Name: کالسیمین
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کالسیمین
فاسمین(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1404/11/29	2,702	2,546	2,702	2,618	(0.23)	348	6M	15B
1404/11/28	2,666	2,592	2,666	2,624	1.35	353	10M	26B
1404/11/27	2,545	2,545	2,700	2,589	(1.3)	560	20M	52B
1404/11/26	2,623	2,623	2,688	2,623	(3.0)	311	11M	30B
1404/11/25	2,823	2,689	2,850	2,704	(2.45)	626	12M	33B
1404/11/21	2,748	2,748	2,832	2,772	(2.12)	1,554	16M	45B
1404/11/20	2,850	2,832	2,890	2,832	(2.98)	337	11M	33B
1404/11/19	3,040	2,893	3,069	2,919	(2.11)	644	23M	67B
1404/11/18	2,920	2,920	2,990	2,982	2.72	838	39M	117B
1404/11/14	2,999	2,898	3,040	2,903	(2.81)	1,259	45M	130B
1404/11/13	3,000	2,948	3,055	2,987	(0.5)	1,166	50M	148B
1404/11/12	2,985	2,985	3,111	3,002	(2.44)	2,179	79M	237B
1404/11/11	3,076	3,076	3,200	3,077	(2.96)	518	29M	88B
1404/11/08	3,171	3,171	3,171	3,171	(3.0)	303	15M	46B
1404/11/07	3,269	3,269	3,269	3,269	(3.0)	112	2M	5B
1404/11/06	3,370	3,370	3,370	3,370	(2.99)	71	1M	5B
1404/11/05	3,474	3,474	3,474	3,474	(2.99)	86	878K	3B
1404/11/04	3,581	3,581	3,581	3,581	(2.98)	287	5M	16B
1404/11/01	3,800	3,673	3,800	3,691	(2.02)	1,507	30M	110B
1404/10/30	3,810	3,706	3,820	3,767	(0.5)	1,495	33M	123B
1404/10/29	3,872	3,709	3,919	3,786	(0.66)	1,522	31M	117B
1404/10/28	3,700	3,700	3,850	3,811	1.22	778	22M	84B
1404/10/24	3,796	3,760	3,797	3,765	(2.86)	1,359	65M	246B
1404/10/23	3,952	3,834	4,070	3,876	(1.92)	1,765	40M	154B
1404/10/22	3,890	3,890	3,980	3,952	2.25	1,411	52M	206B
1404/10/21	3,795	3,795	3,974	3,865	(1.2)	2,003	57M	221B
1404/10/20	3,912	3,912	3,912	3,912	(2.98)	817	49M	192B
1404/10/17	4,048	3,900	4,048	4,032	2.57	2,380	147M	591B
1404/10/16	3,931	3,931	3,931	3,931	2.99	403	28M	112B
1404/10/15	3,814	3,790	3,818	3,817	2.97	489	31M	119B
1404/10/14	3,766	3,696	3,808	3,707	(2.7)	1,132	67M	250B
1404/10/10	3,762	3,762	3,890	3,810	(1.75)	3,636	83M	316B
1404/10/09	3,878	3,878	3,878	3,878	(2.98)	671	9M	33B
1404/10/08	4,130	3,982	4,130	3,997	(2.63)	1,547	58M	230B
1404/10/07	4,090	4,005	4,111	4,105	2.83	1,226	55M	226B
1404/10/06	4,015	3,900	4,015	3,992	2.39	2,101	104M	414B
1404/10/03	3,899	3,899	3,899	3,899	2.98	345	26M	100B
1404/10/02	3,770	3,741	3,825	3,786	0.93	1,220	31M	116B
1404/10/01	3,708	3,615	3,796	3,751	1.76	2,158	93M	348B
1404/09/30	3,840	3,650	3,840	3,686	(2.02)	2,622	67M	248B
1404/09/29	3,786	3,711	3,786	3,762	2.34	2,550	111M	417B
1404/09/26	3,644	3,623	3,682	3,676	2.83	894	74M	270B
1404/09/25	3,580	3,500	3,580	3,575	2.85	2,630	212M	758B
1404/09/24	3,476	3,476	3,476	3,476	2.99	301	33M	114B
1404/09/23	3,386	3,279	3,386	3,375	2.65	1,002	51M	172B
1404/09/22	3,269	3,213	3,291	3,288	2.88	635	39M	127B
1404/09/19	3,129	3,113	3,203	3,196	2.77	938	42M	134B
1404/09/18	3,075	3,075	3,150	3,110	1.44	547	17M	51B
1404/09/17	3,093	3,045	3,093	3,066	(0.23)	872	20M	62B
1404/09/16	3,180	3,020	3,180	3,073	(0.61)	1,285	28M	86B
1404/09/15	3,092	3,056	3,092	3,092	3.00	888	70M	216B
1404/09/12	2,950	2,923	3,014	3,002	2.56	1,083	65M	196B
1404/09/11	2,971	2,910	2,971	2,927	0.10	1,258	21M	60B
1404/09/10	2,986	2,893	2,997	2,924	(0.37)	674	11M	32B
1404/09/09	2,953	2,922	2,960	2,935	(0.61)	926	12M	35B
1404/09/08	2,989	2,929	3,000	2,953	(0.37)	1,884	11M	33B
1404/09/05	3,000	2,928	3,029	2,964	(1.2)	1,930	18M	54B
1404/09/04	3,001	2,948	3,041	3,000	0.87	761	16M	49B
1404/09/02	3,015	2,950	3,020	2,974	0.13	702	16M	47B
1404/09/01	2,948	2,916	3,009	2,970	0.99	871	14M	43B
1404/08/28	2,898	2,857	2,946	2,941	2.80	696	26M	76B
1404/08/27	2,882	2,837	2,900	2,861	(0.14)	1,494	14M	41B
1404/08/26	2,940	2,832	2,940	2,865	0.07	926	12M	34B
1404/08/25	2,889	2,800	2,932	2,863	(0.38)	1,274	21M	59B
1404/08/24	2,935	2,844	2,936	2,874	(0.17)	935	7M	20B
1404/08/21	2,903	2,852	2,925	2,879	(0.38)	1,054	9M	27B
1404/08/20	2,923	2,851	2,957	2,890	(0.41)	1,322	11M	33B
1404/08/19	2,893	2,878	2,997	2,902	(2.19)	3,361	53M	154B
1404/08/18	2,998	2,965	2,998	2,967	(2.91)	1,461	33M	99B
1404/08/17	3,091	3,021	3,170	3,056	(1.86)	2,805	25M	76B
1404/08/14	3,175	3,084	3,175	3,114	(1.21)	1,921	16M	49B
1404/08/13	3,179	3,109	3,209	3,152	(0.97)	1,616	30M	94B
1404/08/12	3,182	3,100	3,187	3,183	2.84	1,722	116M	370B
1404/08/11	3,072	3,072	3,160	3,095	(2.27)	3,151	82M	254B
1404/08/10	3,221	3,125	3,240	3,167	30.65	1,305	75M	239B
1404/06/18	2,780	2,686	2,800	2,724	(0.33)	687	11M	29B
1404/06/17	2,700	2,671	2,736	2,733	2.86	646	51M	140B
1404/06/16	2,629	2,611	2,689	2,657	1.07	402	11M	30B
1404/06/15	2,686	2,599	2,686	2,629	0.15	602	21M	56B
1404/06/12	2,574	2,570	2,645	2,625	2.22	584	39M	102B
1404/06/11	2,559	2,505	2,572	2,568	2.80	715	59M	150B
1404/06/09	2,453	2,453	2,558	2,498	(1.19)	1,087	19M	47B
1404/06/08	2,485	2,485	2,485	2,528	(1.29)	123	4M	10B
1404/06/05	2,468	2,468	2,611	2,561	0.71	327	12M	32B
1404/06/04	2,590	2,524	2,590	2,543	(1.24)	899	13M	33B
1404/06/03	2,623	2,533	2,623	2,575	(1.38)	1,502	20M	51B
1404/06/01	2,640	2,578	2,670	2,611	(0.11)	852	18M	48B
1404/05/29	2,688	2,587	2,688	2,614	(0.19)	557	7M	19B
1404/05/28	2,708	2,578	2,708	2,619	(1.43)	1,355	16M	43B
1404/05/27	2,774	2,615	2,774	2,657	(1.41)	990	12M	32B
1404/05/26	2,685	2,634	2,697	2,695	2.90	311	16M	44B
1404/05/25	2,587	2,587	2,705	2,619	(1.8)	1,972	37M	98B
1404/05/22	2,615	2,615	2,615	2,667	(1.04)	90	3M	9B
1404/05/21	2,641	2,641	2,641	2,695	(0.99)	105	3M	9B
1404/05/20	2,716	2,690	2,740	2,722	(1.84)	244	7M	18B
1404/05/19	2,800	2,769	2,870	2,773	(2.84)	406	20M	55B
1404/05/18	2,795	2,795	2,965	2,854	(0.87)	448	13M	37B
1404/05/15	2,890	2,840	2,890	2,879	(1.64)	249	5M	16B
1404/05/14	3,049	2,909	3,049	2,927	(2.37)	877	18M	51B
1404/05/13	3,074	2,998	3,074	2,998	(2.98)	2,197	96M	287B
1404/05/12	3,090	3,090	3,100	3,090	(2.98)	860	68M	209B
1404/05/11	3,185	3,185	3,185	3,185	(2.99)	1,159	23M	74B
1404/05/08	3,188	3,188	3,188	3,283	(0.09)	47	342K	1B
1404/05/07	3,192	3,192	3,192	3,286	(0.12)	40	427K	1B
1404/05/06	3,198	3,198	3,198	3,290	(0.18)	64	618K	2B
1404/05/05	3,280	3,263	3,355	3,296	(1.79)	672	12M	41B
1404/05/04	3,360	3,279	3,416	3,356	0.06	561	10M	34B
1404/05/01	3,380	3,314	3,400	3,354	(0.74)	638	13M	42B
1404/04/31	3,440	3,359	3,460	3,379	0.27	534	13M	43B
1404/04/30	3,358	3,358	3,408	3,370	0.84	251	6M	20B
1404/04/29	3,400	3,260	3,407	3,342	0.69	378	8M	25B
1404/04/28	3,294	3,265	3,347	3,319	2.12	188	7M	24B
1404/04/25	3,256	3,225	3,287	3,250	1.18	440	9M	30B
1404/04/24	3,208	3,187	3,270	3,212	0.22	786	20M	64B
1404/04/23	3,222	3,150	3,232	3,205	0.12	1,146	16M	51B
1404/04/22	3,210	3,168	3,249	3,201	(0.93)	1,132	16M	53B
1404/04/21	3,175	3,175	3,264	3,231	1.96	489	12M	39B
1404/04/18	3,169	3,169	3,169	3,169	(3.0)	298	12M	38B
1404/04/17	3,233	3,218	3,250	3,267	(1.51)	175	5M	17B
1404/04/16	3,330	3,267	3,419	3,317	(1.22)	1,423	19M	63B
1404/04/11	3,342	3,342	3,520	3,358	(2.53)	3,550	111M	372B
1404/04/10	3,360	3,360	3,360	3,445	(0.52)	72	2M	6B
1404/04/09	3,430	3,430	3,430	3,463	(2.06)	82	7M	23B
1404/04/08	3,520	3,520	3,520	3,536	(2.54)	91	8M	29B
1404/04/07	3,577	3,577	3,577	3,628	(1.6)	73	5M	18B
1404/03/21	3,750	3,655	3,780	3,687	(0.99)	477	8M	30B
1404/03/20	3,740	3,686	3,772	3,724	(0.35)	394	10M	37B
1404/03/19	3,875	3,699	3,875	3,737	(0.88)	675	11M	41B
1404/03/18	3,790	3,742	3,860	3,770	(0.71)	660	14M	55B
1404/03/17	3,875	3,761	3,919	3,797	(2.06)	1,123	26M	97B
1404/03/13	3,944	3,862	3,977	3,877	(2.61)	1,603	17M	66B
1404/03/12	4,000	3,937	4,060	3,981	(0.48)	942	23M	92B
1404/03/11	4,000	3,925	4,060	4,000	1.21	1,363	56M	222B
1404/03/10	3,952	3,899	3,952	3,952	3.00	509	47M	187B
1404/03/07	3,777	3,777	3,890	3,837	1.64	278	6M	23B
1404/03/03	3,832	3,730	3,832	3,775	1.45	268	6M	23B
1404/02/31	3,711	3,711	3,810	3,721	(2.72)	841	17M	64B
1404/02/30	3,889	3,766	3,950	3,825	(1.47)	1,187	20M	75B
1404/02/29	3,990	3,819	3,990	3,882	(1.4)	1,347	20M	77B
1404/02/28	3,927	3,894	3,999	3,937	0.25	767	25M	100B
1404/02/27	4,020	3,897	4,020	3,927	(2.24)	2,379	25M	98B
1404/02/24	4,012	3,951	4,040	4,017	1.62	927	26M	104B
1404/02/23	4,017	3,814	4,017	3,953	1.18	895	15M	58B
1404/02/22	3,907	3,855	3,907	3,907	2.98	350	14M	56B
1404/02/21	3,860	3,765	3,860	3,794	(2.24)	750	13M	50B
1404/02/20	4,010	3,843	4,010	3,881	(2.02)	1,279	15M	58B
1404/02/17	3,888	3,874	3,992	3,961	2.19	886	27M	107B
1404/02/16	3,974	3,836	3,974	3,876	(0.69)	1,130	17M	64B
1404/02/15	3,880	3,842	3,993	3,903	0.67	967	16M	62B
1404/02/14	3,869	3,869	3,954	3,877	(2.78)	1,861	36M	142B
1404/02/13	3,981	3,954	3,981	3,988	(2.16)	846	8M	30B
1404/02/10	4,015	4,015	4,127	4,076	1.04	1,127	23M	96B
1404/02/09	4,040	3,988	4,098	4,034	1.13	1,055	26M	103B
1404/02/08	3,970	3,902	4,040	3,989	0.83	779	24M	98B
1404/02/07	3,910	3,839	4,022	3,956	0.74	1,284	25M	100B
1404/02/06	3,964	3,868	3,964	3,927	2.03	866	19M	76B
1404/02/03	3,898	3,794	3,982	3,849	(1.43)	1,453	23M	90B
1404/02/02	3,974	3,898	3,974	3,905	(2.81)	1,496	27M	105B
1404/02/01	4,129	3,900	4,129	4,018	(0.05)	2,949	54M	218B
1404/01/31	4,023	3,960	4,023	4,020	2.92	924	47M	189B
1404/01/30	3,776	3,776	3,951	3,906	1.82	893	25M	98B
1404/01/27	3,811	3,811	3,925	3,836	(2.34)	2,445	33M	126B
1404/01/26	3,928	3,928	3,928	3,928	(2.99)	834	11M	45B
1404/01/25	4,129	3,921	4,129	4,049	1.00	1,087	34M	137B
1404/01/24	4,009	4,000	4,009	4,009	2.98	720	37M	147B
1404/01/23	3,987	3,870	3,987	3,893	0.28	625	13M	50B
1404/01/20	3,958	3,832	3,958	3,882	1.01	606	16M	60B
1404/01/19	3,882	3,882	3,882	3,843	1.96	192	6M	24B
1404/01/18	3,768	3,768	3,800	3,769	(2.96)	1,082	18M	66B
1404/01/17	3,852	3,842	3,945	3,884	(1.92)	936	10M	37B
1404/01/16	3,928	3,865	4,044	3,960	0.43	1,130	19M	76B
1404/01/10	3,900	3,850	3,951	3,943	2.79	463	11M	44B
1404/01/09	3,750	3,750	3,844	3,836	2.76	710	29M	112B
1404/01/06	3,733	3,700	3,733	3,733	2.98	534	18M	69B
1404/01/05	3,672	3,672	3,672	3,625	1.65	138	5M	20B
1403/12/28	3,541	3,541	3,659	3,566	(2.3)	568	14M	51B
1403/12/27	3,610	3,590	3,687	3,650	1.96	982	35M	127B
1403/12/26	3,580	3,580	3,580	3,580	2.99	208	16M	56B
1403/12/25	3,546	3,546	3,546	3,476	0.96	125	3M	11B
1403/12/22	3,354	3,347	3,469	3,443	2.23	385	9M	31B
1403/12/21	3,394	3,355	3,458	3,368	(2.6)	547	15M	49B
1403/12/20	3,373	3,373	3,540	3,458	0.09	391	8M	27B
1403/12/19	3,457	3,455	3,550	3,455	(2.98)	562	19M	64B
1403/12/18	3,600	3,558	3,634	3,561	(2.92)	1,053	16M	56B
1403/12/15	3,672	3,620	3,730	3,668	(0.92)	417	12M	45B
1403/12/14	3,710	3,673	3,829	3,702	(2.19)	1,104	16M	59B
1403/12/13	3,784	3,784	3,888	3,785	(2.97)	304	10M	39B
1403/12/12	3,979	3,868	3,979	3,901	(0.05)	520	7M	28B
1403/12/11	3,871	3,856	4,008	3,903	(0.51)	692	10M	41B
1403/12/08	3,979	3,840	3,979	3,923	1.11	769	12M	48B
1403/12/07	3,857	3,780	3,886	3,880	2.84	869	50M	196B
1403/12/06	3,754	3,728	3,773	3,773	2.97	316	18M	68B
1403/12/05	3,590	3,590	3,753	3,664	0.52	712	17M	61B
1403/12/04	3,700	3,594	3,780	3,645	(1.51)	2,011	21M	75B
1403/12/01	3,750	3,644	3,789	3,701	(0.7)	1,853	11M	41B
1403/11/30	3,677	3,673	3,797	3,727	0.46	1,062	15M	58B
1403/11/29	3,710	3,641	3,848	3,710	(1.15)	1,573	23M	86B
1403/11/28	3,754	3,751	3,800	3,753	(2.95)	869	11M	43B
1403/11/27	3,937	3,859	3,937	3,867	(2.79)	816	15M	59B
1403/11/23	4,070	3,974	4,070	3,978	(2.88)	1,990	48M	191B
1403/11/21	4,250	4,086	4,250	4,096	(2.75)	1,275	63M	260B
1403/11/03	4,212	4,212	4,212	4,212	2.98	595	53M	224B
1403/11/02	4,073	4,022	4,136	4,090	1.84	922	25M	101B
1403/11/01	4,020	3,920	4,070	4,016	0.25	1,456	64M	258B
1403/10/30	3,905	3,890	4,017	4,006	2.72	936	22M	90B
1403/10/29	3,896	3,893	3,959	3,900	(1.44)	979	25M	99B
1403/10/26	4,096	3,912	4,096	3,957	(1.42)	1,107	13M	52B
1403/10/24	3,863	3,863	4,094	4,014	0.98	1,044	18M	72B
1403/10/23	3,975	3,974	4,000	3,975	(2.95)	1,251	18M	71B
1403/10/22	4,270	4,042	4,270	4,096	(1.7)	2,796	33M	134B
