882	5,938	5,938	(0.02)	3	263	2M
1382/11/04	5,884	5,884	5,939	5,939	(0.02)	4	52	307K
1382/10/30	5,897	5,897	5,940	5,940	(0.13)	6	5K	30M
1382/10/29	5,938	5,938	5,948	5,948	(0.02)	2	410	2M
1382/10/27	5,992	5,948	6,163	5,949	0.02	10	7K	40M
1382/10/24	5,687	5,687	5,992	5,948	4.22	22	51K	305M
1382/10/23	5,650	5,650	5,707	5,707	(0.02)	3	562	3M
1382/10/21	5,570	5,570	5,780	5,708	0.83	19	50K	285M
1382/10/20	5,601	5,600	5,661	5,661	(0.42)	4	9K	51M
1382/10/17	5,610	5,600	5,699	5,685	(0.49)	18	11K	64M
1382/10/16	5,717	5,610	5,717	5,713	(0.14)	7	5K	28M
1382/10/15	5,721	5,721	5,721	5,721	(0.02)	1	173	990K
1382/10/14	5,722	5,722	5,722	5,722	0.0	2	1K	6M
1382/10/13	5,667	5,667	5,971	5,722	0.62	21	13K	76M
1382/10/10	5,687	5,687	5,687	5,687	0.0	10	10K	57M
1382/10/09	5,480	5,480	5,687	5,687	(0.12)	6	1K	6M
1382/10/07	5,690	5,690	5,695	5,694	4.98	10	40K	230M
1382/10/06	5,422	5,418	5,693	5,424	0.04	15	30K	165M
1382/10/03	5,422	5,422	5,422	5,422	(4.99)	30	62K	336M
1382/10/02	5,707	5,707	5,707	5,707	(4.99)	26	50K	285M
1382/10/01	5,833	5,833	6,007	6,007	(2.17)	8	14K	81M
1382/09/30	6,140	6,140	6,140	6,140	(5.0)	15	35K	212M
1382/09/26	6,377	6,163	6,463	6,463	(0.37)	5	3K	19M
1382/09/25	6,400	6,399	6,500	6,487	4.48	26	86K	558M
1382/09/24	6,216	5,928	6,224	6,209	4.74	18	38K	239M
1382/09/23	5,932	5,700	5,932	5,928	4.92	34	130K	770M
1382/09/22	5,650	5,650	5,650	5,650	4.80	19	61K	345M
1382/09/19	5,404	5,391	5,404	5,391	4.74	7	31K	167M
1382/09/18	5,200	5,147	5,360	5,147	0.82	8	10K	55M
1382/09/17	5,038	5,037	5,201	5,105	3.05	12	22K	115M
1382/09/16	4,813	4,813	5,039	4,954	3.19	7	38K	188M
1382/09/15	4,590	4,590	4,810	4,801	4.80	12	33K	157M
1382/09/12	4,376	4,375	4,590	4,581	4.78	15	32K	145M
1382/09/11	4,375	4,178	4,375	4,372	4.92	8	34K	148M
1382/09/10	4,167	4,167	4,167	4,167	4.99	9	33K	138M
1382/09/09	4,011	3,969	4,102	3,969	0.10	3	894	4M
1382/09/08	4,005	3,898	4,005	3,965	1.90	10	16K	63M
1382/09/04	3,889	3,888	3,891	3,891	(1.89)	26	1M	5B
1382/09/03	3,899	3,899	3,966	3,966	(0.08)	3	544	2M
1382/09/02	3,899	3,899	3,969	3,969	(0.2)	4	2K	6M
1382/09/01	3,900	3,900	3,977	3,977	(0.15)	4	1K	4M
1382/08/28	3,987	3,899	3,987	3,983	(0.35)	8	2K	10M
1382/08/26	3,989	3,989	4,000	3,997	(0.03)	11	11K	42M
1382/08/24	3,990	3,990	3,998	3,998	(0.03)	2	2K	6M
1382/08/21	3,996	3,996	3,999	3,999	(0.03)	2	1K	5M
1382/08/20	4,000	4,000	4,000	4,000	0.25	27	17K	67M
1382/08/19	3,990	3,990	3,990	3,990	0.0	22	4K	17M
1382/08/18	3,979	3,979	4,000	3,990	0.18	41	12K	48M
1382/08/13	3,983	3,983	3,983	3,983	0.0	1	2K	9M
1382/08/12	3,983	3,983	3,984	3,983	(0.03)	7	17K	68M
1382/08/11	4,000	3,984	4,000	3,984	3.75	7	15K	59M
1382/08/10	3,838	3,838	3,845	3,840	(0.03)	10	14K	52M
1382/08/07	3,841	3,841	3,841	3,841	0.0	4	1K	5M
1382/08/05	3,850	3,841	3,851	3,841	0.0	6	1K	5M
1382/08/04	3,845	3,841	3,850	3,841	0.05	4	4K	17M
1382/08/03	3,839	3,839	3,842	3,839	0.0	5	2K	8M
1382/07/30	3,770	3,770	3,950	3,839	1.86	6	7K	26M
1382/07/29	3,894	3,769	3,894	3,769	1.62	6	5K	21M
1382/07/27	3,715	3,709	3,715	3,709	3.14	7	16K	58M
1382/07/26	3,712	3,596	3,713	3,596	0.39	6	2K	7M
1382/07/23	3,712	3,582	3,712	3,582	0.39	5	2K	6M
1382/07/22	3,565	3,565	3,580	3,568	0.90	9	15K	53M
1382/07/21	3,533	3,533	3,568	3,536	0.03	10	4K	16M
1382/07/19	3,535	3,535	3,535	3,535	0.0	3	870	3M
1382/07/16	3,500	3,500	3,550	3,535	(0.59)	8	8K	30M
1382/07/15	3,500	3,420	3,556	3,556	(1.19)	9	5K	18M