1403/10/19	4,226	4,133	4,278	4,167	(0.86)	2,253	40M	168B
1403/10/18	4,187	4,136	4,229	4,203	2.36	1,692	48M	201B
1403/10/17	4,128	4,054	4,159	4,106	1.28	1,095	23M	92B
1403/10/16	4,080	3,997	4,169	4,054	(0.54)	1,618	26M	105B
1403/10/15	4,076	4,055	4,076	4,076	2.98	818	33M	135B
1403/10/12	3,900	3,850	3,983	3,958	2.35	1,123	20M	80B
1403/10/11	3,720	3,720	3,900	3,867	2.11	1,329	43M	167B
1403/10/10	3,791	3,782	3,839	3,787	(2.85)	1,506	34M	129B
1403/10/09	4,069	3,895	4,070	3,898	(2.91)	1,744	44M	171B
1403/10/08	4,002	3,977	4,112	4,015	(2.07)	2,140	29M	116B
1403/10/05	4,220	4,076	4,232	4,100	(2.43)	1,572	42M	172B
1403/10/04	4,160	4,103	4,220	4,202	2.54	1,527	56M	234B
1403/10/03	4,000	4,000	4,213	4,098	(0.22)	1,538	37M	153B
1403/10/02	4,178	4,104	4,189	4,107	(2.91)	3,736	73M	298B
1403/10/01	4,260	4,151	4,265	4,230	2.15	1,973	59M	250B
1403/09/28	3,993	3,933	4,170	4,141	2.27	2,490	76M	316B
1403/09/27	4,078	3,852	4,078	4,049	2.25	4,012	205M	831B
1403/09/26	3,960	3,960	3,960	3,960	2.99	295	15M	61B
1403/09/25	3,894	3,894	3,894	3,845	1.69	203	5M	21B
1403/09/24	3,788	3,788	3,788	3,781	2.80	193	9M	34B
1403/09/21	3,663	3,593	3,746	3,678	0.16	1,036	25M	92B
1403/09/20	3,795	3,596	3,795	3,672	(0.81)	1,276	25M	92B
1403/09/19	3,605	3,605	3,705	3,702	2.89	883	41M	153B
1403/09/18	3,630	3,584	3,679	3,598	(2.6)	1,038	35M	126B
1403/09/17	3,736	3,570	3,736	3,694	1.82	1,765	66M	243B
1403/09/14	3,600	3,540	3,638	3,628	2.69	1,029	60M	218B
1403/09/13	3,534	3,463	3,534	3,533	2.94	1,428	90M	319B
1403/09/12	3,336	3,336	3,436	3,432	2.88	737	49M	168B
1403/09/11	3,310	3,310	3,428	3,336	(1.51)	532	13M	42B
1403/09/10	3,408	3,291	3,463	3,387	0.71	1,097	44M	148B
1403/09/07	3,360	3,275	3,418	3,363	(0.39)	1,248	33M	110B
1403/09/06	3,420	3,255	3,420	3,376	1.66	1,573	56M	188B
1403/09/05	3,321	3,321	3,321	3,321	2.98	197	14M	48B
1403/09/04	3,200	3,187	3,237	3,225	2.61	1,173	50M	162B
1403/09/03	3,080	3,062	3,167	3,143	2.21	944	30M	95B
1403/08/30	3,165	3,040	3,165	3,075	(1.88)	712	12M	38B
1403/08/29	3,173	3,080	3,221	3,134	(1.23)	1,016	18M	56B
1403/08/28	3,149	3,052	3,181	3,173	2.72	1,053	47M	148B
1403/08/27	3,194	3,060	3,194	3,089	(2.06)	1,224	26M	80B
1403/08/26	3,095	3,095	3,155	3,154	2.94	1,092	43M	136B
1403/08/23	2,940	2,932	3,095	3,064	1.96	935	32M	99B
1403/08/22	2,996	2,995	3,055	3,005	(2.66)	1,186	27M	82B
1403/08/21	3,190	3,045	3,231	3,087	(1.66)	1,639	40M	124B
1403/08/20	3,117	3,084	3,143	3,139	2.85	1,048	47M	146B
1403/08/19	2,931	2,931	3,108	3,052	1.09	1,156	35M	106B
1403/08/16	3,016	3,016	3,058	3,019	(2.89)	893	39M	118B
1403/08/15	3,025	3,025	3,025	3,109	(0.29)	69	944K	3B
1403/08/14	3,035	3,035	3,035	3,118	(0.32)	69	1M	3B
1403/08/13	3,040	3,040	3,040	3,128	(0.19)	54	640K	2B
1403/08/12	3,059	3,059	3,059	3,134	(0.6)	131	2M	6B
1403/08/09	3,097	3,097	3,097	3,153	(1.22)	201	4M	12B
1403/08/08	3,133	3,133	3,133	3,192	(1.15)	130	4M	12B
1403/08/07	3,370	3,207	3,370	3,229	(2.33)	451	12M	37B
1403/08/06	3,300	3,260	3,308	3,306	2.93	831	28M	93B
1403/08/05	3,141	3,141	3,320	3,212	(0.8)	1,762	62M	201B
1403/08/02	3,148	3,148	3,148	3,238	(0.22)	47	689K	2B
1403/08/01	3,152	3,152	3,152	3,245	(0.12)	50	441K	1B
1403/07/30	3,175	3,175	3,175	3,249	(0.73)	71	2M	8B
1403/07/29	3,184	3,184	3,184	3,273	(0.27)	54	895K	3B
1403/07/28	3,301	3,234	3,301	3,282	(1.53)	194	5M	16B
1403/07/25	3,370	3,214	3,370	3,333	1.86	2,205	75M	250B
1403/07/24	3,272	3,272	3,272	3,272	2.99	168	11M	35B
1403/07/23	3,241	3,241	3,241	3,177	0.95	135	3M	10B
1403/07/22	3,210	3,210	3,210	3,147	0.96	97	3M	10B
1403/07/21	3,194	3,194	3,194	3,117	0.52	88	2M	5B
1403/07/18	3,128	3,128	3,128	3,101	0.10	66	1M	3B
1403/07/17	3,118	3,118	3,118	3,098	0.32	90	3M	10B
1403/07/16	3,066	3,066	3,126	3,088	(0.26)	519	24M	74B
1403/07/15	3,072	3,072	3,072	3,096	(0.23)	108	2M	7B
1403/07/14	3,108	3,049	3,108	3,103	0.81	1,296	61M	188B
1403/07/11	3,039	3,039	3,099	3,078	0.29	525	24M	75B
1403/07/10	3,069	3,063	3,069	3,069	0.99	563	39M	121B
1403/07/09	3,063	3,063	3,063	3,039	0.20	74	2M	6B
1403/07/08	3,054	3,054	3,054	3,033	0.30	102	3M	8B
1403/07/07	2,994	2,994	3,054	3,024	0.0	1,536	64M	192B
1403/07/04	3,078	3,078	3,078	3,024	1.17	129	4M	11B
1403/07/03	3,042	3,042	3,042	2,989	1.18	142	4M	11B
1403/07/02	2,955	2,888	2,957	2,954	2.89	429	18M	53B
1403/07/01	2,888	2,888	2,888	2,871	2.39	196	8M	22B
1403/06/28	2,845	2,821	2,845	2,804	1.48	204	5M	14B
1403/06/27	2,759	2,720	2,804	2,763	1.47	204	6M	17B
1403/06/26	2,784	2,699	2,784	2,723	(0.66)	2,224	13M	37B
1403/06/25	2,700	2,700	2,788	2,741	(0.76)	857	6M	15B
1403/06/24	2,849	2,722	2,849	2,762	(1.57)	750	10M	29B
1403/06/21	2,845	2,782	2,868	2,806	(0.74)	910	20M	57B
1403/06/20	2,869	2,807	2,890	2,827	(1.36)	557	11M	31B
1403/06/19	2,860	2,821	2,950	2,866	(0.66)	1,039	19M	55B
1403/06/18	2,921	2,772	2,921	2,885	1.73	1,285	39M	111B
1403/06/17	2,836	2,836	2,836	2,836	2.98	173	10M	27B
1403/06/13	2,754	2,749	2,754	2,754	2.00	503	24M	66B
1403/06/11	2,738	2,738	2,738	2,700	0.56	104	3M	8B
1403/06/10	2,725	2,725	2,725	2,685	0.49	217	2M	7B
1403/06/07	2,672	2,672	2,672	2,672	1.98	527	20M	54B
1403/06/06	2,620	2,619	2,620	2,620	1.99	423	13M	35B
1403/06/05	2,569	2,550	2,569	2,569	1.98	341	12M	30B
1403/06/03	2,519	2,500	2,519	2,519	1.98	309	11M	29B
1403/05/31	2,490	2,450	2,498	2,470	0.65	464	7M	16B
1403/05/30	2,454	2,435	2,454	2,454	2.00	746	35M	86B
1403/05/29	2,435	2,435	2,435	2,406	0.75	70	4M	9B
1403/05/28	2,431	2,431	2,431	2,388	0.17	51	912K	2B
1403/05/27	2,419	2,417	2,419	2,384	0.51	140	2M	6B
1403/05/24	2,372	2,371	2,372	2,372	0.98	197	10M	24B
1403/05/23	2,343	2,343	2,350	2,349	(0.72)	205	7M	17B
1403/05/22	2,365	2,364	2,398	2,366	(0.88)	1,947	11M	25B
1403/05/21	2,415	2,375	2,415	2,387	(0.46)	747	9M	22B
1403/05/20	2,400	2,397	2,418	2,398	(0.95)	1,552	19M	45B
1403/05/16	2,433	2,416	2,441	2,421	(0.78)	2,769	10M	25B
1403/05/15	2,440	2,437	2,473	2,440	(0.85)	878	11M	28B
1403/05/14	2,461	2,461	2,466	2,461	(0.97)	772	11M	28B
1403/05/13	2,484	2,484	2,628	2,485	(5.94)	869	16M	41B
1403/05/10	2,639	2,639	2,785	2,642	(5.88)	1,099	17M	45B
1403/05/09	2,822	2,777	2,902	2,807	(3.8)	2,069	18M	52B
1403/05/08	2,998	2,832	2,998	2,918	(2.67)	3,338	16M	46B
1403/05/06	3,080	2,973	3,080	2,998	(4.43)	2,710	14M	42B
1403/05/03	3,149	3,080	3,149	3,137	(0.38)	331	5M	15B
1403/04/27	3,568	3,462	3,568	3,529	(0.14)	699	7M	25B
1403/04/24	3,598	3,500	3,598	3,534	(0.9)	972	8M	29B
1403/04/23	3,599	3,515	3,599	3,566	(0.39)	879	7M	25B
1403/04/20	3,470	3,470	3,586	3,580	(0.39)	287	3M	10B
1403/04/19	3,650	3,550	3,659	3,594	0.14	648	9M	34B
1403/04/18	3,600	3,451	3,668	3,589	0.11	884	10M	37B
1403/04/17	3,614	3,500	3,614	3,585	5.13	1,103	27M	95B
1403/04/16	3,545	3,545	3,545	3,410	1.94	128	3M	11B
1403/04/13	3,390	3,320	3,409	3,345	(1.06)	741	13M	45B
1403/04/12	3,350	3,350	3,432	3,381	0.21	455	7M	25B
1403/04/11	3,432	3,338	3,432	3,374	(0.88)	1,623	13M	43B
1403/04/10	3,486	3,360	3,582	3,404	(4.76)	1,251	10M	34B
1403/04/09	3,555	3,477	3,640	3,574	(0.86)	1,055	11M	39B
1403/04/06	3,629	3,591	3,629	3,605	1.15	1,136	12M	43B
1403/04/04	3,552	3,552	3,624	3,564	(1.66)	2,739	29M	104B
1403/04/03	3,602	3,602	3,602	3,624	(1.39)	694	7M	24B
1403/04/02	3,621	3,621	3,621	3,675	(0.51)	221	2M	9B
1403/03/30	3,689	3,689	3,689	3,694	(1.86)	716	9M	33B
1403/03/29	3,697	3,697	3,697	3,764	(0.21)	133	1M	4B
1403/03/27	3,780	3,771	3,829	3,772	(1.95)	1,002	37M	138B
1403/03/26	3,894	3,795	3,894	3,847	(0.65)	274	3M	12B
1403/03/23	3,949	3,840	3,949	3,872	(1.17)	493	6M	23B
1403/03/22	3,943	3,880	3,959	3,918	0.05	965	6M	25B
1403/03/21	3,957	3,860	3,960	3,916	0.85	796	8M	30B
1403/03/20	3,911	3,848	3,911	3,883	(0.79)	866	7M	27B
1403/03/19	3,914	3,914	3,938	3,914	(1.98)	361	12M	47B
1403/03/16	4,100	3,978	4,100	3,993	(1.63)	536	9M	38B
1403/03/13	4,100	4,003	4,111	4,059	(0.59)	349	7M	27B
1403/03/12	4,150	4,017	4,150	4,083	0.34	511	14M	56B
1403/03/09	4,094	4,076	4,098	4,069	1.27	338	6M	26B
1403/03/08	4,000	3,999	4,029	4,018	1.72	656	14M	56B
1403/03/07	3,950	3,941	4,012	3,950	(1.77)	752	16M	65B
1403/03/06	4,100	4,007	4,100	4,021	(1.64)	851	9M	36B
1403/03/05	4,204	4,066	4,229	4,088	(1.45)	864	9M	36B
1403/03/01	4,105	4,070	4,150	4,148	1.94	565	14M	58B
1403/02/30	4,274	3,990	4,274	4,069	(5.15)	1,489	13M	54B
1403/02/29	4,350	4,219	4,400	4,290	(0.21)	848	12M	50B
1403/02/26	4,295	4,264	4,349	4,299	0.12	1,250	13M	57B
1403/02/25	4,295	4,254	4,370	4,294	(0.02)	1,473	9M	39B
1403/02/24	4,385	4,171	4,385	4,295	(2.05)	882	7M	31B
1403/02/23	4,440	4,329	4,441	4,385	(1.73)	1,222	10M	43B
1403/02/22	4,555	4,360	4,555	4,462	(1.09)	2,166	16M	73B
1403/02/19	4,548	4,488	4,555	4,511	(0.92)	1,407	12M	52B
1403/02/18	4,600	4,518	4,600	4,553	(0.55)	1,105	11M	49B
1403/02/17	4,620	4,550	4,620	4,578	(1.04)	928	10M	47B
1403/02/16	4,640	4,579	4,690	4,626	(0.24)	765	18M	85B
1403/02/12	4,663	4,598	4,695	4,637	(0.19)	1,390	17M	79B
1403/02/11	4,600	4,560	4,700	4,646	1.71	1,077	21M	99B
1403/02/10	4,554	4,540	4,617	4,568	0.31	864	13M	57B
1403/02/09	4,650	4,490	4,670	4,554	(2.98)	1,342	13M	60B
1403/02/08	4,713	4,640	4,770	4,694	1.23	997	15M	71B
1403/02/05	4,689	4,585	4,689	4,637	(0.06)	825	9M	42B
1403/02/04	4,795	4,582	4,795	4,640	(2.4)	1,108	14M	64B
1403/02/03	4,710	4,600	4,828	4,754	0.21	1,081	18M	87B
1403/02/02	4,670	4,603	4,833	4,744	2.71	1,655	27M	129B
1403/02/01	4,709	4,550	4,709	4,619	4.95	1,457	38M	176B
1403/01/29	4,401	4,351	4,401	4,401	0.99	535	18M	78B
1403/01/28	4,352	4,352	4,426	4,358	(0.84)	580	14M	63B
1403/01/27	4,351	4,351	4,417	4,395	0.48	242	5M	21B
1403/01/26	4,341	4,341	4,341	4,374	(0.23)	106	2M	10B
1403/01/25	4,536	4,280	4,536	4,384	(2.92)	2,033	26M	113B
1403/01/21	4,550	4,495	4,550	4,516	0.16	1,059	14M	61B
1403/01/20	4,452	4,452	4,568	4,509	0.78	700	10M	47B
1403/01/19	4,445	4,440	4,520	4,474	0.70	1,081	14M	62B
1403/01/18	4,450	4,347	4,570	4,443	1.51	1,499	21M	94B
1403/01/15	4,380	4,350	4,462	4,377	0.67	849	9M	41B
1403/01/14	4,480	4,284	4,480	4,348	(1.87)	1,023	13M	57B
1403/01/11	4,529	4,403	4,529	4,431	(1.4)	904	9M	41B
1403/01/08	4,421	4,420	4,531	4,494	(0.18)	1,199	9M	42B
1403/01/07	4,519	4,412	4,527	4,502	0.54	972	11M	50B
1403/01/06	4,520	4,411	4,539	4,478	0.95	1,181	11M	48B
1403/01/05	4,488	4,388	4,510	4,436	2.64	1,673	23M	104B
1402/12/28	4,299	4,231	4,409	4,322	1.72	728	8M	37B
1402/12/27	4,203	4,202	4,296	4,249	0.52	585	8M	34B
1402/12/26	4,320	4,199	4,320	4,227	(0.14)	1,018	11M	46B
1402/12/23	4,299	4,200	4,299	4,233	(0.73)	668	8M	32B
1402/12/22	4,350	4,200	4,350	4,264	(0.61)	946	10M	44B
1402/12/21	4,320	4,267	4,400	4,290	(1.4)	1,189	13M	55B
1402/12/20	4,390	4,276	4,390	4,351	(1.05)	936	6M	28B
1402/12/19	4,381	4,371	4,474	4,397	0.39	861	10M	46B
1402/12/16	4,490	4,331	4,490	4,380	(1.06)	998	9M	41B
1402/12/15	4,303	4,303	4,498	4,427	0.36	1,051	10M	46B
1402/12/14	4,470	4,325	4,478	4,411	(1.52)	943	13M	55B
1402/12/13	4,440	4,405	4,549	4,479	4.21	1,693	23M	101B
1402/12/12	4,284	4,165	4,400	4,298	2.26	1,258	18M	76B
1402/12/09	4,378	4,172	4,378	4,203	0.29	1,514	20M	86B
1402/12/08	4,240	4,150	4,256	4,191	(1.04)	1,236	12M	51B
1402/12/07	4,339	4,151	4,339	4,235	(1.42)	1,009	7M	31B
1402/12/05	4,390	4,274	4,390	4,296	(0.53)	1,153	11M	48B
1402/12/02	4,370	4,291	4,395	4,319	(1.03)	1,292	12M	51B
1402/12/01	4,344	4,281	4,395	4,364	0.41	888	9M	40B
1402/11/30	4,370	4,298	4,398	4,346	0.93	1,207	13M	56B
1402/11/29	4,240	4,200	4,382	4,306	1.10	1,103	14M	62B
1402/11/28	4,410	4,150	4,450	4,259	(3.42)	2,514	22M	93B
1402/11/25	4,490	4,360	4,490	4,410	(2.0)	1,768	19M	84B
1402/11/24	4,520	4,400	4,650	4,500	(0.22)	3,270	37M	169B
1402/11/23	4,570	4,490	4,740	4,510	(6.43)	7,783	140M	634B
1402/11/21	4,820	4,820	4,820	4,820	(6.95)	1,188	24M	114B
1402/11/18	5,180	5,180	5,180	5,180	(6.83)	959	17M	86B
1402/10/10	5,630	5,510	5,630	5,560	(0.18)	614	5M	27B
1402/10/09	5,600	5,530	5,660	5,570	1.27	845	9M	50B
1402/10/06	5,500	5,420	5,540	5,500	(0.36)	678	6M	32B
1402/10/05	5,610	5,450	5,630	5,520	(1.95)	1,020	12M	66B
1402/10/04	5,600	5,500	5,700	5,630	(0.71)	1,073	14M	79B
1402/10/03	5,750	5,550	5,760	5,670	1.25	1,714	24M	138B
1402/10/02	5,390	5,370	5,700	5,600	4.48	2,655	31M	172B
1402/09/29	5,400	5,340	5,410	5,360	0.0	696	10M	55B
1402/09/28	5,370	5,210	5,420	5,360	0.94	1,180	17M	92B
1402/09/27	5,220	5,190	5,410	5,310	2.71	1,600	21M	109B
1402/09/25	5,130	5,130	5,220	5,170	0.78	723	6M	31B
1402/09/22	5,150	5,100	5,190	5,130	(0.58)	894	11M	55B
1402/09/21	5,260	5,110	5,260	5,160	(0.96)	1,131	22M	115B
1402/09/20	5,200	5,160	5,300	5,210	0.19	916	15M	80B
1402/09/19	5,190	5,160	5,270	5,200	(0.19)	916	15M	77B
1402/09/18	5,260	5,150	5,300	5,210	(0.95)	1,143	15M	81B
1402/09/15	5,290	5,220	5,350	5,260	(0.57)	794	9M	47B
1402/09/14	5,330	5,210	5,350	5,290	(0.75)	1,728	25M	130B
1402/09/13	5,420	5,260	5,430	5,330	1.72	1,630	28M	150B
1402/09/12	5,190	5,130	5,410	5,240	0.77	2,359	27M	141B
1402/09/11	5,170	5,150	5,270	5,200	0.97	1,274	18M	96B
1402/09/08	5,120	5,050	5,260	5,150	1.98	1,116	15M	79B
1402/09/07	5,020	4,970	5,110	5,050	0.60	1,054	12M	58B
1402/09/06	5,000	4,950	5,110	5,020	1.01	1,245	18M	88B
1402/09/05	4,990	4,940	5,030	4,970	(0.4)	950	10M	48B
1402/09/04	5,020	4,950	5,070	4,990	(0.4)	913	12M	59B
1402/09/01	5,060	4,970	5,080	5,010	(0.6)	1,142	12M	61B
1402/08/30	5,120	5,010	5,120	5,040	(0.4)	1,110	13M	63B
1402/08/29	5,060	5,030	5,100	5,060	(0.39)	782	7M	37B
1402/08/28	5,090	5,050	5,120	5,080	0.20	598	8M	39B
1402/08/27	5,090	5,030	5,160	5,070	(0.2)	570	5M	25B
1402/08/24	5,130	5,040	5,150	5,080	(0.2)	844	7M	38B
1402/08/23	5,190	5,050	5,190	5,090	(1.74)	1,036	10M	52B
1402/08/22	5,190	5,140	5,230	5,180	(0.38)	1,562	17M	86B
1402/08/21	5,290	5,170	5,290	5,200	(1.52)	966	12M	65B
1402/08/20	5,300	5,230	5,340	5,280	(0.19)	682	9M	47B
1402/08/17	5,370	5,250	5,370	5,290	(0.38)	943	16M	82B
1402/08/16	5,210	5,210	5,370	5,310	0.95	1,221	20M	108B
1402/08/15	5,250	5,130	5,330	5,260	0.77	946	15M	77B
1402/08/14	5,150	5,130	5,300	5,220	1.75	898	12M	63B
1402/08/13	5,130	5,060	5,210	5,130	2.19	1,011	11M	56B
1402/08/10	5,050	4,930	5,170	5,020	(1.38)	1,408	17M	85B
1402/08/09	5,160	5,060	5,180	5,090	(0.59)	1,005	12M	63B
1402/08/08	5,140	5,070	5,200	5,120	0.20	1,702	24M	122B
1402/08/07	5,200	5,050	5,200	5,110	0.20	1,080	14M	71B
1402/08/06	5,330	5,090	5,330	5,100	(6.76)	2,127	40M	204B
1402/08/03	5,470	5,400	5,520	5,470	0.74	766	8M	46B
1402/08/02	5,500	5,330	5,550	5,430	(1.45)	1,170	13M	73B
1402/08/01	5,560	5,490	5,560	5,510	0.0	1,257	12M	68B
1402/07/30	5,500	5,470	5,580	5,510	(0.18)	979	10M	56B
1402/07/29	5,600	5,470	5,640	5,520	0.0	712	12M	64B
1402/07/26	5,570	5,470	5,580	5,520	(0.9)	757	9M	47B
1402/07/25	5,680	5,550	5,690	5,570	0.72	661	8M	43B
1402/07/24	5,540	5,430	5,650	5,530	1.84	805	7M	39B
1402/07/23	5,400	5,350	5,510	5,430	(0.55)	712	7M	36B
1402/07/22	5,540	5,330	5,590	5,460	(1.44)	744	7M	39B
1402/07/19	5,620	5,500	5,750	5,540	0.73	591	6M	34B
1402/07/18	5,540	5,380	5,620	5,500	1.29	792	7M	39B
1402/07/17	5,290	5,290	5,590	5,430	0.37	887	10M	55B
1402/07/16	5,620	5,320	5,800	5,410	(5.42)	2,127	18M	98B
1402/07/15	5,830	5,630	5,930	5,720	(1.55)	1,122	9M	50B
1402/07/12	5,880	5,740	5,880	5,810	(0.51)	1,079	11M	67B
1402/07/10	5,770	5,770	5,970	5,840	(0.85)	1,079	12M	68B
1402/07/09	5,920	5,780	5,930	5,890	(1.01)	796	6M	33B
1402/07/08	6,020	5,860	6,070	5,950	0.68	1,182	11M	66B
1402/07/05	5,970	5,830	5,990	5,910	0.85	1,276	15M	88B
1402/07/04	5,740	5,700	5,960	5,860	1.21	1,227	14M	83B
1402/07/03	5,800	5,730	5,900	5,790	(1.86)	946	12M	69B
1402/07/01	5,960	5,840	6,000	5,900	(1.34)	960	8M	46B
1402/06/29	5,960	5,920	6,040	5,980	(0.66)	557	4M	26B
1402/06/28	5,980	5,960	6,090	6,020	(0.17)	496	3M	19B
1402/06/27	6,150	5,990	6,150	6,030	(0.5)	661	7M	45B
1402/06/26	6,080	6,020	6,100	6,060	0.50	985	13M	79B
1402/06/22	5,970	5,970	6,100	6,030	(0.17)	604	6M	38B
1402/06/21	6,010	6,000	6,120	6,040	(0.17)	819	10M	61B
1402/06/20	5,990	5,990	6,100	6,050	(0.17)	603	5M	30B
1402/06/19	6,000	5,960	6,130	6,060	0.17	724	10M	58B
1402/06/18	6,170	5,980	6,240	6,050	(1.31)	1,174	16M	97B
1402/06/14	6,250	6,070	6,250	6,130	(0.49)	940	15M	90B
1402/06/13	6,090	6,050	6,260	6,160	0.65	1,140	19M	120B
1402/06/12	6,140	6,080	6,150	6,120	(0.16)	596	7M	45B
1402/06/11	6,150	6,030	6,240	6,130	0.16	980	15M	91B
1402/06/08	6,140	5,930	6,220	6,120	0.33	870	10M	59B
1402/06/07	6,130	5,990	6,270	6,100	(0.33)	1,183	20M	120B
1402/06/06	6,130	5,950	6,250	6,120	1.49	1,463	23M	140B
1402/06/05	5,950	5,800	6,040	6,030	6.73	1,634	35M	212B
1402/06/04	5,420	5,420	5,750	5,650	5.02	1,287	18M	104B
1402/06/01	5,400	5,310	5,520	5,380	(0.19)	1,363	8M	46B
1402/05/31	5,440	5,330	5,490	5,390	(2.18)	874	10M	52B
1402/05/30	5,560	5,440	5,630	5,510	(0.36)	1,171	10M	57B
1402/05/29	5,550	5,480	5,680	5,530	(0.54)	688	6M	35B
1402/05/28	5,670	5,480	5,670	5,560	(2.28)	930	8M	42B
1402/05/25	5,730	5,630	5,790	5,690	(0.7)	674	6M	34B
1402/05/24	5,800	5,650	5,800	5,730	(1.88)	861	11M	64B
1402/05/23	5,910	5,780	5,970	5,840	0.17	659	4M	25B
1402/05/22	5,760	5,760	5,920	5,830	0.0	612	4M	26B
1402/05/21	5,960	5,740	6,060	5,830	(3.8)	1,259	13M	74B
1402/05/18	6,010	6,000	6,190	6,060	(0.16)	575	5M	30B
1402/05/17	6,100	6,010	6,130	6,070	(0.49)	764	12M	75B
1402/05/16	6,060	6,060	6,200	6,100	(0.33)	798	10M	62B
1402/05/15	6,240	6,020	6,240	6,120	(0.49)	899	8M	52B
1402/05/14	6,030	6,000	6,230	6,150	3.02	1,395	23M	142B
1402/05/10	5,770	5,690	6,060	5,970	5.29	1,641	21M	124B
1402/05/09	5,780	5,640	5,810	5,670	0.35	750	6M	32B
1402/05/08	5,800	5,530	5,800	5,650	(3.09)	1,126	10M	59B
1402/05/07	5,800	5,700	5,920	5,830	5.23	2,023	29M	166B
1402/05/04	5,550	5,350	5,730	5,540	(1.07)	1,482	13M	71B
1402/05/03	5,600	5,540	5,830	5,600	0.18	1,226	13M	75B
1402/04/27	6,600	6,480	6,600	6,590	6.81	1,873	34M	222B
1402/04/25	6,370	6,080	6,470	6,170	(3.29)	1,491	14M	86B
1402/04/24	6,380	6,280	6,530	6,380	1.27	1,048	8M	54B
1402/04/21	6,400	6,200	6,600	6,300	(2.78)	1,500	14M	85B
1402/04/20	6,540	6,370	6,650	6,480	(1.82)	1,224	10M	68B
1402/04/19	6,700	6,530	6,780	6,600	(1.93)	1,204	10M	64B
1402/04/18	6,710	6,670	6,820	6,730	(1.46)	1,271	11M	76B
1402/04/17	6,900	6,720	7,000	6,830	(2.01)	2,048	15M	100B
1402/04/14	6,980	6,880	7,080	6,970	(0.29)	1,314	16M	111B
1402/04/13	7,070	6,900	7,100	6,990	0.43	1,772	18M	128B
1402/04/12	6,920	6,900	7,070	6,960	1.61	1,019	11M	79B
1402/04/11	6,750	6,750	6,980	6,850	0.88	815	7M	45B
1402/04/10	6,980	6,700	6,980	6,790	(1.02)	1,148	7M	48B
1402/04/07	6,860	6,750	6,970	6,860	(1.01)	1,160	9M	64B
1402/04/06	7,050	6,870	7,120	6,930	(1.98)	1,263	11M	75B
1402/04/05	7,030	6,980	7,140	7,070	0.86	1,025	16M	115B
1402/04/04	6,990	6,960	7,110	7,010	0.43	1,172	12M	86B
1402/04/03	7,020	6,860	7,140	6,980	(0.43)	1,353	9M	63B
1402/03/31	7,150	6,920	7,150	7,010	0.29	1,207	9M	62B
1402/03/30	6,900	6,900	7,090	6,990	(0.71)	1,232	10M	68B
1402/03/29	6,880	6,830	7,120	7,040	4.92	2,407	28M	197B
1402/03/28	6,650	6,520	6,780	6,710	(1.61)	1,245	17M	113B
1402/03/27	6,750	6,690	6,970	6,820	1.79	1,647	15M	102B
1402/03/24	6,600	6,490	6,770	6,700	5.85	2,152	23M	153B
1402/03/23	6,280	6,250	6,480	6,330	1.28	1,704	18M	114B
1402/03/22	6,600	6,160	6,600	6,250	(5.59)	3,289	33M	209B
1402/03/21	6,720	6,530	6,770	6,620	0.30	2,082	17M	111B
1402/03/20	6,920	6,540	6,920	6,600	(6.12)	3,006	39M	255B
1402/03/17	7,080	6,950	7,130	7,030	(0.71)	1,950	16M	113B
1402/03/16	7,060	7,020	7,160	7,080	0.28	1,916	25M	176B
1402/03/13	7,170	6,960	7,170	7,060	0.43	1,734	19M	135B
1402/03/10	7,300	6,900	7,300	7,030	(4.09)	3,255	24M	170B
1402/03/09	7,260	7,180	7,480	7,330	1.10	1,923	19M	138B
1402/03/08	7,180	7,100	7,400	7,250	1.12	1,964	21M	154B
1402/03/07	7,630	7,060	7,630	7,170	(5.28)	3,647	33M	239B
1402/03/06	7,700	7,510	7,870	7,570	(3.69)	2,897	22M	169B
1402/03/03	7,900	7,730	8,060	7,860	1.29	2,629	28M	217B
1402/03/02	7,580	7,580	7,990	7,760	1.31	3,139	30M	231B
1402/03/01	7,610	7,550	7,880	7,660	1.06	2,965	34M	262B
1402/02/31	7,450	7,450	7,770	7,580	(0.79)	3,122	29M	220B
1402/02/30	7,910	7,520	8,030	7,640	(3.29)	3,493	30M	226B
1402/02/27	7,900	7,810	8,000	7,900	(0.88)	3,180	34M	265B
1402/02/25	8,140	7,740	8,200	7,970	0.0	2,939	32M	258B
1402/02/24	7,800	7,790	8,120	7,970	4.73	3,498	43M	346B
1402/02/23	7,810	7,450	7,980	7,610	(4.99)	4,493	46M	353B
1402/02/20	8,380	7,800	8,450	8,010	(0.74)	4,388	58M	465B
1402/02/19	7,570	7,570	8,310	8,070	2.80	4,598	54M	438B
1402/02/18	7,980	7,800	8,090	7,850	(6.32)	3,182	62M	485B
1402/02/17	8,830	8,230	8,980	8,380	(5.2)	5,213	71M	597B
1402/02/16	8,950	8,710	9,010	8,840	(0.56)	5,838	72M	632B
1402/02/13	9,070	8,750	9,190	8,890	(2.84)	8,089	83M	739B
1402/02/12	9,210	9,040	9,400	9,150	0.55	5,277	61M	556B
1402/02/11	9,490	8,910	9,490	9,100	(2.78)	6,602	58M	528B
1402/02/10	9,210	9,090	9,550	9,360	4.70	5,721	72M	675B
1402/02/09	8,670	8,600	9,040	8,940	5.80	6,993	109M	973B
1402/02/06	8,510	8,350	8,680	8,450	(2.09)	5,259	70M	593B
1402/02/05	8,700	8,400	8,930	8,630	0.35	4,968	54M	469B
1402/02/04	8,710	8,460	8,820	8,600	(0.92)	3,251	34M	292B
1402/01/30	8,690	8,440	8,980	8,680	0.70	3,520	34M	297B
1402/01/29	8,400	8,400	8,850	8,620	2.25	4,522	54M	467B
1402/01/28	8,460	8,310	8,570	8,430	(1.17)	3,734	35M	299B
1402/01/27	8,780	8,380	8,800	8,530	0.59	4,572	45M	387B
1402/01/26	8,170	8,140	8,580	8,480	5.74	4,888	56M	473B
1402/01/22	7,950	7,900	8,160	8,020	(1.47)	4,457	42M	337B
1402/01/21	8,450	7,880	8,470	8,140	(3.9)	8,599	73M	592B
1402/01/20	8,520	8,320	8,750	8,470	(0.59)	5,198	57M	479B
1402/01/19	8,150	8,150	8,610	8,520	5.84	6,039	92M	782B
1402/01/16	8,060	7,870	8,270	8,050	(0.49)	4,708	55M	446B
1402/01/15	8,250	7,900	8,390	8,090	(1.58)	6,341	56M	455B
1402/01/14	8,290	7,960	8,360	8,220	(1.2)	4,875	46M	381B
1402/01/09	8,480	8,250	8,480	8,320	(0.72)	4,676	44M	364B
1402/01/08	8,490	8,250	8,760	8,380	(0.95)	4,988	46M	388B
1402/01/06	8,930	8,350	8,930	8,670	3.83	9,802	125M	1T
1402/01/05	8,350	8,350	8,350	8,350	6.91	432	16M	137B
1401/12/28	7,890	7,890	7,890	7,810	5.83	331	8M	64B
1401/12/10	30,450	29,020	30,450	29,500	(2.83)	4,897	20M	592B
1401/12/09	30,130	29,670	30,850	30,360	(0.62)	2,719	11M	345B
1401/12/08	30,970	29,600	31,700	30,550	(0.65)	3,131	15M	446B
1401/12/07	31,200	29,210	31,200	30,750	5.45	4,006	26M	801B
1401/12/06	29,140	28,900	29,170	29,160	6.93	1,081	12M	361B
1401/12/03	26,770	26,020	28,330	27,270	1.87	3,603	22M	606B
1401/12/02	26,810	26,000	26,810	26,770	6.82	1,812	15M	412B
1401/12/01	24,390	24,390	25,090	25,060	6.87	854	8M	200B
1401/11/30	22,620	22,620	24,160	23,450	3.85	1,472	7M	154B
1401/11/26	22,860	22,360	23,090	22,580	(1.61)	920	4M	97B
1401/11/25	23,010	22,800	23,200	22,950	(0.52)	1,037	5M	126B
1401/11/24	23,010	22,920	23,690	23,070	(0.82)	1,542	7M	159B
1401/11/23	23,890	22,990	23,890	23,260	(0.98)	1,218	5M	106B
1401/11/19	23,640	23,100	23,950	23,490	(0.38)	733	4M	100B
1401/11/18	23,000	23,000	23,870	23,580	2.34	848	5M	124B
1401/11/17	23,000	22,600	23,600	23,040	(1.12)	923	6M	134B
1401/11/16	24,000	23,050	24,000	23,300	(3.04)	1,527	7M	168B
1401/11/12	24,500	23,700	24,500	24,030	(1.19)	878	3M	81B
1401/11/11	24,150	23,890	24,950	24,320	1.29	1,174	4M	102B
1401/11/10	24,000	23,000	24,550	24,010	2.48	1,617	10M	237B
1401/11/09	24,900	23,250	24,900	23,430	(6.28)	2,411	17M	405B
1401/11/08	25,560	24,300	26,000	25,000	(1.61)	1,637	9M	226B
1401/11/05	26,000	25,030	26,380	25,410	(3.79)	2,726	11M	278B
1401/11/04	27,190	25,880	27,190	26,410	(1.42)	1,455	6M	159B
1401/11/03	27,330	25,830	27,540	26,790	3.72	3,066	16M	423B
1401/11/02	25,150	24,580	26,670	25,830	3.61	3,013	14M	366B