1382/07/13	3,575	3,575	3,599	3,599	(0.74)	10	8K	30M
1382/07/09	3,588	3,588	3,749	3,626	(3.97)	8	3M	10B
1382/07/08	3,776	3,776	3,776	3,776	(4.98)	10	30K	113M
1382/07/07	3,993	3,796	3,993	3,974	(0.53)	8	5K	20M
1382/07/06	4,000	3,900	4,000	3,995	(0.15)	15	13K	53M
1382/07/05	3,992	3,992	4,010	4,001	(0.32)	14	13K	51M
1382/07/01	3,997	3,997	4,014	4,014	(0.02)	2	22	88K
1382/06/30	3,850	3,850	4,050	4,015	4.02	13	27K	108M
1382/06/26	3,784	3,784	3,950	3,860	0.05	18	13K	49M
1382/06/24	3,670	3,666	3,858	3,858	0.0	20	17K	63M
1382/06/22	3,666	3,666	3,858	3,858	0.0	6	1K	5M
1382/06/18	3,675	3,675	3,858	3,858	0.0	9	3K	9M
1382/06/17	3,845	3,700	3,858	3,858	0.0	4	2K	8M
1382/06/16	3,858	3,858	3,858	3,858	0.0	4	1K	4M
1382/06/15	3,858	3,858	3,858	3,858	0.0	8	4K	17M
1382/06/12	3,858	3,858	3,858	3,858	0.0	5	1K	5M
1382/06/11	3,858	3,858	3,858	3,858	0.0	7	5K	21M
1382/06/10	3,858	3,858	3,858	3,858	4.98	26	38K	146M
1382/06/09	3,858	3,675	3,858	3,675	0.0	6	2K	7M
1382/06/08	3,858	3,675	3,858	3,675	0.0	8	2K	9M
1382/06/05	3,675	3,675	3,675	3,675	5.00	12	52K	193M
1382/06/04	3,675	3,500	3,675	3,500	0.0	5	2K	6M
1382/06/03	3,675	3,500	3,675	3,500	0.0	6	2K	8M
1382/06/02	3,675	3,500	3,675	3,500	0.0	6	1K	4M
1382/06/01	3,675	3,500	3,675	3,500	0.0	2	442	2M
1382/05/29	3,675	3,500	3,675	3,500	0.0	9	8K	30M
1382/05/28	3,500	3,500	3,500	3,500	0.0	3	1K	5M
1382/05/27	3,500	3,500	3,500	3,500	0.0	7	2K	7M
1382/05/26	3,500	3,500	3,500	3,500	0.0	4	2K	5M
1382/05/25	3,500	3,500	3,500	3,500	0.0	5	1K	5M
1382/05/22	3,500	3,500	3,500	3,500	0.0	8	2K	5M
1382/05/21	3,500	3,500	3,500	3,500	0.0	12	20K	71M
1382/05/20	2,300	2,300	3,500	3,500	(39.72)	9	9K	31M
1382/04/16	5,799	5,799	5,806	5,806	1.84	5	3K	19M
1382/04/15	5,700	5,700	5,701	5,701	0.02	19	36K	204M
1382/04/14	5,800	5,700	5,800	5,700	(1.72)	15	7K	40M
1382/04/11	5,800	5,800	5,800	5,800	1.75	4	6K	32M
1382/04/10	5,690	5,650	5,700	5,700	3.32	12	20K	114M
1382/04/09	5,510	5,510	5,517	5,517	0.31	13	14K	76M
1382/04/08	5,498	5,498	5,500	5,500	0.0	6	11K	59M
1382/04/07	5,499	5,499	5,500	5,500	(0.16)	4	1K	8M
1382/04/04	5,509	5,509	5,509	5,509	(0.02)	1	476	3M
1382/04/03	5,508	5,508	5,510	5,510	0.0	10	10K	53M
1382/04/02	5,518	5,510	5,518	5,510	(0.14)	12	21K	116M
1382/04/01	5,511	5,511	5,520	5,518	0.13	6	3K	18M
1382/03/31	5,510	5,505	5,511	5,511	0.11	3	5K	29M
1382/03/28	5,501	5,501	5,505	5,505	0.09	4	4K	22M
1382/03/27	5,501	5,500	5,501	5,500	0.0	5	8K	47M
1382/03/26	5,520	5,500	5,520	5,500	(0.2)	15	6K	34M
1382/03/25	5,511	5,511	5,664	5,511	(3.03)	10	7K	41M
1382/03/24	5,687	5,683	5,687	5,683	(0.12)	2	362	2M
1382/03/21	5,600	5,600	5,690	5,690	2.52	14	15K	85M
1382/03/20	5,511	5,511	5,688	5,550	(2.44)	4	1K	7M
1382/03/19	5,696	5,689	5,700	5,689	(0.19)	6	10K	54M
1382/03/18	5,698	5,698	5,700	5,700	0.04	16	4K	23M
1382/03/17	5,698	5,698	5,698	5,698	0.04	2	522	3M
1382/03/13	5,696	5,695	5,700	5,696	0.0	13	10K	58M
1382/03/12	5,696	5,696	5,696	5,696	0.0	4	4K	25M
1382/03/11	5,695	5,692	5,696	5,696	0.04	16	11K	63M
1382/03/10	5,695	5,694	5,700	5,694	(0.02)	14	7K	38M
1382/03/07	5,602	5,600	5,695	5,695	3.49	10	5K	30M
1382/03/06	5,500	5,500	5,503	5,503	0.05	9	3K	19M
1382/03/05	5,350	5,350	5,500	5,500	3.54	9	4K	21M
1382/03/04	5,280	5,279	5,350	5,312	0.63	38	115K	609M
1382/03/03	5,500	5,279	5,500	5,279	(4.99)	38	14K	73M
1382/02/30	5,557	5,556	5,557	5,556	(0.79)	3	678	4M
1382/02/27	5,600	5,600	5,600	5,600	(0.88)	1	6K	36M
1382/02/24	5,700	5,650	5,700	5,650	(2.59)	8	7K	38M