1401/11/01	25,900	24,500	25,940	24,930	(2.0)	2,371	10M	244B
1401/10/28	25,600	25,060	25,760	25,440	(0.31)	1,633	6M	149B
1401/10/27	26,500	24,870	26,500	25,520	(0.74)	2,772	13M	341B
1401/10/26	24,680	24,680	25,820	25,710	6.50	2,946	18M	453B
1401/10/24	23,110	22,750	24,710	24,140	3.29	2,988	14M	345B
1401/10/21	23,490	22,690	23,930	23,370	(0.3)	2,168	10M	229B
1401/10/20	23,000	22,960	23,960	23,440	4.22	2,281	14M	321B
1401/10/19	22,700	22,310	22,990	22,490	(1.27)	1,865	11M	237B
1401/10/18	22,160	22,160	23,170	22,780	4.78	2,162	13M	285B
1401/10/17	21,500	21,200	22,170	21,740	2.55	1,589	12M	263B
1401/10/14	21,490	20,900	21,520	21,200	(0.14)	1,146	5M	111B
1401/10/13	21,800	20,900	21,800	21,230	(2.08)	1,889	9M	199B
1401/10/12	21,400	21,250	22,100	21,680	4.43	1,961	12M	253B
1401/10/11	20,550	20,180	21,500	20,760	0.19	2,264	14M	283B
1401/10/10	21,600	20,170	21,600	20,720	(4.43)	3,736	38M	782B
1401/10/07	21,680	21,680	21,680	21,680	6.96	1,104	27M	590B
1401/10/05	20,200	19,830	20,780	20,270	(0.83)	1,339	7M	145B
1401/10/04	20,890	20,150	20,990	20,440	1.64	1,327	7M	141B
1401/10/03	19,250	19,250	20,200	20,110	6.51	1,937	23M	459B
1401/09/30	18,910	18,710	19,200	18,880	(1.05)	1,687	10M	196B
1401/09/29	19,500	18,860	19,550	19,080	(2.9)	1,063	8M	160B
1401/09/28	19,860	19,400	19,910	19,650	(0.96)	873	3M	64B
1401/09/27	19,850	19,550	20,100	19,840	2.43	1,002	5M	94B
1401/09/26	19,710	19,190	19,710	19,370	(3.58)	1,624	6M	120B
1401/09/23	20,490	19,790	20,520	20,090	0.35	1,492	6M	131B
1401/09/22	18,990	18,980	20,100	20,020	6.55	1,963	20M	394B
1401/09/21	18,150	18,150	19,110	18,790	4.74	1,384	6M	121B
1401/09/20	17,600	17,600	18,150	17,940	2.05	644	3M	53B
1401/09/19	17,950	17,410	18,000	17,580	(1.18)	658	3M	45B
1401/09/16	18,050	17,650	18,150	17,790	(0.78)	679	3M	51B
1401/09/15	17,670	17,670	18,200	17,930	1.36	756	4M	71B
1401/09/14	17,890	17,410	17,890	17,690	1.09	857	4M	75B
1401/09/13	17,630	17,240	17,770	17,500	(1.02)	603	3M	44B
1401/09/12	17,600	17,330	17,910	17,680	2.31	742	3M	51B
1401/09/09	17,700	17,050	17,700	17,280	0.58	588	2M	37B
1401/09/08	16,760	16,760	17,640	17,180	2.57	785	4M	76B
1401/09/07	16,650	16,650	16,870	16,750	0.60	554	4M	65B
1401/09/06	16,630	16,520	16,800	16,650	(0.77)	710	3M	46B
1401/09/05	16,880	16,620	17,000	16,780	(1.41)	675	3M	51B
1401/09/02	17,030	16,900	17,260	17,020	(0.23)	746	2M	28B
1401/09/01	17,100	16,950	17,300	17,060	(1.22)	656	2M	37B
1401/08/30	17,290	17,180	17,500	17,270	(0.06)	382	2M	27B
1401/08/29	17,150	17,100	17,700	17,280	0.58	610	3M	43B
1401/08/28	17,790	16,920	17,970	17,180	(5.55)	1,022	6M	95B
1401/08/25	18,300	18,000	18,370	18,190	(0.49)	595	3M	53B
1401/08/24	18,350	18,000	18,520	18,280	2.01	663	4M	71B
1401/08/23	18,170	17,610	18,420	17,920	(1.65)	684	3M	45B
1401/08/22	18,420	18,070	18,420	18,220	(2.98)	1,107	6M	114B
1401/08/21	18,100	18,100	19,060	18,780	5.39	2,654	19M	352B
1401/08/18	17,150	17,150	18,070	17,820	(0.34)	913	8M	140B
1401/08/17	18,510	17,430	18,600	17,880	0.0	1,508	8M	148B
1401/08/16	16,950	16,700	18,060	17,880	5.92	1,379	13M	235B
1401/08/15	16,950	16,500	17,290	16,880	2.68	1,757	11M	189B
1401/08/14	16,440	16,440	16,440	16,440	6.96	310	5M	90B
1401/08/11	14,390	14,390	15,550	15,370	5.71	1,055	7M	113B
1401/08/10	14,530	14,400	14,900	14,540	0.48	1,445	5M	70B
1401/08/09	14,630	14,420	14,770	14,470	1.05	421	1M	20B
1401/08/08	14,380	14,200	14,500	14,320	(0.28)	527	3M	43B
1401/08/07	14,480	14,000	14,800	14,360	(0.14)	652	5M	68B
1401/08/04	15,000	14,140	15,000	14,380	(4.07)	725	6M	84B
1401/08/03	15,000	14,800	15,170	14,990	(2.54)	953	6M	93B
1401/08/02	15,950	15,230	15,950	15,380	(3.63)	799	3M	46B
1401/08/01	16,280	15,770	16,280	15,960	(0.87)	453	1M	21B
1401/07/30	16,070	15,950	16,330	16,100	(0.98)	472	3M	42B
1401/07/27	16,150	16,080	16,310	16,260	(0.25)	321	2M	26B
1401/07/26	16,300	16,130	16,460	16,300	0.12	319	2M	32B
1401/07/25	16,420	16,080	16,590	16,280	(0.67)	307	2M	30B
1401/07/24	16,720	16,050	16,720	16,390	(1.62)	362	3M	43B
1401/07/23	16,650	16,540	16,880	16,660	(0.6)	305	2M	27B
1401/07/20	16,860	16,460	16,960	16,760	3.08	564	2M	40B
1401/07/19	16,170	15,800	16,860	16,260	2.01	581	5M	83B
1401/07/18	15,930	15,770	16,290	15,940	0.25	363	3M	53B
1401/07/17	16,010	15,840	16,200	15,900	(1.0)	455	5M	84B
1401/07/16	16,100	15,900	16,180	16,060	0.25	487	4M	67B
1401/07/12	16,030	15,840	16,290	16,020	(0.06)	414	1M	22B
1401/07/11	16,060	15,870	16,360	16,030	(0.37)	501	2M	35B
1401/07/10	16,150	15,880	16,500	16,090	(0.37)	424	5M	73B
1401/07/09	16,500	15,790	16,820	16,150	(2.12)	705	2M	35B
1401/07/06	16,770	16,380	16,770	16,500	1.60	492	3M	55B
1401/07/04	15,830	15,830	16,440	16,240	0.12	451	939K	15B
1401/07/02	16,940	15,830	17,020	16,220	(4.7)	869	4M	65B
1401/06/30	17,400	16,950	17,400	17,020	(1.22)	478	3M	45B
1401/06/29	17,440	17,030	17,440	17,230	(0.58)	602	13M	228B
1401/06/28	17,360	17,000	17,650	17,330	(1.31)	546	3M	53B
1401/06/27	17,980	17,370	17,980	17,560	(0.11)	476	3M	54B
1401/06/23	17,540	17,420	17,850	17,580	0.63	410	3M	61B
1401/06/22	17,770	17,250	17,770	17,470	0.34	408	2M	32B
1401/06/21	17,450	17,300	17,980	17,410	0.17	375	2M	32B
1401/06/20	17,220	17,200	17,490	17,380	(0.11)	396	2M	34B
1401/06/19	17,960	17,240	17,960	17,400	(1.75)	691	3M	56B
1401/06/16	17,830	17,550	17,850	17,710	(0.95)	594	3M	45B
1401/06/15	17,910	17,790	18,000	17,880	(0.17)	463	3M	59B
1401/06/14	17,900	17,860	18,170	17,910	0.06	376	1M	27B
1401/06/13	17,910	17,840	18,010	17,900	(0.33)	690	3M	51B
1401/06/12	18,070	17,800	18,290	17,960	(2.44)	699	3M	60B
1401/06/09	18,350	18,120	18,500	18,410	(0.22)	370	1M	23B
1401/06/08	18,100	18,100	18,740	18,450	(0.49)	506	2M	45B
1401/06/07	18,810	18,260	18,810	18,540	0.11	565	3M	47B
1401/06/06	18,240	18,240	18,760	18,520	(0.43)	457	2M	40B
1401/06/05	18,550	18,300	18,840	18,600	0.76	617	2M	38B
1401/06/02	18,260	17,990	18,890	18,460	2.56	720	3M	60B
1401/06/01	18,100	17,950	18,100	18,000	0.0	629	4M	64B
1401/05/31	17,900	17,840	18,190	18,000	0.0	503	3M	47B
1401/05/30	18,000	17,800	18,320	18,000	(0.22)	563	3M	58B
1401/05/29	18,010	17,870	18,240	18,040	(0.5)	608	3M	58B
1401/05/26	18,930	17,990	18,930	18,130	(1.41)	860	8M	138B
1401/05/25	18,520	18,210	18,890	18,390	(2.6)	862	4M	75B
1401/05/24	18,870	18,550	19,100	18,880	(0.84)	728	3M	61B
1401/05/23	19,020	18,870	19,300	19,040	(0.42)	594	2M	42B
1401/05/22	18,860	18,730	19,360	19,120	3.58	619	2M	47B
1401/05/19	18,790	18,180	18,790	18,460	(0.65)	616	3M	51B
1401/05/18	18,460	18,350	18,950	18,580	0.92	660	3M	61B
1401/05/15	18,300	18,300	18,720	18,410	2.28	899	3M	50B
1401/05/12	18,010	17,840	18,180	18,000	0.95	690	5M	91B
1401/05/11	17,890	17,660	18,070	17,830	(0.45)	639	2M	40B
1401/05/10	17,680	17,680	18,200	17,910	0.79	532	2M	36B
1401/05/09	18,170	17,530	18,170	17,770	(1.71)	789	3M	52B
1401/05/08	17,750	17,710	18,330	18,080	4.33	1,727	7M	124B
1401/05/05	17,100	17,100	17,570	17,330	3.15	1,256	5M	91B
1401/05/04	16,900	16,410	16,990	16,800	2.38	867	6M	107B
1401/04/28	18,310	18,260	18,800	18,410	0.88	1,134	7M	131B
1401/04/26	18,870	18,000	18,880	18,250	(2.61)	894	4M	74B
1401/04/25	19,100	18,500	19,240	18,740	(2.95)	1,081	7M	130B
1401/04/22	19,500	19,060	19,540	19,310	1.74	730	4M	83B
1401/04/21	18,890	18,580	19,200	18,980	0.42	862	4M	75B
1401/04/20	18,500	18,460	19,290	18,900	2.16	1,205	6M	120B
1401/04/18	18,500	18,300	18,830	18,500	(2.37)	648	2M	45B
1401/04/15	19,300	18,750	19,380	18,950	(3.76)	2,611	10M	191B
1401/04/14	19,940	19,510	19,950	19,690	(0.51)	1,194	6M	117B
1401/04/13	20,020	19,430	20,090	19,790	(0.65)	1,372	6M	126B
1401/04/12	19,790	19,590	20,160	19,920	(0.25)	1,060	6M	129B
1401/04/11	20,680	19,840	20,680	19,970	(5.36)	2,670	19M	382B
1401/04/08	20,690	20,690	21,350	21,100	0.43	887	6M	129B
1401/04/07	21,000	20,730	21,200	21,010	1.35	1,396	12M	261B
1401/04/06	20,740	20,210	21,000	20,730	3.65	1,973	8M	166B
1401/04/05	20,110	19,500	20,400	20,000	(0.55)	1,256	10M	210B
1401/04/04	20,200	20,030	20,800	20,110	(5.59)	2,654	20M	399B
1401/04/01	21,800	21,100	21,980	21,300	(2.29)	951	3M	62B
1401/03/31	22,080	21,500	22,100	21,800	(2.24)	782	3M	59B
1401/03/30	22,990	21,800	22,990	22,300	2.76	1,783	10M	221B
1401/03/29	21,400	21,350	22,000	21,700	0.05	743	3M	72B
1401/03/28	22,270	21,500	22,270	21,690	(3.47)	1,432	7M	156B
1401/03/25	22,800	21,890	22,800	22,470	(2.22)	1,021	4M	98B
1401/03/24	23,190	22,710	23,500	22,980	(0.13)	1,592	8M	191B
1401/03/23	22,240	22,100	23,210	23,010	5.07	2,790	16M	363B
1401/03/22	21,210	20,900	22,100	21,900	5.04	2,389	18M	393B
1401/03/21	20,620	20,220	21,190	20,850	0.68	996	4M	90B
1401/03/18	20,300	20,300	20,990	20,710	2.12	981	9M	191B
1401/03/17	19,780	19,780	20,450	20,280	0.65	1,220	8M	159B
1401/03/16	20,300	19,900	20,640	20,150	(3.17)	1,017	5M	101B
1401/03/11	21,250	20,450	21,300	20,810	(1.89)	1,264	7M	145B
1401/03/10	20,520	20,520	21,700	21,210	3.36	1,564	8M	174B
1401/03/09	20,560	20,350	20,770	20,520	1.08	856	3M	67B
1401/03/08	20,890	19,920	20,890	20,300	(2.96)	1,124	5M	104B
1401/03/07	21,480	20,410	21,480	20,920	0.53	1,050	4M	91B
1401/03/04	20,500	20,500	21,100	20,810	0.24	1,401	6M	121B
1401/03/03	20,520	20,520	20,990	20,760	0.19	915	4M	76B
1401/03/02	21,080	20,380	21,390	20,720	(2.59)	1,340	7M	143B
1401/03/01	21,010	20,990	21,580	21,270	0.38	2,203	9M	182B
1401/02/31	20,810	20,510	21,520	21,190	1.83	1,487	6M	128B
1401/02/28	21,100	20,400	21,180	20,810	(1.37)	1,948	7M	137B
1401/02/27	21,130	20,640	21,590	21,100	1.98	2,004	8M	168B
1401/02/26	19,860	19,860	20,970	20,690	4.55	3,015	20M	417B
1401/02/25	20,100	19,560	20,100	19,790	(1.59)	1,482	6M	110B
1401/02/24	20,300	19,800	20,740	20,110	0.15	2,057	9M	176B
1401/02/21	19,950	19,830	20,380	20,080	2.03	1,899	14M	275B
1401/02/20	19,830	19,300	20,020	19,680	(1.85)	2,184	12M	233B
1401/02/19	20,450	19,780	20,600	20,050	(2.29)	1,899	12M	233B
1401/02/18	20,480	20,380	20,920	20,520	0.39	1,478	5M	110B
1401/02/17	20,220	20,100	20,810	20,440	(3.99)	3,097	12M	255B
1401/02/12	21,180	21,000	21,750	21,290	(0.93)	1,459	5M	114B
1401/02/11	21,830	21,320	21,830	21,490	(1.78)	1,087	4M	82B
1401/02/10	21,500	21,200	22,520	21,880	2.39	2,075	6M	137B
1401/02/07	20,690	20,690	22,000	21,370	2.59	1,671	6M	137B
1401/02/06	21,050	20,630	21,430	20,830	(0.57)	1,752	6M	120B
1401/02/05	20,250	20,250	21,400	20,950	0.24	1,355	6M	121B
1401/02/04	21,510	20,440	21,510	20,900	(2.97)	1,483	6M	126B
1401/01/31	22,140	21,230	22,140	21,540	(2.84)	1,511	5M	116B
1401/01/30	22,000	21,690	22,680	22,170	(0.49)	1,777	6M	136B
1401/01/29	21,760	21,700	22,660	22,280	4.21	2,588	11M	254B
1401/01/28	21,200	20,820	21,540	21,380	4.19	2,389	18M	381B
1401/01/27	20,000	19,890	20,820	20,520	3.48	1,822	14M	281B
1401/01/24	19,200	19,200	20,290	19,830	(1.73)	2,787	20M	389B
1401/01/23	20,180	20,180	20,180	20,180	(4.99)	423	8M	163B
1401/01/22	21,570	20,860	21,570	21,240	(0.23)	1,148	4M	89B
1401/01/21	21,000	20,910	21,630	21,290	2.75	857	4M	87B
1401/01/20	20,600	20,060	21,110	20,720	(0.81)	1,022	4M	85B
1401/01/17	21,400	20,460	21,630	20,890	(2.34)	1,471	5M	104B
1401/01/16	21,340	20,830	21,850	21,390	(0.65)	1,632	5M	104B
1401/01/15	22,400	21,010	22,400	21,530	0.61	2,403	11M	230B
1401/01/14	21,000	20,560	21,530	21,400	4.34	1,336	11M	238B
1401/01/10	19,780	19,780	20,800	20,510	2.45	870	4M	76B
1401/01/09	20,820	19,650	20,820	20,020	(3.19)	1,964	7M	144B
1401/01/08	20,590	20,310	20,990	20,680	2.78	1,280	5M	104B
1401/01/07	19,510	19,410	20,300	20,120	4.03	1,415	9M	177B
1401/01/06	19,000	19,000	19,390	19,340	4.71	1,005	10M	195B
1400/12/28	18,160	18,130	18,840	18,470	2.50	883	6M	117B
1400/12/25	17,960	17,800	18,650	18,020	(1.21)	1,066	5M	98B
1400/12/24	18,440	17,940	18,880	18,240	(2.04)	1,222	8M	144B
1400/12/23	18,800	18,380	18,960	18,620	(1.59)	883	3M	61B
1400/12/22	19,000	18,650	19,460	18,920	(2.67)	1,355	8M	150B
1400/12/21	19,440	19,440	19,750	19,440	(4.99)	1,024	13M	258B
1400/12/18	20,110	20,030	20,810	20,460	0.10	2,564	15M	308B
1400/12/17	19,440	18,900	20,810	20,440	3.13	3,252	29M	596B
1400/12/16	19,100	18,880	20,010	19,820	3.99	2,385	18M	361B
1400/12/15	19,480	18,700	19,480	19,060	1.98	2,470	17M	325B
1400/12/14	18,690	18,690	18,690	18,690	5.00	1,377	26M	484B
1400/12/11	17,600	17,370	17,860	17,800	4.64	1,970	16M	286B
1400/12/09	16,980	16,910	17,100	17,010	0.95	596	3M	58B
1400/12/08	16,650	16,650	16,960	16,850	0.18	515	2M	38B
1400/12/07	16,510	16,510	16,950	16,820	3.25	928	5M	77B
1400/12/04	16,000	16,000	16,400	16,290	1.69	486	3M	50B
1400/12/03	15,700	15,700	16,160	16,020	1.84	582	3M	49B
1400/12/02	15,510	15,430	15,930	15,730	1.35	493	4M	69B
1400/12/01	15,560	15,350	15,720	15,520	(1.59)	371	2M	33B
1400/11/30	16,000	15,500	16,000	15,770	(0.69)	336	1M	19B
1400/11/27	16,200	15,770	16,200	15,880	0.44	386	2M	28B
1400/11/25	15,520	15,520	16,190	15,810	0.83	344	1M	22B
1400/11/24	15,850	15,520	15,850	15,680	(0.63)	242	2M	24B
1400/11/23	15,410	15,410	15,940	15,780	0.32	407	2M	32B
1400/11/20	15,250	15,250	15,940	15,730	(0.13)	472	2M	35B
1400/11/19	15,500	15,300	16,180	15,750	1.81	544	3M	49B
1400/11/18	15,210	15,210	15,650	15,470	(0.06)	453	2M	33B
1400/11/17	16,160	15,390	16,160	15,480	(4.39)	663	5M	78B
1400/11/16	16,120	16,100	16,400	16,190	(0.86)	943	5M	77B
1400/11/13	16,400	16,000	16,470	16,330	(0.37)	457	3M	50B
1400/11/12	16,380	16,200	16,650	16,390	0.06	354	3M	44B
1400/11/11	15,950	15,840	16,640	16,380	0.24	575	3M	43B
1400/11/10	16,690	16,120	16,690	16,340	2.64	634	3M	54B
1400/11/09	15,730	15,720	16,250	15,920	2.84	256	1M	24B
1400/11/06	15,100	15,100	15,650	15,480	3.82	609	3M	51B
1400/11/05	15,320	14,840	15,580	14,910	(4.55)	713	7M	106B
1400/11/04	15,900	15,400	15,900	15,620	(0.76)	512	2M	24B
1400/11/03	16,350	15,490	16,350	15,740	(3.38)	1,426	5M	81B
1400/11/02	15,980	15,980	16,380	16,290	4.42	1,040	7M	110B
1400/10/29	15,690	15,450	15,990	15,600	0.71	321	3M	42B
1400/10/28	15,990	15,430	16,000	15,490	(4.62)	673	4M	62B
1400/10/27	16,150	15,980	16,450	16,240	0.06	492	2M	35B
1400/10/26	16,110	16,110	16,480	16,230	(1.46)	413	2M	40B
1400/10/25	16,460	16,210	16,800	16,470	(2.02)	453	2M	31B
1400/10/22	16,680	16,500	17,010	16,810	1.39	548	3M	52B
1400/10/21	16,360	16,360	16,940	16,580	0.97	362	2M	36B
1400/10/20	16,400	16,190	16,700	16,420	(0.61)	557	4M	59B
1400/10/19	16,840	16,300	17,000	16,520	(3.67)	596	3M	47B
1400/10/18	17,520	16,930	17,520	17,150	(0.87)	500	2M	41B
1400/10/15	17,000	16,920	17,510	17,300	1.94	865	4M	71B
1400/10/14	17,000	16,620	17,190	16,970	(0.64)	395	1M	21B
1400/10/13	17,000	16,820	17,300	17,080	0.83	690	4M	64B
1400/10/12	16,650	16,530	17,200	16,940	0.89	496	2M	41B
1400/10/11	16,700	16,600	17,060	16,790	(1.81)	477	2M	37B
1400/10/08	17,300	16,900	17,650	17,100	(2.56)	695	3M	58B
1400/10/07	17,550	17,200	17,830	17,550	(0.51)	489	2M	34B
1400/10/06	17,220	17,220	17,830	17,640	2.50	961	6M	110B
1400/10/05	17,390	16,990	17,390	17,210	(1.66)	526	2M	37B
1400/10/04	17,540	17,180	17,980	17,500	1.86	1,012	5M	83B
1400/10/01	16,600	16,290	17,230	17,180	4.69	737	6M	96B
1400/09/30	16,000	15,810	16,640	16,410	2.43	536	4M	63B
1400/09/29	15,650	15,650	16,270	16,020	1.97	491	3M	43B
1400/09/28	16,000	15,540	16,000	15,710	(1.26)	580	4M	66B
1400/09/27	15,400	15,400	16,130	15,910	2.58	550	3M	50B
1400/09/24	15,300	15,300	15,870	15,510	(0.19)	388	2M	33B
1400/09/23	15,060	15,020	15,780	15,540	(0.26)	588	4M	70B
1400/09/22	16,400	15,140	16,400	15,580	(2.2)	742	6M	89B
1400/09/21	16,400	15,700	16,400	15,930	(2.75)	442	3M	45B
1400/09/20	16,660	16,210	16,660	16,380	(0.3)	530	3M	45B
1400/09/17	15,870	15,870	16,660	16,430	3.53	820	6M	102B
1400/09/16	15,900	15,350	16,030	15,870	0.63	612	4M	58B
1400/09/15	15,940	15,600	15,980	15,770	0.19	538	2M	38B
1400/09/14	15,600	15,400	15,930	15,740	3.35	882	5M	72B
1400/09/13	15,800	14,800	15,800	15,230	(1.93)	867	4M	61B
1400/09/10	16,250	15,310	16,260	15,530	(1.96)	652	2M	37B
1400/09/09	16,150	15,690	16,150	15,840	1.21	730	2M	39B
1400/09/08	15,950	15,500	15,970	15,650	(0.25)	541	2M	29B
1400/09/07	15,600	15,500	15,980	15,690	(0.76)	756	3M	48B
1400/09/06	15,900	15,610	16,280	15,810	(2.83)	814	3M	45B
1400/09/03	16,170	16,000	16,430	16,270	(0.06)	795	4M	67B
1400/09/02	16,500	16,170	16,500	16,280	0.56	1,008	6M	90B
1400/09/01	16,110	16,000	16,430	16,190	1.19	743	3M	48B
1400/08/30	16,000	15,790	16,450	16,000	(0.81)	1,176	6M	89B
1400/08/29	16,750	15,830	16,750	16,130	(2.0)	990	4M	61B
1400/08/26	16,200	16,200	16,890	16,460	1.86	1,039	4M	73B
1400/08/25	16,420	15,900	16,850	16,160	(1.58)	1,151	4M	68B
1400/08/24	16,830	16,180	17,180	16,420	(3.53)	1,120	4M	73B
1400/08/23	16,860	16,800	17,440	17,020	(0.47)	899	4M	60B
1400/08/22	16,900	16,770	17,490	17,100	(3.12)	1,182	6M	95B
1400/08/19	17,800	17,210	18,070	17,650	0.51	1,300	6M	97B
1400/08/18	16,980	16,510	17,600	17,560	4.71	1,915	13M	237B
1400/08/17	16,570	16,570	17,060	16,770	(0.65)	838	3M	50B
1400/08/16	17,390	16,570	17,450	16,880	(3.21)	1,521	7M	112B
1400/08/15	17,280	17,030	17,880	17,440	1.93	1,750	7M	119B
1400/08/12	17,000	16,400	17,450	17,110	2.09	1,097	5M	89B
1400/08/11	16,350	16,330	17,090	16,760	0.06	1,101	3M	53B
1400/08/10	16,400	16,390	17,100	16,750	2.20	1,025	6M	103B
1400/08/09	17,000	16,360	17,000	16,390	(4.82)	1,462	13M	216B
1400/08/08	18,050	17,110	18,080	17,220	(4.39)	1,525	13M	218B
1400/08/05	18,050	17,750	18,430	18,010	(0.77)	1,727	7M	134B
1400/08/04	17,100	17,100	18,300	18,150	4.13	2,806	21M	380B
1400/08/03	17,500	17,110	17,840	17,430	(2.52)	1,404	10M	177B
1400/08/01	18,150	17,850	18,490	17,880	(4.79)	1,805	17M	309B
1400/07/28	18,670	18,050	19,080	18,780	(1.0)	2,610	14M	264B
1400/07/27	18,700	18,570	19,200	18,970	2.54	5,769	36M	676B
1400/07/26	18,500	18,330	18,500	18,500	4.99	3,011	49M	914B
1400/07/25	17,620	17,620	17,620	17,620	4.94	401	3M	50B
1400/07/24	17,160	17,160	17,160	16,790	2.69	248	1M	22B
1400/07/21	15,890	15,630	16,940	16,350	0.74	1,407	8M	134B
1400/07/20	16,510	15,960	16,750	16,230	(3.39)	1,152	9M	141B
1400/07/19	16,690	16,510	17,100	16,800	(0.36)	948	3M	53B
1400/07/18	16,840	16,350	17,160	16,860	0.12	1,143	5M	80B
1400/07/17	17,100	16,480	17,180	16,840	2.87	1,944	12M	201B
1400/07/14	16,260	16,150	16,700	16,370	(0.97)	1,401	10M	156B
1400/07/12	16,300	16,210	16,920	16,530	(0.6)	970	3M	53B
1400/07/11	17,380	16,390	17,380	16,630	(3.59)	1,750	9M	148B
1400/07/10	17,040	16,650	17,700	17,250	1.17	1,879	16M	270B
1400/07/07	16,300	16,300	17,400	17,050	2.77	1,722	11M	180B
1400/07/06	16,330	16,330	16,900	16,590	0.06	1,105	7M	111B
1400/07/04	16,590	16,190	16,930	16,580	0.06	1,122	9M	154B
1400/07/03	16,400	16,220	16,570	16,570	4.94	1,752	18M	291B
1400/06/31	15,450	15,150	16,180	15,790	2.47	1,773	13M	208B
1400/06/30	16,010	15,320	16,400	15,410	(4.4)	1,277	12M	178B
1400/06/29	16,400	15,600	16,400	16,120	0.50	760	3M	55B
1400/06/28	16,060	15,600	16,570	16,040	(0.37)	1,136	6M	91B
1400/06/27	16,920	16,020	16,920	16,100	(4.51)	1,379	10M	155B
1400/06/24	17,290	16,660	17,290	16,860	(1.17)	1,334	5M	85B
1400/06/23	16,960	16,430	17,300	17,060	2.46	1,059	3M	57B
1400/06/22	17,100	16,400	17,330	16,650	(3.53)	1,421	6M	99B
1400/06/21	17,870	17,040	17,930	17,260	(3.74)	1,265	6M	96B
1400/06/20	17,990	17,510	18,210	17,930	3.22	1,713	9M	161B
1400/06/17	17,210	17,000	17,650	17,370	1.34	1,844	6M	98B
1400/06/16	17,110	16,980	17,480	17,140	(2.06)	1,728	9M	162B
1400/06/15	17,570	17,250	17,900	17,500	(0.4)	1,691	7M	115B
1400/06/14	18,100	17,340	18,100	17,570	(2.39)	1,526	5M	93B
1400/06/13	18,100	17,720	18,560	18,000	1.75	1,667	7M	123B
1400/06/10	17,300	17,300	18,050	17,690	2.43	1,401	6M	106B
1400/06/09	17,100	17,090	17,950	17,270	(3.95)	2,242	15M	261B
1400/06/08	17,810	17,760	18,690	17,980	(3.8)	1,291	8M	153B
1400/06/07	18,780	18,000	19,340	18,690	1.08	2,991	16M	297B
1400/06/06	18,720	18,290	18,800	18,490	1.32	2,517	17M	307B
1400/06/03	18,410	18,010	18,750	18,250	0.61	1,984	8M	144B
1400/06/02	17,700	17,350	18,200	18,140	4.61	2,303	15M	278B
1400/06/01	17,630	17,000	17,630	17,340	(2.25)	2,230	12M	205B
1400/05/31	17,890	17,450	18,250	17,740	(2.26)	2,902	14M	242B
1400/05/24	17,810	17,530	18,490	18,150	1.57	2,091	12M	217B
1400/05/23	18,800	17,740	18,800	17,870	(4.28)	3,470	20M	349B
1400/05/20	18,100	18,100	18,830	18,670	4.07	2,638	16M	298B
1400/05/19	17,990	17,500	18,200	17,940	0.96	1,939	14M	257B
1400/05/18	17,870	17,260	18,180	17,770	0.97	2,110	10M	178B
1400/05/17	16,820	16,750	17,790	17,600	3.83	2,193	14M	238B
1400/05/16	17,390	16,530	17,390	16,950	(0.76)	1,601	7M	119B
1400/05/13	17,300	17,300	17,490	17,080	0.18	67	210K	4B
1400/05/12	16,150	16,150	17,230	17,050	3.90	1,935	14M	244B
1400/05/11	16,690	16,120	16,750	16,410	(0.97)	1,239	6M	101B
1400/05/10	16,870	16,200	16,920	16,570	(0.18)	2,033	10M	161B
1400/05/09	16,000	15,860	16,710	16,600	4.27	1,653	12M	204B
1400/05/06	15,160	15,160	16,240	15,920	0.06	1,495	7M	111B
1400/05/05	16,500	15,550	16,500	15,910	(2.69)	1,984	8M	134B
1400/05/04	16,330	15,890	16,360	16,350	4.87	2,871	21M	348B
1400/04/28	14,770	14,700	15,680	15,590	4.35	2,293	16M	245B
1400/04/27	15,000	14,750	15,230	14,940	(2.29)	1,463	9M	129B
1400/04/26	15,450	15,050	15,700	15,290	0.20	1,449	7M	108B
1400/04/23	15,580	15,100	15,580	15,260	(2.18)	1,704	8M	123B
1400/04/22	15,360	15,260	15,780	15,600	(0.7)	1,896	9M	138B
1400/04/21	15,860	15,400	16,080	15,710	(0.95)	2,327	12M	194B
1400/04/20	15,850	15,700	16,180	15,860	6.80	1,009	6M	101B
1400/04/13	16,010	15,580	16,400	15,850	(3.29)	2,359	13M	210B
1400/04/12	16,900	16,000	17,200	16,390	(1.32)	1,569	6M	105B
1400/04/09	16,200	16,120	16,940	16,610	2.85	1,609	9M	148B
1400/04/08	15,990	15,630	16,320	16,150	1.51	1,105	4M	62B
1400/04/07	15,990	15,500	16,580	15,910	(0.44)	1,770	11M	168B
1400/04/06	15,560	15,100	16,090	15,980	4.24	2,286	14M	219B
1400/04/05	14,990	14,690	15,410	15,330	4.43	1,702	14M	212B
1400/04/02	14,330	13,700	14,870	14,680	3.60	1,337	7M	103B
1400/04/01	14,200	14,000	14,440	14,170	0.28	1,593	10M	138B
1400/03/31	14,260	13,950	14,280	14,130	(0.91)	882	4M	60B
1400/03/30	14,630	14,070	14,840	14,260	(1.79)	746	4M	55B
1400/03/29	14,530	14,250	14,790	14,520	(0.41)	747	4M	63B
1400/03/26	14,180	14,180	14,850	14,580	(0.48)	658	3M	38B
1400/03/25	15,100	14,410	15,100	14,650	(1.15)	729	2M	35B
1400/03/24	14,500	14,230	14,870	14,820	4.59	1,235	6M	85B
1400/03/23	14,300	13,720	14,660	14,170	(1.19)	635	3M	41B
1400/03/22	14,120	14,030	14,750	14,340	(1.17)	718	5M	69B
1400/03/19	14,510	14,440	14,900	14,510	(4.54)	835	4M	61B
1400/03/18	15,450	14,590	15,840	15,200	(0.98)	1,381	5M	76B
1400/03/17	15,480	15,020	15,620	15,350	3.09	1,457	6M	95B
1400/03/12	14,480	13,970	14,970	14,890	4.42	773	7M	99B
1400/03/11	13,910	13,910	14,500	14,260	(0.42)	730	4M	55B
1400/03/10	14,540	13,910	14,840	14,320	(1.92)	1,012	5M	71B
1400/03/09	14,840	14,190	14,840	14,600	3.25	1,378	9M	124B
1400/03/08	13,700	13,700	14,190	14,140	4.59	487	6M	88B
1400/03/05	13,450	13,000	13,540	13,520	4.81	997	10M	135B
1400/03/04	12,550	12,350	12,960	12,900	4.45	1,211	7M	85B
1400/03/03	11,700	11,700	12,620	12,350	0.98	1,358	5M	62B
1400/03/02	12,220	12,220	12,520	12,230	(4.9)	974	9M	112B
1400/03/01	12,950	12,710	13,000	12,860	(3.81)	317	2M	24B
1400/02/29	13,650	13,250	14,170	13,370	(4.09)	811	4M	53B
1400/02/28	13,460	13,460	14,240	13,940	0.80	756	3M	40B
1400/02/27	13,910	13,610	14,190	13,830	(2.54)	667	3M	39B
1400/02/26	14,150	13,860	14,500	14,190	(1.66)	762	3M	39B
1400/02/25	13,810	13,810	14,830	14,430	0.28	939	5M	65B
1400/02/22	14,500	14,000	14,870	14,390	1.70	1,450	7M	103B