1382/02/23	5,888	5,800	5,888	5,800	(1.49)	16	27K	161M
1382/02/22	5,888	5,888	5,890	5,888	0.15	27	29K	171M
1382/02/21	5,888	5,879	5,891	5,879	(0.08)	18	17K	103M
1382/02/20	5,882	5,882	5,884	5,884	0.05	13	14K	84M
1382/02/17	5,880	5,800	5,881	5,881	1.80	12	32K	188M
1382/02/16	5,777	5,502	5,777	5,777	5.00	15	19K	104M
1382/02/15	5,400	5,351	5,565	5,502	2.84	21	27K	150M
1382/02/14	5,350	5,350	5,350	5,350	0.0	15	9K	50M
1382/02/13	5,349	5,302	5,350	5,350	0.0	9	10K	55M
1382/02/10	5,400	5,300	5,400	5,350	0.0	49	67K	359M
1382/02/09	5,298	5,298	5,350	5,350	0.94	15	21K	110M
1382/02/08	4,903	4,798	5,300	5,300	18.09	30	16K	79M
1381/12/25	4,488	4,488	4,488	4,488	0.09	9	8K	35M
1381/12/24	4,481	4,481	4,484	4,484	0.11	2	138	618K
1381/12/21	4,479	4,479	4,479	4,479	0.0	921	172K	772M
1381/12/20	4,363	4,363	4,479	4,479	2.99	8	14K	62M
1381/12/19	4,200	4,199	4,349	4,349	3.55	8	9K	39M
1381/12/18	4,300	4,200	4,300	4,200	(4.55)	14	15K	63M
1381/12/17	4,470	4,400	4,470	4,400	(1.79)	10	9K	40M
1381/12/14	4,480	4,480	4,480	4,480	0.0	17	8K	37M
1381/12/13	4,450	4,450	4,480	4,480	0.67	7	5K	21M
1381/12/12	4,334	4,283	4,450	4,450	3.97	16	27K	117M
1381/12/11	4,218	4,218	4,280	4,280	1.74	2	942	4M
1381/12/10	4,197	4,196	4,226	4,207	0.24	30	41K	172M
1381/12/07	4,197	4,197	4,200	4,197	(0.02)	7	2K	7M
1381/12/06	4,197	4,197	4,198	4,198	0.0	6	3K	11M
1381/12/05	4,198	4,198	4,198	4,198	(0.05)	1	160	672K
1381/12/04	4,201	4,200	4,270	4,200	0.0	16	13K	56M
1381/12/03	4,200	4,199	4,200	4,200	(1.69)	8	9K	39M
1381/11/30	4,272	4,272	4,273	4,272	0.02	9	4K	18M
1381/11/29	4,271	4,271	4,271	4,271	0.0	2	833	4M
1381/11/28	4,271	4,271	4,271	4,271	0.0	7	2K	7M
1381/11/27	4,271	4,270	4,271	4,271	0.05	12	3K	11M
1381/11/26	4,269	4,269	4,269	4,269	0.0	2	510	2M
1381/11/21	4,270	4,269	4,270	4,269	0.0	7	5K	23M
1381/11/20	4,269	4,269	4,269	4,269	0.0	4	1K	6M
1381/11/19	4,271	4,269	4,271	4,269	0.0	4	1K	6M
1381/11/16	4,269	4,269	4,269	4,269	(4.99)	5	7K	29M
1381/11/13	4,493	4,493	4,493	4,493	(0.6)	1	110	494K
1381/11/09	4,500	4,500	4,520	4,520	0.0	3	2K	8M
1381/11/08	4,505	4,500	4,520	4,520	0.33	8	2K	7M
1381/11/07	4,599	4,505	4,599	4,505	(2.07)	2	5K	24M
1381/11/06	4,600	4,600	4,600	4,600	0.0	1	1K	6M
1381/11/05	4,600	4,600	4,600	4,600	0.0	6	3K	13M
1381/11/02	4,600	4,600	4,600	4,600	1.10	3	1K	5M
1381/11/01	4,497	4,497	4,550	4,550	1.11	29	22K	97M
1381/10/30	4,618	4,500	4,618	4,500	(3.2)	8	6K	25M
1381/10/28	4,765	4,649	4,765	4,649	(2.62)	9	6K	26M
1381/10/25	4,773	4,773	4,774	4,774	(0.52)	3	500	2M
1381/10/24	4,800	4,750	4,800	4,799	(0.02)	8	5K	23M
1381/10/23	4,867	4,800	4,879	4,800	(2.02)	13	17K	85M
1381/10/22	4,500	4,500	4,899	4,899	4.99	26	23K	108M
1381/10/18	4,667	4,666	4,667	4,666	(0.72)	2	5K	25M
1381/10/17	4,666	4,666	4,700	4,700	0.73	3	1K	5M
1381/10/16	4,452	4,230	4,666	4,666	4.85	23	20K	87M
1381/10/15	4,411	4,410	4,450	4,450	0.91	12	5K	23M
1381/10/14	4,410	4,410	4,410	4,410	0.0	3	934	4M
1381/10/11	4,407	4,407	4,410	4,410	0.0	11	9K	39M
1381/10/10	4,409	4,409	4,410	4,410	0.0	10	6K	25M
1381/10/08	4,404	4,404	4,410	4,410	0.14	18	8K	35M
1381/10/07	4,366	4,365	4,404	4,404	0.82	15	1M	6B
1381/10/04	4,369	4,368	4,370	4,368	(0.16)	11	10K	42M
1381/10/03	4,397	4,370	4,398	4,375	(0.5)	11	8K	34M
1381/10/02	4,400	4,397	4,403	4,397	(0.07)	15	9K	40M
1381/10/01	4,400	4,400	4,403	4,400	(0.07)	7	6K	28M
1381/09/30	4,404	4,400	4,404	4,403	0.07	20	10K	45M