1400/02/21	13,980	13,620	14,250	14,150	5.20	1,048	7M	102B
1400/02/20	13,030	13,020	13,990	13,450	0.30	1,786	7M	98B
1400/02/19	13,500	13,380	13,600	13,410	(2.76)	584	4M	50B
1400/02/18	13,590	13,590	14,400	13,790	(1.36)	1,869	10M	141B
1400/02/15	13,940	13,940	14,840	13,980	(2.71)	1,313	8M	119B
1400/02/13	13,970	13,970	13,970	14,370	(0.21)	62	221K	3B
1400/02/12	14,130	14,130	14,130	14,400	(1.1)	189	1M	18B
1400/02/11	14,660	14,460	15,200	14,560	(2.28)	986	6M	91B
1400/02/08	15,240	14,770	15,600	14,900	(2.1)	1,896	10M	147B
1400/02/07	14,990	14,990	15,950	15,220	(1.49)	2,349	13M	193B
1400/02/06	15,070	15,070	15,070	15,450	(0.52)	85	549K	8B
1400/02/05	15,100	15,100	15,100	15,530	(0.19)	43	206K	3B
1400/02/04	15,560	15,560	15,750	15,560	(2.99)	467	4M	56B
1400/02/01	15,900	15,900	16,320	16,040	(2.14)	319	2M	34B
1400/01/31	16,390	16,390	16,450	16,390	(1.97)	954	10M	159B
1400/01/30	16,450	16,450	16,450	16,720	(0.36)	34	550K	9B
1400/01/29	16,450	16,450	16,450	16,780	0.0	19	42K	693M
1400/01/28	16,490	16,490	16,490	16,780	(0.24)	61	320K	5B
1400/01/25	16,820	16,820	16,990	16,820	(1.98)	776	10M	171B
1400/01/24	17,160	17,160	17,170	17,160	(2.0)	971	13M	216B
1400/01/23	17,170	17,170	17,170	17,510	(0.06)	22	43K	740M
1400/01/22	17,220	17,220	17,220	17,520	(0.28)	25	379K	7B
1400/01/21	17,220	17,220	17,220	17,570	0.0	13	17K	288M
1400/01/18	17,230	17,230	17,230	17,570	(0.06)	17	51K	880M
1400/01/17	17,380	17,380	17,380	17,580	(0.85)	76	1M	20B
1400/01/16	17,480	17,480	17,480	17,730	(0.56)	46	760K	13B
1400/01/15	17,480	17,480	17,480	17,830	0.0	24	19K	333M
1400/01/14	17,570	17,570	17,570	17,830	(0.5)	63	681K	12B
1400/01/11	17,640	17,640	17,640	17,920	(0.39)	103	522K	9B
1400/01/10	17,730	17,730	17,730	17,990	(0.55)	167	770K	14B
1400/01/08	18,340	17,980	18,800	18,090	(1.36)	689	3M	55B
1400/01/07	18,450	18,100	18,900	18,340	(0.65)	1,395	7M	124B
1399/12/27	18,310	18,230	19,200	18,460	0.82	1,843	8M	155B
1399/12/26	17,160	17,160	18,460	18,310	5.11	1,787	14M	257B
1399/12/25	17,150	17,110	17,770	17,420	(0.17)	1,901	8M	133B
1399/12/24	17,020	17,020	17,830	17,450	3.68	2,789	13M	224B
1399/12/23	15,820	15,820	16,990	16,830	4.99	2,108	18M	305B
1399/12/20	15,950	15,930	16,390	16,030	(1.35)	1,340	7M	116B
1399/12/19	16,450	15,910	16,780	16,250	0.12	1,761	9M	147B
1399/12/18	15,820	15,820	16,690	16,230	2.92	1,809	9M	144B
1399/12/17	15,660	15,660	16,200	15,770	(1.25)	1,997	12M	196B
1399/12/16	15,700	15,700	15,700	15,970	(0.31)	114	513K	8B
1399/12/13	16,000	15,970	16,570	16,020	(1.66)	587	3M	50B
1399/12/12	16,410	16,050	16,870	16,290	(0.49)	1,760	9M	147B
1399/12/11	16,320	16,320	17,000	16,370	(1.68)	2,354	18M	301B
1399/12/10	16,360	16,360	16,360	16,650	(0.24)	58	369K	6B
1399/12/09	16,380	16,380	16,380	16,690	(0.12)	80	156K	3B
1399/12/06	17,280	16,420	17,560	16,710	(0.24)	2,155	10M	163B
1399/12/05	16,280	16,280	17,490	16,750	0.84	3,922	19M	319B
1399/12/04	16,550	16,550	17,250	16,610	(1.6)	2,159	16M	265B
1399/12/03	16,600	16,600	16,600	16,880	(0.3)	123	415K	7B
1399/12/02	17,000	16,910	17,390	16,930	(1.86)	1,359	11M	190B
1399/11/29	17,130	16,930	17,800	17,250	0.29	2,085	10M	175B
1399/11/28	17,500	17,140	17,800	17,200	(1.6)	1,935	13M	220B
1399/11/27	17,200	16,940	18,290	17,480	1.16	4,137	25M	433B
1399/11/26	17,470	16,750	17,470	17,280	4.79	5,045	42M	723B
1399/11/25	16,490	16,490	16,490	16,490	5.98	410	5M	77B
1399/11/21	15,560	15,340	15,560	15,560	4.99	1,666	29M	457B
1399/11/20	14,820	14,820	14,820	14,820	4.96	643	14M	203B
1399/11/19	13,600	13,500	14,180	14,120	4.52	637	6M	78B
1399/11/18	13,750	13,310	14,500	13,510	(3.57)	1,482	10M	134B
1399/11/15	14,990	13,880	15,000	14,010	(4.11)	2,027	13M	177B
1399/11/14	14,520	14,520	15,150	14,610	(4.38)	2,614	14M	200B
1399/11/13	15,210	15,170	15,840	15,280	(4.26)	929	4M	58B
1399/11/12	16,700	15,670	17,000	15,960	(3.21)	2,052	10M	163B
1399/11/11	15,950	15,750	16,520	16,490	4.76	2,235	13M	217B
1399/11/08	15,200	15,190	16,210	15,740	(0.44)	1,855	7M	110B
1399/11/07	16,300	15,270	16,700	15,810	(1.62)	2,434	11M	178B
1399/11/06	15,500	15,410	16,800	16,070	(0.92)	2,476	13M	212B
1399/11/05	17,150	15,530	17,150	16,220	(0.73)	3,727	25M	408B
1399/11/04	16,340	16,120	16,340	16,340	4.95	735	5M	90B
1399/11/01	15,000	15,000	15,620	15,570	4.64	1,166	6M	99B
1399/10/30	14,750	14,750	15,590	14,880	(4.12)	4,104	40M	602B
1399/10/29	14,960	14,960	14,960	15,520	(1.4)	128	855K	13B
1399/10/27	15,560	15,460	16,200	15,740	(3.26)	510	2M	34B
1399/10/24	16,200	16,180	17,470	16,270	(4.46)	2,672	23M	374B
1399/10/23	17,170	16,990	17,470	17,030	(4.75)	1,091	5M	83B
1399/10/22	18,510	17,620	18,520	17,880	(3.56)	3,629	15M	267B
1399/10/21	18,010	18,010	19,300	18,540	(0.32)	3,560	13M	244B
1399/10/20	18,600	18,420	19,900	18,600	(4.02)	1,759	9M	166B
1399/10/17	19,700	19,280	20,000	19,380	(4.48)	3,039	15M	287B
1399/10/16	20,900	19,500	20,980	20,290	0.79	3,862	14M	284B
1399/10/15	19,790	19,370	20,240	20,130	4.41	3,843	19M	373B
1399/10/14	18,550	18,550	19,800	19,280	1.21	3,126	11M	207B
1399/10/13	19,000	18,880	20,500	19,050	(4.13)	3,466	15M	279B
1399/10/10	20,060	19,720	20,700	19,870	(4.24)	4,556	21M	413B
1399/10/09	20,900	20,710	21,170	20,750	(4.77)	2,729	14M	286B
1399/10/08	23,180	21,010	23,180	21,790	(1.31)	7,139	26M	568B
1399/10/07	21,600	20,910	22,310	22,080	3.91	7,358	33M	718B
1399/10/06	21,600	20,550	21,900	21,250	0.85	5,843	20M	423B
1399/10/03	20,710	20,300	21,950	21,070	(0.57)	7,300	26M	550B
1399/10/02	21,420	20,490	21,950	21,190	1.19	6,345	24M	502B
1399/10/01	20,300	19,500	21,150	20,940	3.92	5,344	30M	631B
1399/09/30	20,280	19,010	20,400	20,150	3.71	6,257	30M	613B
1399/09/29	19,440	19,000	19,440	19,430	4.91	2,596	23M	438B
1399/09/26	17,480	17,480	19,200	18,520	0.65	5,243	19M	359B
1399/09/25	18,390	18,390	18,700	18,400	(4.91)	681	5M	84B
1399/09/24	19,300	18,830	20,310	19,350	(2.37)	3,578	15M	286B
1399/09/23	19,700	19,700	20,370	19,820	(4.39)	7,080	41M	815B
1399/09/22	21,480	19,660	21,480	20,730	1.32	10,659	51M	1T
1399/09/19	20,460	20,460	20,460	20,460	4.98	900	11M	222B
1399/09/16	19,540	19,540	19,540	19,490	4.73	331	3M	51B
1399/09/15	18,900	18,900	18,900	18,610	3.39	384	2M	36B
1399/09/12	18,010	18,010	18,010	18,000	4.90	424	3M	60B
1399/09/11	17,160	17,160	17,160	17,160	4.95	381	4M	63B
1399/09/10	16,720	16,720	16,720	16,350	2.64	312	2M	30B
1399/09/09	16,090	16,090	16,090	15,930	3.91	356	3M	43B
1399/09/08	15,000	14,500	15,510	15,330	3.72	1,120	8M	125B
1399/09/05	13,990	13,990	15,200	14,780	0.54	2,455	11M	159B
1399/09/04	15,780	14,500	15,790	14,700	(3.67)	1,870	10M	140B
1399/09/03	15,670	14,910	15,670	15,260	1.46	1,868	8M	115B
1399/09/02	14,900	14,520	15,850	15,040	(1.57)	2,313	11M	167B
1399/09/01	15,470	14,500	15,470	15,280	3.66	3,500	18M	277B
1399/08/28	14,770	14,430	14,770	14,740	4.76	882	5M	79B
1399/08/27	14,090	13,700	14,090	14,070	4.84	930	6M	85B
1399/08/26	12,980	12,700	13,620	13,420	3.39	1,946	9M	125B
1399/08/25	13,310	12,230	13,310	12,980	2.37	2,184	9M	122B
1399/08/24	12,720	12,260	12,730	12,680	4.53	853	5M	65B
1399/08/21	11,840	11,650	12,550	12,130	0.0	2,037	9M	103B
1399/08/20	12,300	11,960	12,990	12,130	(3.58)	1,826	12M	143B
1399/08/19	12,580	12,580	12,580	12,580	(4.98)	272	4M	51B
1399/08/18	12,730	12,730	12,730	13,240	(1.19)	110	869K	11B
1399/08/17	13,070	13,070	13,070	13,400	(2.55)	324	2M	25B
1399/08/14	13,960	13,960	13,960	13,750	3.38	358	2M	31B
1399/08/12	13,350	13,270	13,700	13,300	(4.73)	1,292	7M	93B
1399/08/11	14,300	13,930	14,640	13,960	(4.77)	1,135	7M	97B
1399/08/10	14,400	14,400	15,500	14,660	(3.23)	4,101	18M	268B
1399/08/07	15,150	15,150	15,150	15,150	(4.96)	327	3M	42B
1399/08/06	15,940	15,940	15,940	15,940	(4.95)	299	3M	54B
1399/08/05	16,770	16,770	16,770	16,770	(4.99)	226	3M	45B
1399/08/03	18,000	17,100	18,000	17,650	(7.3)	769	5M	92B
1399/07/16	58,600	56,010	59,550	57,130	(0.56)	7,112	9M	514B
1399/07/15	56,000	52,450	57,730	57,450	4.47	4,102	9M	530B
1399/07/14	53,510	53,000	56,180	54,990	5.20	3,686	5M	291B
1399/07/13	52,440	50,130	52,440	52,270	4.64	2,432	7M	369B
1399/07/12	49,950	49,950	49,950	49,950	4.98	364	1M	62B
1399/07/09	47,920	47,920	47,920	47,580	4.25	487	830K	40B
1399/07/08	43,130	43,130	47,650	45,640	0.55	3,499	8M	384B
1399/07/07	44,940	44,940	44,940	45,390	(4.04)	152	789K	35B
1399/07/06	49,000	46,550	49,000	47,300	(3.47)	841	2M	81B
1399/07/05	50,100	48,640	51,500	49,000	(4.28)	2,376	5M	238B
1399/07/02	50,500	49,600	54,080	51,190	(1.06)	2,160	3M	131B
1399/07/01	51,600	50,970	55,900	51,740	(3.56)	2,412	5M	245B
1399/06/31	53,530	53,530	55,940	53,650	(4.77)	954	2M	125B
1399/06/30	58,280	56,070	58,280	56,340	(4.54)	1,002	1M	72B
1399/06/29	59,440	55,880	61,290	59,020	0.34	3,369	5M	270B
1399/06/26	58,980	57,000	58,980	58,820	4.70	3,911	10M	588B
1399/06/25	55,000	55,000	56,360	56,180	4.66	1,556	3M	171B
1399/06/24	53,010	53,010	55,790	53,680	(3.78)	4,658	10M	560B
1399/06/23	56,000	55,720	56,800	55,790	(4.88)	539	1M	60B
1399/06/22	62,700	56,760	62,700	58,650	(1.82)	4,241	7M	415B
1399/06/19	59,690	59,690	61,500	59,740	(4.92)	2,875	11M	682B
1399/06/18	59,790	59,790	59,790	62,830	(0.16)	53	27K	2B
1399/06/17	60,020	60,020	60,020	62,930	(0.38)	108	62K	4B
1399/06/16	64,150	62,510	67,400	63,170	(4.0)	2,419	6M	395B
1399/06/15	65,730	65,730	69,900	65,800	(4.89)	1,686	7M	454B
1399/06/12	66,680	66,680	66,680	69,180	(1.42)	189	230K	15B
1399/06/11	70,180	70,180	70,900	70,180	(5.0)	734	1M	80B
1399/06/10	78,970	71,450	78,970	73,870	(1.78)	6,322	13M	980B
1399/06/05	73,420	72,500	77,900	75,210	1.13	9,644	14M	1T
1399/06/04	74,370	74,370	74,370	74,370	(4.99)	970	4M	275B
1399/06/03	74,660	74,660	74,660	78,280	(0.38)	133	61K	5B
1399/06/02	74,860	74,860	74,860	78,580	(0.28)	100	46K	3B
1399/06/01	76,680	76,680	76,680	78,800	(2.37)	323	379K	29B
1399/05/29	77,200	63,300	77,200	80,710	(0.68)	174	108K	8B
1399/05/22	82,960	79,010	82,960	82,260	4.11	7,585	12M	956B
1399/05/21	81,010	77,580	83,000	79,010	(3.25)	8,451	14M	1T
1399/05/20	81,730	78,960	81,730	81,660	4.91	7,556	25M	2T
1399/05/19	77,840	77,840	77,840	77,840	4.99	942	1M	114B
1399/05/15	74,100	72,520	74,280	74,140	4.79	2,690	5M	382B
1399/05/14	69,900	66,800	72,160	70,750	2.94	7,803	14M	974B
1399/05/13	71,200	66,010	71,200	68,730	(0.49)	4,841	5M	338B
1399/05/12	69,140	66,200	69,140	69,070	4.89	6,113	12M	805B
1399/05/11	65,850	65,850	65,850	65,850	4.99	2,114	4M	242B
1399/05/08	59,880	59,880	63,980	62,720	2.92	5,681	10M	605B
1399/05/07	59,620	59,200	63,200	60,940	1.09	5,514	6M	393B
1399/05/06	63,000	59,840	63,000	60,280	(4.29)	5,996	8M	472B
1399/05/05	65,480	62,210	66,790	62,980	(0.58)	3,897	4M	256B
1399/05/04	60,910	60,910	63,710	63,350	4.28	1,916	3M	161B
1399/05/01	61,010	60,550	63,000	60,750	(4.68)	4,728	6M	389B
1399/04/31	64,950	63,510	65,990	63,730	(4.67)	4,492	6M	367B
1399/04/30	67,670	64,520	67,670	66,850	3.72	7,571	9M	573B
1399/04/29	64,450	64,450	64,450	64,450	4.98	2,049	3M	212B
1399/04/28	57,600	57,600	62,010	61,390	3.95	7,658	11M	669B
1399/04/25	58,840	58,840	61,640	59,060	(4.63)	8,004	12M	708B
1399/04/24	61,700	61,640	65,000	61,930	(4.55)	5,519	7M	408B
1399/04/23	64,730	64,730	69,890	64,880	(4.77)	4,521	7M	458B
1399/04/22	69,120	63,700	69,120	68,130	3.49	7,348	8M	579B
1399/04/21	63,760	63,760	70,400	65,830	(1.91)	6,755	10M	650B
1399/04/18	67,070	67,070	68,940	67,110	(4.93)	5,373	7M	492B
1399/04/17	73,250	69,920	73,590	70,590	(4.09)	10,299	11M	810B
1399/04/16	74,190	70,900	74,270	73,600	4.04	8,895	10M	717B
1399/04/15	67,700	67,700	74,770	70,740	(0.73)	10,189	11M	744B
1399/04/14	72,500	71,000	72,500	71,260	(4.64)	4,504	6M	410B
1399/04/11	76,510	76,000	76,510	74,730	2.54	451	408K	31B
1399/04/10	72,840	72,150	72,890	72,880	4.98	6,671	10M	726B
1399/04/09	67,020	66,480	73,110	69,420	(0.79)	9,341	11M	792B