1381/09/27	4,400	4,400	4,400	4,400	0.0	1	28	123K
1381/09/26	4,320	4,318	4,400	4,400	1.15	19	7K	30M
1381/09/25	4,351	4,350	4,351	4,350	(1.09)	7	2K	8M
1381/09/24	4,399	4,398	4,399	4,398	(0.05)	2	2K	8M
1381/09/20	4,411	4,400	4,412	4,400	(0.23)	13	18K	77M
1381/09/19	4,410	4,401	4,410	4,410	0.20	8	9K	41M
1381/09/18	4,400	4,400	4,402	4,401	0.02	10	3K	13M
1381/09/17	4,400	4,400	4,400	4,400	0.0	14	13K	59M
1381/09/16	4,400	4,350	4,400	4,400	(1.35)	28	35K	153M
1381/09/13	4,657	4,460	4,658	4,460	(4.41)	21	12K	56M
1381/09/12	4,698	4,665	4,700	4,666	(1.06)	11	4K	20M
1381/09/11	4,716	4,716	4,716	4,716	(0.38)	2	554	3M
1381/09/10	4,749	4,734	4,749	4,734	(0.36)	9	5K	26M
1381/09/09	4,754	4,751	4,754	4,751	(0.06)	16	11K	52M
1381/09/05	4,750	4,750	4,755	4,754	0.0	7	5K	25M
1381/09/04	4,753	4,700	4,754	4,754	0.02	13	24K	115M
1381/09/03	4,793	4,753	4,793	4,753	(0.83)	3	3K	15M
1381/09/02	4,650	4,650	4,793	4,793	4.99	3	5K	25M
1381/08/29	4,565	4,565	4,565	4,565	3.56	2	3K	14M
1381/08/28	4,400	4,400	4,408	4,408	0.20	7	7K	31M
1381/08/27	4,399	4,399	4,400	4,399	(0.02)	11	7K	29M
1381/08/26	4,392	4,391	4,400	4,400	0.23	26	19K	85M
1381/08/25	4,378	4,378	4,392	4,390	0.0	9	10K	43M
1381/08/22	4,390	4,390	4,390	4,390	(0.07)	2	361	2M
1381/08/21	4,394	4,393	4,394	4,393	(0.18)	6	11K	50M
1381/08/20	4,405	4,401	4,405	4,401	(1.1)	3	4K	17M
1381/08/18	4,450	4,446	4,450	4,450	0.0	9	4K	16M
1381/08/15	4,450	4,450	4,451	4,450	1.18	9	3K	13M
1381/08/14	4,389	4,387	4,398	4,398	0.18	12	16K	69M
1381/08/13	4,390	4,190	4,390	4,390	4.80	15	21K	89M
1381/08/12	4,140	4,140	4,189	4,189	0.0	9	10K	41M
1381/08/11	4,198	4,189	4,198	4,189	(0.36)	4	7K	28M
1381/08/08	4,204	4,204	4,204	4,204	(0.05)	1	944	4M
1381/08/07	4,193	4,190	4,220	4,206	0.38	10	21K	89M
1381/08/06	4,103	4,100	4,190	4,190	2.67	10	9K	37M
1381/08/05	4,056	4,051	4,085	4,081	0.72	6	7K	28M
1381/08/04	4,080	4,050	4,089	4,052	(1.17)	16	10K	40M
1381/08/01	4,180	4,100	4,180	4,100	(2.15)	3	3K	13M
1381/07/28	4,100	4,100	4,190	4,190	0.05	927	162K	679M
1381/07/24	4,188	4,188	4,188	4,188	(0.05)	1	700	3M
1381/07/23	4,190	4,190	4,191	4,190	0.0	4	1K	5M
1381/07/22	4,190	4,190	4,190	4,190	0.0	8	6K	25M
1381/07/21	4,072	4,072	4,190	4,190	2.82	21	26K	108M
1381/07/17	4,105	4,075	4,105	4,075	(2.54)	10	8K	32M
1381/07/16	4,084	4,084	4,181	4,181	0.0	7	3K	13M
1381/07/15	4,080	4,080	4,181	4,181	3.41	6	4K	18M
1381/07/09	4,033	4,033	4,043	4,043	0.27	4	1K	6M
1381/07/08	4,030	4,024	4,032	4,032	0.67	4	2K	6M
1381/07/07	4,005	4,005	4,006	4,005	0.15	4	2K	7M
1381/07/06	3,915	3,915	3,999	3,999	2.20	3	2K	7M
1381/07/03	3,904	3,904	3,913	3,913	0.33	7	6K	24M
1381/07/02	3,900	3,900	3,900	3,900	0.08	1	442	2M
1381/07/01	3,875	3,874	3,897	3,897	0.46	11	7K	29M
1381/06/31	3,879	3,879	3,879	3,879	0.0	2	664	3M
1381/06/27	3,800	3,800	3,880	3,879	(0.54)	27	24K	94M
1381/06/24	3,900	3,900	3,900	3,900	(2.48)	4	2K	7M
1381/06/20	3,999	3,999	3,999	3,999	(0.03)	1	1K	4M
1381/06/19	4,000	4,000	4,000	4,000	(2.42)	4	582	2M
1381/06/18	4,100	4,099	4,100	4,099	(0.02)	12	10K	42M
1381/06/17	4,100	4,100	4,100	4,100	(4.21)	1	1K	4M
1381/06/12	4,268	4,268	4,280	4,280	(0.47)	10	12K	53M
1381/06/09	4,306	4,299	4,310	4,300	(0.12)	21	51K	218M
1381/06/06	4,305	4,305	4,307	4,305	0.07	9	6K	26M
1381/06/05	4,300	4,300	4,302	4,302	0.05	4	4K	15M
1381/06/04	4,300	4,299	4,300	4,300	0.0	6	5K	22M
1381/06/03	4,300	4,300	4,300	4,300	0.0	8	3K	14M
1381/06/02	4,300	4,300	4,300	4,300	0.0	11	11K	48M
1381/05/30	4,299	4,299	4,300	4,300	0.0	9	9K	39M
1381/05/29	4,300	4,299	4,300	4,300	0.0	11	19K	83M
1381/05/28	4,298	4,298	4,301	4,300	0.0	8	5K	23M
1381/05/27	4,270	4,270	4,300	4,300	0.0	15	20K	87M
1381/05/26	4,300	4,300	4,300	4,300	0.0	3	2K	7M
1381/05/23	4,300	4,300	4,300	4,300	0.0	2	4K	17M
1381/05/22	4,299	4,299	4,300	4,300	0.0	13	20K	85M
1381/05/20	4,301	4,300	4,301	4,300	0.0	10	10K	42M
1381/05/19	4,299	4,299	4,300	4,300	0.0	5	5K	24M
1381/05/16	4,300	4,300	4,300	4,300	0.0	7	10K	44M
1381/05/15	4,300	4,300	4,300	4,300	0.0	3	10K	41M
1381/05/14	4,295	4,295	4,300	4,300	0.0	12	4K	17M
1381/05/12	4,800	4,300	4,800	4,300	(11.52)	4	10K	45M
1381/04/24	4,844	4,805	4,860	4,860	0.25	31	43K	209M
1381/04/23	4,847	4,846	4,848	4,848	0.0	17	15K	73M
1381/04/22	4,850	4,800	4,850	4,848	(0.04)	11	9K	42M
1381/04/19	4,849	4,810	4,850	4,850	0.0	29	19K	94M
1381/04/18	4,850	4,849	4,900	4,850	0.0	30	31K	151M
1381/04/17	4,848	4,848	4,850	4,850	0.0	33	24K	117M
1381/04/16	4,849	4,849	4,850	4,850	0.0	31	31K	150M
1381/04/15	4,850	4,850	4,900	4,850	0.0	20	17K	84M
1381/04/12	4,849	4,849	4,850	4,850	0.0	16	7K	33M
1381/04/11	4,851	4,849	4,851	4,850	0.0	20	16K	79M
1381/04/10	4,800	4,797	4,850	4,850	1.04	20	12K	57M
1381/04/09	4,800	4,800	4,800	4,800	0.0	11	5K	22M
1381/04/08	4,770	4,770	4,800	4,800	0.0	10	8K	40M
1381/04/05	4,798	4,750	4,800	4,800	0.0	24	24K	117M
1381/04/04	4,775	4,760	4,800	4,800	(1.03)	41	34K	161M
1381/04/03	4,869	4,848	4,869	4,850	(0.41)	8	6K	27M
1381/04/02	4,831	4,827	4,870	4,870	0.89	17	16K	76M
1381/04/01	4,827	4,826	4,828	4,827	(0.02)	14	16K	77M
1381/03/29	4,828	4,828	4,828	4,828	0.0	3	4K	19M
1381/03/28	4,824	4,819	4,829	4,828	0.19	11	14K	66M
1381/03/27	4,800	4,800	4,819	4,819	1.37	13	12K	59M
1381/03/26	4,750	4,750	4,754	4,754	1.11	10	10K	50M
1381/03/25	4,699	4,699	4,702	4,702	2.20	26	37K	172M
1381/03/22	4,599	4,575	4,602	4,601	0.68	10	8K	38M
1381/03/21	4,559	4,559	4,570	4,570	0.22	8	15K	66M
1381/03/20	4,550	4,550	4,560	4,560	0.22	7	9K	41M
1381/03/19	4,500	4,500	4,560	4,550	1.11	7	4K	19M
1381/03/18	4,500	4,450	4,500	4,500	0.0	8	18K	79M
1381/03/13	4,400	4,400	4,502	4,500	1.81	45	45K	200M
1381/03/12	4,480	4,420	4,480	4,420	(1.34)	5	8K	35M
1381/03/11	4,558	4,480	4,558	4,480	(2.16)	7	9K	39M
1381/03/06	4,579	4,579	4,579	4,579	(0.24)	1	1K	5M
1381/03/05	4,590	4,590	4,590	4,590	(0.2)	1	1K	5M
1381/03/04	4,599	4,599	4,599	4,599	(0.02)	1	151	694K
1381/03/01	4,579	4,550	4,600	4,600	0.17	36	26K	120M
1381/02/31	4,592	4,592	4,592	4,592	(0.15)	1	364	2M
1381/02/30	4,599	4,599	4,599	4,599	(0.02)	3	539	2M
1381/02/29	4,685	4,600	4,685	4,600	(2.13)	9	2K	12M
1381/02/25	4,688	4,688	4,700	4,700	0.0	10	12K	55M
1381/02/24	4,700	4,700	4,701	4,700	(0.02)	14	12K	57M
1381/02/22	4,700	4,700	4,701	4,701	(1.47)	7	3K	13M
1381/02/18	4,740	4,739	4,771	4,771	0.65	13	11K	54M
1381/02/17	4,715	4,715	4,754	4,740	(0.29)	16	16K	78M
1381/02/16	4,753	4,753	4,754	4,754	0.02	6	6K	29M
1381/02/15	4,753	4,753	4,753	4,753	0.0	8	7K	32M
1381/02/14	4,710	4,710	4,753	4,753	1.13	11	7K	34M
1381/02/11	4,635	4,635	4,700	4,700	1.51	5	3K	12M
1381/02/10	4,611	4,611	4,630	4,630	0.65	10	6K	27M
1381/02/09	4,570	4,570	4,600	4,600	0.66	9	5K	24M
1381/02/08	4,545	4,544	4,570	4,570	0.59	19	14K	64M
1381/02/07	4,533	4,533	4,544	4,543	0.24	8	6K	27M
1381/02/04	4,568	4,531	4,568	4,532	(0.79)	9	7K	30M
1381/02/03	4,566	4,565	4,569	4,568	0.04	10	11K	49M