1399/04/08	71,010	65,000	71,010	69,970	3.46	11,459	16M	1T
1399/04/07	67,630	67,630	67,630	67,630	5.00	1,137	3M	200B
1399/04/04	64,900	60,000	65,010	64,410	4.02	4,420	10M	640B
1399/04/03	62,070	59,120	62,070	61,920	4.74	4,153	8M	507B
1399/04/02	59,120	59,120	59,120	59,120	4.99	660	1M	73B
1399/04/01	56,310	56,310	56,310	56,310	5.00	1,789	3M	179B
1399/03/31	53,630	53,000	53,630	53,630	4.99	3,291	6M	308B
1399/03/27	49,000	48,700	51,900	51,080	3.34	7,495	9M	461B
1399/03/26	50,300	47,790	51,970	49,430	4.02	5,958	8M	420B
1399/03/24	48,500	46,320	48,500	47,520	(1.14)	6,758	8M	377B
1399/03/21	45,900	45,900	48,787	48,070	3.46	5,264	8M	371B
1399/03/20	47,989	45,507	49,150	46,464	(3.0)	6,067	10M	471B
1399/03/19	44,484	44,484	49,166	47,902	2.30	9,284	13M	619B
1399/03/18	46,825	46,825	46,825	46,825	5.00	1,247	3M	154B
1399/03/17	44,596	44,596	44,596	44,596	5.00	908	3M	131B
1399/03/13	42,473	42,473	42,473	42,473	5.00	822	2M	66B
1399/03/12	40,490	38,700	40,545	40,451	4.75	3,081	7M	266B
1399/03/11	38,643	36,810	38,643	38,615	4.92	5,778	20M	772B
1399/03/10	36,803	36,803	36,803	36,803	5.00	420	3M	112B
1399/03/07	32,466	32,466	35,565	35,051	3.48	2,822	5M	189B
1399/03/06	34,051	33,429	35,000	33,872	(3.47)	1,650	3M	91B
1399/03/03	35,990	34,920	36,200	35,188	(4.27)	2,648	4M	140B
1399/02/31	38,980	36,114	39,000	36,757	(3.31)	3,994	5M	189B
1399/02/30	38,479	36,750	38,486	38,014	3.71	5,071	8M	305B
1399/02/29	36,699	35,500	36,699	36,654	4.87	5,599	22M	795B
1399/02/28	32,466	32,466	35,882	34,952	2.28	4,466	9M	310B
1399/02/27	35,500	33,809	37,100	34,174	(3.97)	3,868	8M	270B
1399/02/24	33,256	33,256	36,756	35,588	1.66	5,486	11M	391B
1399/02/23	36,705	34,900	36,705	35,006	(4.71)	3,552	9M	323B
1399/02/22	37,952	36,623	37,952	36,736	(4.71)	5,688	13M	495B
1399/02/21	38,906	37,830	40,980	38,550	(3.19)	7,301	13M	518B
1399/02/20	40,212	38,288	40,213	39,821	3.97	6,585	15M	612B
1399/02/17	37,992	37,992	39,980	38,299	(4.23)	5,181	11M	422B
1399/02/16	41,600	39,248	43,000	39,991	(3.2)	4,833	11M	424B
1399/02/15	42,504	40,379	42,600	41,313	(2.8)	7,340	14M	573B
1399/02/14	42,650	40,660	42,703	42,504	4.51	14,028	30M	1T
1399/02/13	40,670	40,603	40,670	40,670	5.00	9,219	33M	1T
1399/02/10	37,649	37,360	38,946	38,734	4.43	1,594	5M	189B
1399/02/09	37,999	36,400	38,000	37,092	(2.16)	5,524	10M	363B
1399/02/08	39,400	36,500	39,400	37,910	(0.83)	7,242	13M	505B
1399/02/07	38,304	36,586	38,304	38,228	4.79	4,404	19M	743B
1399/02/06	36,480	36,480	36,480	36,480	5.00	696	2M	90B
1399/02/03	33,101	33,101	34,756	34,743	10.21	1,129	8M	282B
1399/01/31	31,525	31,525	31,525	31,525	5.00	506	2M	73B
1399/01/30	30,024	30,024	30,024	30,024	5.00	625	2M	63B
1399/01/27	28,700	27,605	28,841	28,593	4.10	2,663	6M	174B
1399/01/26	27,498	26,500	27,811	27,468	3.70	2,669	6M	168B
1399/01/25	26,715	25,700	26,715	26,487	4.10	2,683	7M	194B
1399/01/24	25,390	24,000	26,008	25,443	2.72	3,414	10M	257B
1399/01/23	24,200	24,200	25,300	24,770	0.77	2,622	5M	135B
1399/01/20	24,800	24,000	25,410	24,580	0.97	3,438	7M	162B
1399/01/19	24,384	23,850	24,384	24,345	4.83	2,492	6M	136B
1399/01/18	23,501	22,195	24,000	23,223	0.51	3,850	8M	186B
1399/01/17	23,097	22,600	23,118	23,106	4.94	4,753	14M	324B
1399/01/16	22,000	21,556	22,044	22,018	4.87	1,312	7M	158B
1399/01/11	20,700	20,605	21,459	20,995	(2.54)	2,902	7M	139B
1399/01/10	22,000	20,603	22,100	21,543	2.20	3,832	6M	135B
1399/01/09	20,800	20,500	21,275	21,079	4.03	4,273	9M	190B
1399/01/06	19,900	19,700	20,925	20,262	1.10	3,346	8M	163B
1399/01/05	20,200	19,912	20,800	20,042	(4.38)	1,485	4M	76B
1398/12/28	21,600	20,000	21,800	20,960	0.33	2,527	6M	135B
1398/12/27	21,200	20,448	21,890	20,892	(2.94)	1,602	5M	109B
1398/12/26	21,300	21,000	21,800	21,524	2.66	1,849	4M	84B
1398/12/25	20,935	20,935	21,890	20,967	(4.85)	2,001	11M	240B
1398/12/24	22,100	21,998	22,850	22,036	(4.83)	724	3M	77B
1398/12/21	23,900	22,704	23,900	23,155	1.50	2,187	5M	121B
1398/12/20	22,364	22,364	23,500	22,812	(3.1)	2,403	6M	146B
1398/12/19	23,541	23,541	23,541	23,541	(5.0)	858	2M	51B
1398/12/17	25,249	23,210	25,249	24,780	1.43	5,116	15M	376B
1398/12/14	24,431	24,431	24,431	24,431	5.00	515	6M	138B
1398/12/13	23,310	23,310	23,310	23,268	4.81	274	2M	50B
1398/12/12	22,330	22,330	22,330	22,200	4.39	270	2M	44B
1398/12/11	20,700	20,700	21,800	21,267	0.49	2,204	6M	120B
1398/12/10	21,158	21,158	21,901	21,163	(4.98)	1,761	6M	136B
1398/12/07	22,900	21,946	22,900	22,271	(3.59)	3,538	11M	255B
1398/12/06	23,998	22,500	23,998	23,101	1.04	3,427	11M	245B
1398/12/05	23,700	22,401	23,700	22,864	0.59	2,040	6M	128B
1398/12/04	22,600	22,250	22,781	22,730	4.76	1,376	5M	124B
1398/12/03	20,891	20,888	22,499	21,697	(1.32)	1,832	8M	176B
1398/11/30	22,800	21,501	22,800	21,987	0.54	1,955	7M	156B
1398/11/29	21,495	20,855	22,342	21,869	2.77	2,372	15M	327B
1398/11/28	21,651	20,010	21,651	21,279	3.20	2,128	9M	185B
1398/11/27	20,620	20,620	20,620	20,620	5.00	674	7M	136B
1398/11/26	18,800	18,800	19,690	19,639	4.72	1,568	14M	278B
1398/11/23	18,400	18,046	18,937	18,753	3.98	1,557	7M	130B
1398/11/21	18,450	17,358	18,498	18,036	2.24	1,893	6M	117B
1398/11/20	17,470	16,760	18,024	17,640	2.76	2,124	8M	141B
1398/11/19	17,999	16,872	17,999	17,166	(3.34)	1,889	5M	83B
1398/11/16	18,030	17,605	18,030	17,760	(0.54)	1,210	4M	63B
1398/11/15	18,300	17,500	18,360	17,856	0.12	1,185	4M	70B
1398/11/14	17,500	17,311	17,977	17,835	4.17	1,752	7M	124B
1398/11/13	17,500	16,802	17,560	17,121	(2.5)	1,595	5M	83B
1398/11/12	17,980	17,238	18,110	17,560	(3.07)	1,928	6M	101B
1398/11/08	18,659	17,960	18,659	18,117	1.42	1,665	4M	68B
1398/11/07	17,110	16,800	17,965	17,864	4.41	1,468	9M	158B
1398/11/06	17,699	16,650	17,699	17,110	(0.96)	1,900	8M	143B
1398/11/05	17,675	16,999	17,676	17,275	(0.86)	2,786	6M	109B
1398/11/02	16,798	16,752	17,591	17,425	4.01	1,850	7M	124B
1398/11/01	16,900	16,501	17,200	16,754	(2.9)	2,769	13M	220B
1398/10/30	17,500	17,012	17,850	17,254	(3.53)	3,580	9M	152B
1398/10/29	17,900	17,311	18,081	17,885	3.86	6,150	33M	593B
1398/10/28	17,220	17,220	17,220	17,220	5.00	288	2M	40B
1398/10/25	16,200	15,806	16,542	16,400	4.09	962	8M	127B
1398/10/24	15,806	15,405	15,806	15,755	4.66	1,158	11M	168B
1398/10/23	15,054	14,963	15,054	15,054	4.99	924	9M	137B
1398/10/22	14,338	14,338	14,338	14,338	4.99	212	7M	107B
1398/10/21	13,764	13,764	13,764	13,656	1.19	66	442K	6B
1398/10/18	13,485	13,485	13,800	13,495	(1.93)	1,272	11M	149B
1398/10/17	14,500	13,539	14,650	13,760	(3.45)	1,315	8M	116B
1398/10/15	13,841	13,841	14,685	14,251	0.43	1,329	6M	79B
1398/10/14	14,182	14,182	14,700	14,190	(4.94)	2,458	17M	247B
1398/10/11	14,494	14,202	14,985	14,928	4.60	1,850	11M	167B
1398/10/10	14,569	14,020	14,569	14,272	(0.26)	1,337	4M	63B
1398/10/09	14,560	14,100	14,560	14,309	(0.9)	1,389	4M	51B
1398/10/08	14,650	14,103	14,689	14,439	0.35	1,361	4M	56B
1398/10/07	14,100	14,002	14,514	14,389	4.09	1,925	7M	95B
1398/10/04	13,792	13,611	14,090	13,823	(0.1)	1,192	3M	36B
1398/10/03	13,831	13,551	14,139	13,837	0.22	922	2M	30B
1398/10/02	14,021	13,381	14,210	13,807	(1.08)	1,817	5M	66B
1398/10/01	14,250	13,702	14,250	13,958	(0.86)	1,326	3M	39B
1398/09/30	13,800	13,500	14,142	14,079	4.53	1,980	9M	121B
1398/09/27	13,490	13,320	13,657	13,469	1.31	1,273	4M	49B
1398/09/26	13,224	13,190	13,502	13,295	0.47	1,206	3M	38B
1398/09/25	13,490	13,000	13,490	13,233	(2.04)	1,419	3M	41B
1398/09/24	13,930	13,200	13,930	13,509	(1.12)	1,619	3M	46B
1398/09/23	13,600	13,300	13,860	13,662	2.04	1,459	4M	52B
1398/09/20	13,130	13,013	13,534	13,389	(0.56)	1,423	3M	39B
1398/09/19	13,201	13,130	13,650	13,465	2.61	1,879	6M	85B
1398/09/18	13,214	13,040	13,235	13,123	1.60	1,433	4M	53B
1398/09/17	13,190	12,408	13,283	12,916	(1.11)	2,368	7M	87B
1398/09/16	12,916	12,700	13,461	13,061	1.87	2,187	9M	115B
1398/09/13	13,040	12,710	13,040	12,821	(0.84)	1,370	3M	35B
1398/09/12	13,002	12,801	13,100	12,930	(1.71)	1,278	3M	40B
1398/09/11	13,162	12,692	13,419	13,155	2.93	2,097	6M	85B
1398/09/10	12,500	12,410	12,954	12,780	3.58	2,354	8M	99B
1398/09/09	12,300	12,150	12,498	12,338	0.58	1,282	3M	34B
1398/09/06	12,507	12,140	12,507	12,267	(1.19)	1,362	3M	33B
1398/09/05	12,298	12,131	12,530	12,415	2.47	1,025	2M	21B
1398/09/04	12,010	12,010	12,254	12,116	0.45	1,147	3M	36B
1398/09/03	12,250	11,950	12,699	12,062	(1.33)	1,260	3M	31B
1398/09/02	12,300	12,133	12,628	12,225	(1.82)	857	3M	36B
1398/08/29	12,587	12,300	12,670	12,451	0.64	599	2M	26B
1398/08/28	12,105	12,105	12,700	12,372	1.00	449	889K	11B
1398/08/27	11,999	11,905	12,497	12,249	1.03	449	995K	12B
1398/08/26	11,890	11,843	12,989	12,124	(2.74)	758	3M	35B
1398/08/25	12,800	12,266	12,800	12,466	(3.45)	1,692	3M	37B
1398/08/22	13,000	12,751	13,100	12,911	(1.68)	668	2M	20B
1398/08/21	12,900	12,700	13,311	13,132	2.71	907	5M	63B
1398/08/20	12,960	12,630	12,978	12,785	(1.3)	752	1M	19B
1398/08/19	13,500	12,860	13,500	12,953	(2.56)	718	1M	14B
1398/08/18	13,485	13,092	13,485	13,293	1.85	727	2M	22B
1398/08/14	12,890	12,700	13,493	13,051	0.73	1,377	5M	70B
1398/08/13	13,191	12,872	13,276	12,957	(1.92)	892	2M	29B
1398/08/12	13,000	13,000	13,597	13,210	(5.62)	2,082	7M	87B
1398/08/06	13,998	13,800	14,126	13,997	2.34	819	2M	27B
1398/08/04	13,420	13,401	13,884	13,677	3.41	1,016	3M	46B
1398/08/01	13,700	13,002	13,940	13,226	(1.55)	620	1M	15B
1398/07/30	13,100	13,100	13,500	13,434	4.48	675	2M	25B
1398/07/29	12,520	12,508	13,395	12,858	(1.42)	945	4M	45B
1398/07/28	13,550	12,873	14,050	13,043	(3.74)	1,469	6M	73B
1398/07/24	13,200	13,160	13,930	13,550	0.68	1,525	3M	39B
1398/07/23	14,100	13,402	14,287	13,458	(4.6)	1,277	7M	91B
1398/07/22	14,699	13,963	14,740	14,107	(4.01)	1,035	3M	39B
1398/07/21	14,977	14,450	14,977	14,697	1.37	1,485	3M	51B
1398/07/20	14,499	14,450	14,499	14,499	5.00	1,477	12M	171B
1398/07/17	13,750	13,188	14,021	13,809	3.13	1,719	4M	55B
1398/07/16	13,977	13,188	13,977	13,390	(3.54)	1,301	3M	44B
1398/07/15	14,000	13,540	14,130	13,882	1.60	1,208	4M	54B
1398/07/14	14,300	13,432	14,300	13,664	(3.0)	1,276	3M	39B
1398/07/13	14,330	13,903	14,330	14,087	(0.01)	1,604	4M	57B
1398/07/10	13,870	13,815	14,500	14,089	(1.94)	1,340	3M	46B
1398/07/09	14,700	13,852	14,700	14,368	(0.73)	2,382	6M	90B
1398/07/08	14,630	14,120	14,700	14,474	1.83	1,703	4M	61B
1398/07/07	14,500	14,112	14,500	14,214	(4.31)	2,555	9M	127B
1398/07/06	14,800	14,670	15,149	14,854	0.38	1,977	4M	61B
1398/07/03	14,639	14,450	15,000	14,798	2.42	1,586	3M	39B
1398/07/02	14,980	14,250	14,980	14,449	(3.57)	2,468	5M	75B
1398/07/01	14,840	14,620	15,300	14,984	2.72	2,349	5M	80B
1398/06/31	14,450	14,000	14,632	14,587	4.67	3,751	12M	174B
1398/06/30	13,588	13,111	13,975	13,936	4.70	2,060	7M	99B
1398/06/27	13,965	13,092	13,965	13,310	(3.42)	1,688	5M	68B
1398/06/26	13,897	13,400	14,116	13,781	0.55	1,766	4M	61B
1398/06/25	13,399	13,100	13,787	13,706	4.38	2,418	9M	124B
1398/06/24	13,500	12,980	13,500	13,131	(3.1)	2,156	5M	68B
1398/06/23	14,100	13,299	14,100	13,551	(0.81)	3,321	6M	88B
1398/06/20	13,490	13,121	13,753	13,661	4.29	3,381	9M	120B
1398/06/17	13,279	12,900	13,297	13,099	3.03	3,715	9M	123B
1398/06/16	12,500	12,500	12,731	12,714	4.86	951	8M	99B
1398/06/13	12,000	11,990	12,250	12,125	1.29	856	2M	26B
1398/06/12	12,300	11,850	12,300	11,971	(0.93)	1,157	6M	71B
1398/06/11	12,450	11,850	12,480	12,083	(2.44)	1,291	4M	43B
1398/06/10	12,475	12,200	12,485	12,385	1.28	1,349	3M	42B
1398/06/09	12,124	11,928	12,520	12,229	2.52	1,709	4M	51B
1398/06/06	12,003	11,765	12,088	11,928	(1.05)	1,070	3M	38B
1398/06/05	12,100	12,000	12,221	12,054	0.16	1,309	4M	53B
1398/06/04	11,985	11,913	12,222	12,035	4.02	1,882	6M	68B
1398/06/02	11,995	11,495	11,995	11,570	(2.24)	2,442	7M	77B
1398/05/30	11,890	11,650	12,070	11,835	1.26	1,024	3M	38B