1381/02/02	4,560	4,560	4,580	4,566	0.13	6	8K	36M
1381/02/01	4,600	4,560	4,600	4,560	(0.87)	16	12K	56M
1381/01/31	4,600	4,600	4,600	4,600	0.0	9	6K	29M
1381/01/28	4,603	4,570	4,603	4,600	(0.02)	21	22K	102M
1381/01/27	4,570	4,560	4,601	4,601	0.83	11	27K	124M
1381/01/26	4,490	4,490	4,600	4,563	1.63	23	22K	99M
1381/01/25	4,489	4,489	4,490	4,490	0.0	17	15K	67M
1381/01/24	4,536	4,490	4,536	4,490	(1.21)	3	4K	17M
1381/01/20	4,547	4,545	4,548	4,545	(0.11)	11	9K	41M
1381/01/19	4,550	4,550	4,550	4,550	(1.09)	4	3K	14M
1381/01/18	4,600	4,600	4,600	4,600	(0.43)	1	3K	14M
1381/01/17	4,533	4,480	4,620	4,620	1.54	19	39K	176M
1380/12/28	4,550	4,550	4,550	4,550	0.0	1	135	614K
1380/12/26	4,550	4,550	4,550	4,550	0.0	1	600	3M
1380/12/25	4,620	4,550	4,620	4,550	(1.43)	8	10K	46M
1380/12/22	4,617	4,616	4,617	4,616	0.0	3	6K	26M
1380/12/21	4,625	4,616	4,626	4,616	0.02	15	41K	189M
1380/12/20	4,613	4,610	4,615	4,615	0.07	13	8K	35M
1380/12/19	4,611	4,611	4,612	4,612	0.04	7	8K	39M
1380/12/18	4,610	4,610	4,611	4,610	0.0	14	32K	148M
1380/12/15	4,611	4,610	4,611	4,610	0.0	6	4K	17M
1380/12/14	4,611	4,610	4,611	4,610	0.0	14	8K	39M
1380/12/13	4,610	4,610	4,610	4,610	0.0	3	2K	11M
1380/12/11	4,608	4,604	4,611	4,610	0.13	14	26K	121M
1380/12/08	4,602	4,602	4,604	4,604	0.09	6	3K	16M
1380/12/07	4,599	4,598	4,600	4,600	0.0	15	14K	64M
1380/12/06	4,599	4,550	4,601	4,600	0.0	21	16K	72M
1380/12/05	4,600	4,600	4,600	4,600	0.0	8	6K	26M
1380/12/01	4,494	4,406	4,600	4,600	4.55	5	5K	21M
1380/11/30	4,399	4,397	4,400	4,400	(1.1)	17	15K	68M
1380/11/29	4,401	4,398	4,449	4,449	1.09	18	13K	59M
1380/11/28	4,490	4,401	4,500	4,401	(3.27)	7	9K	41M
1380/11/24	4,610	4,550	4,610	4,550	(2.15)	4	3K	15M
1380/11/23	4,600	4,600	4,650	4,650	(0.83)	6	5K	24M
1380/11/21	4,689	4,689	4,689	4,689	(0.02)	3	1K	6M
1380/11/17	4,690	4,690	4,690	4,690	0.0	2	2K	9M
1380/11/16	4,700	4,690	4,700	4,690	(0.21)	5	3K	15M
1380/11/15	4,683	4,650	4,700	4,700	(0.02)	19	15K	72M
1380/11/14	4,700	4,700	4,701	4,701	0.0	9	10K	48M
1380/11/13	4,700	4,700	4,701	4,701	(0.15)	3	492	2M
1380/11/10	4,708	4,708	4,708	4,708	0.15	1	671	3M
1380/11/09	4,702	4,701	4,702	4,701	(1.24)	6	3K	15M
1380/11/08	4,650	4,646	4,760	4,760	1.28	26	30K	140M
1380/11/07	4,863	4,700	4,865	4,700	(3.49)	10	10K	47M
1380/11/06	4,865	4,865	4,900	4,870	0.19	11	18K	87M
1380/11/03	4,862	4,861	4,862	4,861	0.0	6	3K	13M
1380/11/02	4,862	4,860	4,862	4,861	0.02	5	3K	16M
1380/11/01	4,850	4,812	4,860	4,860	1.17	7	4K	20M
1380/10/30	4,763	4,762	4,804	4,804	1.72	7	3K	14M
1380/10/29	4,668	4,668	4,723	4,723	1.37	5	2K	7M
1380/10/26	4,647	4,647	4,659	4,659	0.45	2	753	4M
1380/10/25	4,620	4,555	4,700	4,638	1.93	14	12K	56M
1380/10/24	4,511	4,511	4,550	4,550	0.89	3	3K	13M
1380/10/23	4,510	4,510	4,510	4,510	0.09	2	602	3M
1380/10/22	4,501	4,500	4,506	4,506	0.13	3	3K	15M
1380/10/18	4,500	4,500	4,500	4,500	0.0	2	728	3M
1380/10/17	4,500	4,500	4,501	4,500	0.0	9	5K	24M
1380/10/16	4,500	4,497	4,500	4,500	(0.02)	9	8K	36M
1380/10/15	4,499	4,499	4,501	4,501	0.04	8	5K	23M
1380/10/12	4,402	4,400	4,499	4,499	(0.02)	26	35K	155M
1380/10/11	4,518	4,500	4,518	4,500	(0.4)	7	9K	41M
1380/10/10	4,518	4,518	4,518	4,518	0.02	1	2K	9M
1380/10/09	4,517	4,517	4,517	4,517	0.0	8	5K	24M
1380/10/08	4,600	4,517	4,600	4,517	(1.8)	8	10K	47M
1380/10/05	4,531	4,516	4,600	4,600	(1.65)	22	33K	150M
1380/10/04	4,740	4,677	4,740	4,677	(1.54)	11	6K	29M
1380/10/03	4,750	4,750	4,750	4,750	0.0	1	223	1M
1380/10/02	4,696	4,695	4,750	4,750	0.0	9	11K	52M
1380/10/01	4,680	4,680	4,750	4,750	1.93	10	6K	30M
1380/09/28	4,660	4,660	4,660	4,660	1.84	8	1K	7M
1380/09/27	4,554	4,554	4,576	4,576	0.57	2	2K	8M
1380/09/26	4,550	4,500	4,550	4,550	2.22	8	13K	58M
1380/09/24	4,460	4,440	4,460	4,451	0.38	19	30K	134M
1380/09/21	4,470	4,430	4,480	4,434	(1.03)	23	24K	107M
1380/09/20	4,480	4,480	4,480	4,480	0.0	4	5K	22M
1380/09/19	4,480	4,469	4,480	4,480	0.0	16	13K	57M
1380/09/18	4,480	4,479	4,480	4,480	0.0	21	18K	81M
1380/09/17	4,420	4,401	4,480	4,480	1.80	20	39K	171M
1380/09/14	4,420	4,374	4,440	4,401	0.02	40	94K	415M
1380/09/13	4,399	4,351	4,400	4,400	1.15	25	45K	197M
1380/09/12	4,398	4,302	4,400	4,350	1.12	29	48K	209M
1380/09/11	4,350	4,300	4,350	4,302	(1.1)	10	11K	47M
1380/09/10	4,302	4,302	4,350	4,350	1.16	7	6K	26M
1380/09/07	4,350	4,300	4,350	4,300	0.0	10	8K	36M
1380/09/06	4,380	4,300	4,400	4,300	(1.15)	22	27K	120M
1380/09/05	4,401	4,346	4,401	4,350	(1.16)	16	11K	50M
1380/09/04	4,402	4,400	4,402	4,401	0.02	24	27K	120M
1380/09/03	4,300	4,300	4,400	4,400	2.30	11	19K	81M
1380/08/30	4,250	4,247	4,340	4,301	1.32	19	56K	239M
1380/08/29	4,131	4,130	4,301	4,245	2.78	35	72K	304M
1380/08/27	4,204	4,130	4,204	4,130	(1.78)	12	8K	35M
1380/08/26	4,220	4,200	4,250	4,205	1.40	29	46K	192M
1380/08/23	3,950	3,950	4,147	4,147	4.99	7	9K	37M
1380/08/22	3,850	3,780	3,950	3,950	9.72	40	29K	110M
1380/08/16	3,562	3,562	3,600	3,600	2.19	20	11K	40M
1380/08/15	3,502	3,502	3,523	3,523	0.63	4	3K	9M
1380/08/14	3,502	3,501	3,502	3,501	0.0	2	246	861K
1380/08/13	3,500	3,500	3,501	3,501	0.03	6	2K	7M
1380/08/12	3,500	3,500	3,500	3,500	1.74	14	3K	10M
1380/08/09	3,440	3,440	3,440	3,440	0.0	3	4K	13M
1380/08/08	3,440	3,440	3,440	3,440	0.0	2	1K	4M
1380/08/07	3,441	3,440	3,441	3,440	0.0	8	10K	34M
1380/08/06	3,440	3,440	3,440	3,440	0.0	2	2K	5M
1380/08/05	3,455	3,440	3,455	3,440	(0.43)	5	2K	6M
1380/08/02	3,452	3,452	3,455	3,455	0.26	3	3K	9M
1380/08/01	3,438	3,438	3,446	3,446	0.23	4	2K	6M
1380/07/30	3,437	3,437	3,438	3,438	0.0	9	8K	26M
1380/07/29	3,438	3,438	3,438	3,438	0.06	1	2K	7M
1380/07/28	3,436	3,436	3,436	3,436	0.0	6	4K	12M
1380/07/25	3,434	3,434	3,436	3,436	0.17	2	882	3M
1380/07/24	3,430	3,430	3,430	3,430	0.0	3	738	3M
1380/07/22	3,429	3,428	3,430	3,430	0.0	5	1K	5M
1380/07/21	3,429	3,429	3,430	3,430	0.29	7	14K	48M
1380/07/18	3,400	3,350	3,420	3,420	0.21	21	24K	83M
1380/07/16	3,413	3,413	3,413	3,413	0.0	1	476	2M
1380/07/15	3,410	3,410	3,413	3,413	0.0	2	164	559K
1380/07/14	3,413	3,413	3,413	3,413	0.0	3	2K	6M
1380/07/11	3,413	3,413	3,414	3,413	(0.2)	8	2K	7M
1380/07/10	3,410	3,410	3,420	3,420	0.21	5	10K	34M
1380/07/07	3,421	3,413	3,421	3,413	(0.23)	7	5K	18M
1380/07/04	3,413	3,413	3,421	3,421	0.23	8	5K	17M
1380/07/02	3,413	3,413	3,413	3,413	0.03	1	246	840K
1380/07/01	3,409	3,408	3,412	3,412	0.12	9	10K	34M
1380/06/31	3,408	3,408	3,408	3,408	0.0	3	2K	6M
1380/06/28	3,408	3,408	3,428	3,408	(0.64)	12	10K	33M
1380/06/25	3,430	3,430	3,430	3,430	(1.12)	4	5K	16M
1380/06/24	3,466	3,466	3,469	3,469	(0.03)	9	6K	21M
1380/06/20	3,470	3,470	3,470	3,470	0.58	1	1K	5M
1380/06/19	3,470	3,450	3,470	3,450	(0.58)	4	3K	9M
1380/06/18	3,490	3,470	3,490	3,470	(0.57)	7	5K	18M
1380/06/17	3,500	3,490	3,500	3,490	(0.29)	5	2K	8M
1380/06/14	3,557	3,500	3,557	3,500	(2.21)	13	5K	19M
1380/06/13	3,579	3,579	3,579	3,579	(0.06)	1	1K	4M
1380/06/12	3,583	3,581	3,586	3,581	(0.06)	16	12K	42M
1380/06/11	3,581	3,581	3,583	3,583	0.08	5	656	2M
1380/06/10	3,571	3,570	3,581	3,580	0.56	8	8K	30M
1380/06/07	3,550	3,545	3,710	3,560	0.62	14	8K	30M
1380/06/06	3,514	3,514	3,538	3,538	1.03	4	574	2M
1380/06/05	3,400	3,399	3,502	3,502	3.36	8	3K	10M
1380/06/04	3,386	3,386	3,388	3,388	0.15	2	1K	4M
1380/06/03	3,372	3,372	3,383	3,383	0.89	3	572	2M
1380/05/31	3,350	3,350	3,353	3,353	3.55	4	984	3M
1380/05/30	3,237	3,237	3,238	3,238	0.06	6	3K	11M
1380/05/29	3,200	3,200	3,236	3,236	(31.15)	3	1K	4M
1380/04/25	4,700	4,700	4,700	4,700	(0.02)	14	2K	12M
1380/04/24	4,701	4,700	4,701	4,701	0.02	10	8K	39M
1380/04/23	4,680	4,680	4,700	4,700	0.43	11	4K	18M
1380/04/20	4,680	4,680	4,680	4,680	0.0	8	7K	32M
1380/04/19	4,680	4,680	4,680	4,680	0.0	7	5K	22M
1380/04/18	4,681	4,680	4,681	4,680	(0.02)	4	5K	24M
1380/04/17	4,682	4,680	4,682	4,681	0.24	6	5K	23M
1380/04/16	4,670	4,670	4,670	4,670	(0.21)	5	5K	21M
1380/04/13	4,675	4,675	4,681	4,680	0.0	18	15K	72M
1380/04/12	4,680	4,680	4,680	4,680	0.0	12	11K	51M
1380/04/11	4,680	4,680	4,700	4,680	(0.21)	13	7K	33M
1380/04/10	4,690	4,690	4,690	4,690	0.0	10	3K	13M
1380/04/09	4,689	4,688	4,690	4,690	(0.23)	8	4K	20M
1380/04/06	4,701	4,701	4,701	4,701	0.02	3	2K	9M
1380/04/05	4,750	4,700	4,750	4,700	(1.05)	12	7K	35M
1380/04/04	4,797	4,750	4,800	4,750	(3.06)	26	25K	122M
1380/04/02	4,948	4,900	4,948	4,900	(2.0)	5	4K	20M
1380/03/28	4,895	4,857	5,000	5,000	0.0	12	7K	36M
1380/03/27	4,999	4,999	5,000	5,000	0.02	12	9K	46M
1380/03/26	4,896	4,895	4,999	4,999	1.61	12	6K	30M
1380/03/23	4,901	4,901	4,920	4,920	0.39	12	4K	18M
1380/03/22	4,892	4,888	4,901	4,901	0.31	8	9K	45M
1380/03/21	4,884	4,884	4,886	4,886	0.47	4	2K	11M
1380/03/19	4,863	4,863	4,863	4,863	0.04	1	82	399K
1380/03/16	4,855	4,855	4,870	4,861	0.14	7	3K	16M
1380/03/13	4,853	4,851	4,854	4,854	0.06	6	7K	34M
1380/03/12	4,679	4,679	4,851	4,851	5.00	4	1K	5M
1380/03/09	4,495	4,495	4,620	4,620	3.13	6	4K	16M
1380/03/08	4,472	4,472	4,480	4,480	1.36	2	620	3M
1380/03/06	4,401	4,401	4,420	4,420	0.43	2	4K	19M
1380/03/05	4,351	4,351	4,401	4,401	2.09	5	4K	16M
1380/02/31	4,311	4,311	4,311	4,311	0.02	4	246	1M
1380/02/30	4,310	4,310	4,310	4,310	(2.05)	6	1K	6M
1380/02/29	4,368	4,368	4,400	4,400	0.69	19	16K	71M
1380/02/26	4,370	4,370	4,370	4,370	0.0	1	232	1M
1380/02/25	4,380	4,369	4,383	4,370	(0.64)	18	11K	50M
1380/02/18	4,390	4,390	4,400	4,398	(0.05)	5	5K	20M
1380/02/17	4,498	4,400	4,498	4,400	(2.18)	14	15K	68M
1380/02/15	4,498	4,498	4,498	4,498	0.0	1	2K	7M
1380/02/12	4,500	4,498	4,500	4,498	(1.79)	6	2K	7M
1380/02/11	4,580	4,580	4,580	4,580	(0.2)	2	3K	12M
1380/02/10	4,589	4,589	4,589	4,589	(0.39)	3	2K	9M
1380/02/03	4,619	4,607	4,620	4,607	(0.26)	12	3K	13M
1380/02/02	4,626	4,619	4,626	4,619	(0.39)	2	1K	6M
1380/02/01	4,645	4,630	4,645	4,637	(0.43)	46	29K	137M
1380/01/28	4,657	4,657	4,657	4,657	0.0	4	1K	5M
1380/01/27	4,658	4,657	4,658	4,657	(0.24)	2	1K	6M
1380/01/26	4,681	4,668	4,681	4,668	(0.3)	42	29K	135M
1380/01/25	4,682	4,682	4,682	4,682	(0.11)	1	82	384K
1380/01/21	4,688	4,686	4,688	4,687	(0.02)	5	1K	6M
1380/01/20	4,688	4,688	4,688	4,688	(0.04)	3	2K	8M
1380/01/19	4,690	4,690	4,690	4,690	(0.09)	1	168	788K
1380/01/18	4,694	4,694	4,694	4,694	(0.06)	26	16K	76M
1380/01/11	4,697	4,697	4,697	4,697	(0.04)	7	3K	12M
1380/01/08	4,699	4,699	4,699	4,699	0.0	2	3K	14M
1380/01/07	4,699	4,699	4,699	4,699	0.0	19	25K	119M
1380/01/06	4,699	4,699	4,699	4,699	0.0	1	1K	7M