1398/05/28	11,600	11,560	11,800	11,688	(0.64)	916	3M	33B
1398/05/27	11,811	11,578	11,980	11,763	(1.66)	679	2M	28B
1398/05/26	12,170	11,852	12,170	11,962	(1.47)	555	2M	21B
1398/05/23	12,149	12,000	12,400	12,140	1.75	800	3M	32B
1398/05/22	11,750	11,700	12,000	11,931	0.69	889	5M	61B
1398/05/20	12,099	11,551	12,099	11,849	(2.44)	1,057	4M	50B
1398/05/19	12,366	12,000	12,550	12,145	(2.24)	842	3M	33B
1398/05/16	12,929	12,142	12,929	12,423	(2.01)	505	3M	35B
1398/05/15	12,850	12,500	12,850	12,678	(1.0)	381	2M	29B
1398/05/14	12,750	12,700	13,000	12,806	0.64	439	4M	57B
1398/05/13	12,650	12,650	13,000	12,724	0.59	388	3M	33B
1398/05/12	12,505	12,400	12,810	12,649	(1.76)	524	3M	32B
1398/05/09	13,000	12,653	13,000	12,876	(0.95)	302	1M	18B
1398/05/08	13,120	12,901	13,200	13,000	(0.08)	289	1M	14B
1398/05/07	13,059	12,789	13,100	13,011	(0.31)	470	2M	21B
1398/05/06	13,200	12,898	13,249	13,051	0.17	497	3M	35B
1398/05/05	13,082	12,905	13,300	13,029	0.18	375	2M	22B
1398/05/02	12,750	12,700	13,100	13,005	(0.17)	502	3M	38B
1398/05/01	13,359	12,871	13,359	13,027	(2.05)	727	5M	63B
1398/04/31	13,200	12,991	13,450	13,299	2.37	1,339	11M	152B
1398/04/30	12,550	12,550	13,116	12,991	3.99	856	9M	111B
1398/04/29	12,500	12,311	12,570	12,492	1.49	442	2M	24B
1398/04/26	11,651	11,651	12,598	12,308	1.26	406	2M	23B
1398/04/25	12,551	12,075	12,600	12,155	(4.37)	624	6M	71B
1398/04/24	12,555	12,555	13,050	12,710	(1.85)	433	3M	36B
1398/04/23	12,800	12,511	13,140	12,949	2.74	546	3M	38B
1398/04/22	12,500	12,320	12,886	12,604	0.02	578	3M	32B
1398/04/19	12,989	12,450	12,989	12,602	(1.23)	719	3M	35B
1398/04/18	12,870	12,500	13,000	12,759	(1.7)	633	4M	49B
1398/04/17	12,810	12,810	13,250	12,979	0.32	603	2M	30B
1398/04/16	12,521	12,505	13,171	12,938	3.01	1,710	3M	40B
1398/04/15	12,821	12,301	12,821	12,560	(2.83)	901	7M	89B
1398/04/12	13,100	12,759	13,300	12,926	(1.89)	816	4M	53B
1398/04/11	13,304	12,952	13,501	13,175	(2.82)	839	5M	65B
1398/04/10	13,500	13,200	13,800	13,557	(1.92)	1,112	4M	48B
1398/04/09	13,908	13,400	13,908	13,822	4.35	1,771	13M	185B
1398/04/05	13,246	13,246	13,246	13,246	4.99	95	2M	22B
1398/04/04	12,450	12,122	13,130	12,616	0.89	704	6M	75B
1398/04/03	12,201	12,201	12,542	12,505	1.37	795	4M	52B
1398/04/02	12,480	12,000	12,500	12,336	0.46	1,028	5M	56B
1398/04/01	11,720	11,720	12,510	12,280	(0.4)	938	5M	64B
1398/03/29	12,350	11,800	12,351	12,329	4.81	1,581	15M	184B
1398/03/28	10,810	10,810	11,883	11,763	3.93	1,340	19M	228B
1398/03/27	11,300	11,180	11,600	11,318	0.70	533	5M	55B
1398/03/21	12,296	11,850	12,498	12,239	2.52	1,876	11M	135B
1398/03/20	11,948	11,500	12,200	11,938	4.72	1,434	14M	163B
1398/03/19	11,400	11,400	11,400	11,400	4.99	406	8M	89B
1398/03/18	10,500	10,500	10,882	10,858	4.77	929	8M	88B
1398/03/13	10,258	10,200	10,497	10,364	(0.06)	436	2M	17B
1398/03/12	10,200	10,198	10,500	10,370	(0.17)	381	2M	20B
1398/03/11	10,180	10,104	10,734	10,388	(2.32)	419	2M	25B
1398/03/08	11,150	10,365	11,179	10,635	(2.52)	715	5M	54B
1398/03/07	10,590	10,500	11,180	10,910	2.44	921	8M	88B
1398/03/05	10,450	10,361	10,737	10,650	4.15	912	7M	78B
1398/03/04	10,044	10,000	10,551	10,226	0.59	446	4M	38B
1398/03/01	10,039	10,000	10,260	10,166	1.40	325	3M	26B
1398/02/31	10,000	9,975	10,200	10,026	(0.09)	406	2M	24B
1398/02/30	10,030	9,952	10,294	10,035	(3.32)	385	2M	20B
1398/02/29	10,151	10,101	10,474	10,380	(0.39)	416	3M	31B
1398/02/28	10,280	9,700	10,515	10,421	4.05	856	8M	86B
1398/02/25	10,100	9,700	10,296	10,015	2.10	620	3M	33B
1398/02/24	9,570	9,570	9,812	9,809	4.97	321	5M	51B
1398/02/23	9,100	9,100	9,478	9,345	3.52	450	3M	29B
1398/02/22	9,060	8,970	9,270	9,027	(3.9)	555	2M	22B
1398/02/21	9,370	9,281	9,888	9,393	(3.85)	777	4M	34B
1398/02/18	9,601	9,300	9,960	9,769	0.92	436	2M	20B
1398/02/17	9,644	9,644	10,000	9,680	(4.64)	754	6M	54B
1398/02/16	10,300	10,126	10,543	10,151	(4.76)	724	4M	39B
1398/02/15	10,750	10,472	11,389	10,658	(3.31)	1,015	5M	56B
1398/02/14	10,941	10,749	11,206	11,023	3.28	917	7M	76B
1398/02/11	10,300	10,252	10,708	10,673	4.65	727	9M	100B
1398/02/10	10,490	9,995	10,498	10,199	(0.38)	640	4M	38B
1398/02/09	10,199	10,100	10,493	10,238	2.33	759	4M	38B
1398/02/08	9,850	9,820	10,088	10,005	(0.48)	1,135	7M	67B
1398/02/07	10,150	9,990	10,299	10,053	0.34	589	3M	26B
1398/02/04	10,199	9,915	10,199	10,019	0.06	458	2M	22B
1398/02/03	10,050	9,910	10,300	10,013	(0.99)	415	2M	24B
1398/02/02	10,560	9,976	10,600	10,113	(3.69)	727	4M	35B
1398/01/31	10,450	10,390	10,698	10,501	0.74	614	5M	54B
1398/01/28	10,368	10,251	10,658	10,424	(3.25)	543	2M	26B
1398/01/27	10,950	10,652	11,199	10,774	(3.91)	759	4M	47B
1398/01/26	10,930	10,800	11,302	11,212	4.16	985	9M	105B
1398/01/25	10,550	10,200	10,940	10,764	2.99	938	6M	61B
1398/01/24	10,250	10,120	10,506	10,452	4.46	1,239	14M	151B
1398/01/21	9,800	9,705	10,120	10,006	1.60	700	8M	80B
1398/01/20	9,700	9,675	9,999	9,848	0.11	813	6M	60B
1398/01/19	9,813	9,550	9,999	9,837	(1.45)	572	4M	44B
1398/01/18	10,000	9,800	10,100	9,982	(0.64)	1,290	5M	55B
1398/01/17	10,200	9,927	10,400	10,046	(1.04)	895	4M	43B
1398/01/11	10,400	9,980	10,488	10,152	(0.6)	618	3M	34B
1398/01/10	10,099	10,011	10,227	10,213	4.86	672	9M	89B
1398/01/07	9,530	9,530	9,838	9,740	1.21	627	4M	35B
1398/01/06	9,650	9,553	9,700	9,624	(0.5)	457	2M	22B
1398/01/05	9,678	9,311	9,780	9,672	(0.08)	586	2M	16B
1397/12/28	9,467	9,380	9,800	9,680	3.13	698	4M	42B
1397/12/27	9,000	8,960	9,463	9,386	4.14	619	6M	60B
1397/12/26	9,099	9,000	9,099	9,013	(0.1)	446	4M	32B
1397/12/25	9,090	8,811	9,099	9,022	0.07	665	7M	60B
1397/12/22	8,900	8,862	9,048	9,016	4.62	916	12M	106B
1397/12/21	8,649	8,501	8,780	8,618	1.01	431	2M	15B
1397/12/20	8,610	8,369	8,630	8,532	2.01	501	3M	27B
1397/12/19	8,160	8,110	8,483	8,364	2.12	420	2M	13B
1397/12/18	8,310	8,123	8,450	8,190	(0.22)	279	894K	7B
1397/12/15	8,111	8,111	8,350	8,208	(0.71)	365	1M	12B
1397/12/14	8,371	8,177	8,400	8,267	(2.96)	374	2M	15B
1397/12/13	8,610	8,360	8,610	8,519	0.25	327	2M	19B
1397/12/12	8,688	8,401	8,688	8,498	(1.37)	413	2M	14B
1397/12/11	8,647	8,471	8,778	8,616	(0.38)	223	930K	8B
1397/12/08	8,461	8,461	8,798	8,649	1.00	334	1M	9B
1397/12/07	8,450	8,450	8,757	8,563	(3.36)	590	4M	31B
1397/12/06	8,970	8,642	9,130	8,861	(1.36)	856	8M	72B
1397/12/05	8,930	8,640	9,242	8,983	(0.21)	935	4M	37B
1397/12/04	9,040	8,736	9,065	9,002	4.26	1,296	7M	65B
1397/12/01	8,500	8,367	8,846	8,634	2.48	795	5M	43B
1397/11/30	8,290	8,260	8,510	8,425	3.10	536	3M	28B
1397/11/29	8,030	8,030	8,250	8,172	1.81	302	2M	20B
1397/11/28	8,085	7,915	8,149	8,027	(1.95)	271	1M	8B
1397/11/27	8,180	8,081	8,360	8,187	0.97	449	2M	18B
1397/11/24	8,200	8,000	8,250	8,108	(0.94)	360	2M	13B
1397/11/23	8,270	8,080	8,380	8,185	(1.66)	410	3M	24B
1397/11/21	8,250	8,050	8,480	8,323	(0.55)	533	3M	27B
1397/11/17	8,500	8,221	8,527	8,369	(0.83)	1,011	4M	36B
1397/11/16	8,300	8,258	8,446	8,439	4.91	1,525	19M	156B
1397/11/15	7,900	7,900	8,218	8,044	2.65	606	3M	25B
1397/11/14	7,880	7,791	7,919	7,836	(1.24)	322	2M	19B
1397/11/13	7,800	7,800	8,088	7,934	2.33	436	2M	18B
1397/11/10	7,710	7,690	7,875	7,753	0.30	283	1M	10B
1397/11/09	7,685	7,685	7,800	7,730	0.44	193	1M	11B
1397/11/08	7,665	7,650	7,760	7,696	(0.31)	249	920K	7B
1397/11/07	7,702	7,660	7,800	7,720	(2.27)	268	2M	14B
1397/11/06	8,087	7,821	8,087	7,899	1.45	428	3M	27B
1397/11/03	7,890	7,700	7,900	7,786	(0.24)	379	3M	23B
1397/11/02	7,700	7,700	7,840	7,805	1.34	242	1M	10B
1397/11/01	7,800	7,600	7,990	7,702	(3.28)	435	3M	25B
1397/10/30	8,299	7,850	8,299	7,963	(2.46)	431	2M	14B
1397/10/29	8,017	8,017	8,240	8,164	2.98	623	3M	25B
1397/10/26	8,000	7,800	8,025	7,928	(0.3)	408	4M	28B
1397/10/25	7,870	7,805	8,001	7,952	1.05	378	2M	14B
1397/10/24	7,850	7,790	7,974	7,869	0.65	300	1M	11B
1397/10/23	7,812	7,716	7,960	7,818	(2.42)	377	1M	11B
1397/10/22	8,068	7,874	8,140	8,012	(1.35)	360	2M	12B
1397/10/19	8,150	8,000	8,190	8,122	1.17	404	1M	11B
1397/10/18	7,999	7,950	8,148	8,028	0.87	561	3M	27B
1397/10/17	7,759	7,700	8,002	7,959	4.44	1,008	6M	49B
1397/10/16	7,599	7,533	7,700	7,621	0.97	332	1M	9B
1397/10/15	7,601	7,500	7,605	7,548	(0.12)	173	816K	6B
1397/10/12	7,540	7,511	7,689	7,557	(0.36)	264	1M	8B
1397/10/11	7,630	7,501	7,685	7,584	(0.43)	301	2M	12B
1397/10/10	7,580	7,562	7,700	7,617	0.58	211	872K	7B
1397/10/09	7,560	7,478	7,750	7,573	0.36	362	3M	22B
1397/10/08	7,698	7,451	7,698	7,546	(1.28)	325	970K	7B
1397/10/05	7,649	7,420	7,800	7,644	2.18	521	4M	28B
1397/10/04	7,680	7,420	7,680	7,481	(2.92)	431	1M	9B
1397/10/03	7,730	7,544	7,740	7,706	4.53	980	6M	48B
1397/10/02	7,200	7,200	7,376	7,372	4.94	201	4M	33B
1397/10/01	7,000	6,985	7,200	7,025	(0.76)	292	879K	6B
1397/09/28	7,350	6,958	7,350	7,079	(3.35)	473	3M	20B
1397/09/27	7,300	7,277	7,500	7,324	0.73	303	1M	9B
1397/09/26	7,475	7,100	7,475	7,271	(2.7)	461	1M	8B
1397/09/25	7,603	7,395	7,820	7,473	(3.86)	454	2M	18B
1397/09/24	7,803	7,684	7,900	7,773	(1.27)	299	1M	8B
1397/09/21	7,989	7,814	7,989	7,873	(0.88)	388	1M	10B
1397/09/20	8,000	7,800	8,149	7,943	(1.76)	571	2M	14B
1397/09/19	8,000	8,000	8,200	8,085	0.20	343	2M	18B
1397/09/18	8,149	8,001	8,200	8,069	(1.14)	390	2M	14B
1397/09/17	7,990	7,970	8,248	8,162	2.65	790	5M	37B
1397/09/14	8,001	7,700	8,179	7,951	5.14	1,402	8M	66B
1397/09/12	7,562	7,562	7,562	7,562	5.00	81	2M	13B
1397/09/11	7,148	7,090	7,204	7,202	4.97	190	2M	17B
1397/09/10	7,151	6,790	7,155	6,861	(4.0)	736	4M	24B
1397/09/07	7,320	7,050	7,440	7,147	(1.99)	452	3M	20B
1397/09/06	7,150	7,100	7,640	7,292	(1.8)	739	5M	33B
1397/09/05	7,550	7,414	7,789	7,426	(4.84)	725	6M	46B
1397/09/03	8,115	7,799	8,115	7,804	(4.93)	454	3M	21B
1397/08/30	8,290	8,130	8,399	8,209	1.05	370	1M	9B
1397/08/29	8,077	7,923	8,280	8,124	3.00	588	3M	22B
1397/08/28	7,655	7,655	8,000	7,887	0.54	396	2M	17B
1397/08/27	8,288	7,778	8,288	7,845	(4.18)	692	4M	34B
1397/08/26	8,300	8,094	8,300	8,187	1.17	654	3M	26B
1397/08/23	8,329	8,048	8,329	8,092	(1.75)	347	1M	10B
1397/08/22	8,272	8,155	8,350	8,236	0.59	447	2M	16B
1397/08/21	8,123	8,010	8,390	8,188	(0.05)	453	2M	16B
1397/08/20	8,519	8,120	8,519	8,192	(2.49)	585	3M	24B
1397/08/19	8,271	8,271	8,600	8,401	(1.47)	486	5M	44B
1397/08/15	8,514	8,476	8,590	8,526	0.65	418	2M	13B
1397/08/14	8,491	8,390	8,629	8,471	0.20	423	3M	24B
1397/08/13	8,590	8,351	8,590	8,454	(1.05)	468	3M	29B
1397/08/12	8,653	8,400	8,700	8,544	(0.85)	403	2M	19B
1397/08/09	8,700	8,480	8,700	8,617	(1.34)	615	4M	32B
1397/08/07	8,600	8,600	8,876	8,734	2.54	659	5M	40B
1397/08/06	8,321	8,240	8,698	8,518	(1.39)	1,036	6M	54B
1397/08/05	8,658	8,551	8,888	8,638	(0.24)	586	4M	37B
1397/08/02	8,620	8,533	8,959	8,659	(3.35)	1,148	7M	65B
1397/08/01	9,150	8,892	9,350	8,959	(4.28)	568	4M	35B
1397/07/30	9,300	9,100	9,550	9,360	0.99	886	5M	43B
1397/07/29	9,600	9,000	9,600	9,268	(1.94)	1,166	6M	56B
1397/07/28	9,388	9,140	9,551	9,451	3.89	1,504	9M	88B
1397/07/25	9,097	9,097	9,100	9,097	(4.99)	1,451	21M	192B
1397/07/24	9,798	9,400	9,798	9,575	2.11	863	4M	37B
1397/07/23	8,950	8,937	9,419	9,377	4.53	554	4M	37B
1397/07/22	8,920	8,897	9,249	8,971	(4.21)	248	1M	12B
1397/07/21	9,945	9,303	9,989	9,365	(4.36)	355	3M	29B
1397/07/18	9,623	9,535	10,034	9,792	2.45	971	7M	68B
1397/07/17	9,300	9,300	9,620	9,558	4.32	1,245	9M	86B
1397/07/16	9,161	9,161	9,290	9,162	(4.99)	455	5M	43B
1397/07/15	9,680	9,633	9,795	9,643	(4.9)	1,212	15M	145B
1397/07/14	10,163	9,751	10,697	10,140	(1.21)	1,072	6M	61B
1397/07/11	10,163	10,163	10,630	10,264	(4.05)	2,631	22M	229B
1397/07/10	10,697	10,697	10,990	10,697	(5.0)	598	4M	45B
1397/07/09	11,355	10,500	11,355	11,260	4.11	1,790	18M	206B
1397/07/08	10,815	10,812	10,815	10,815	5.00	509	5M	58B
1397/07/07	9,853	9,853	10,345	10,300	9.76	1,506	16M	165B
1397/07/04	9,599	9,559	9,610	9,384	2.31	56	397K	4B
1397/07/03	9,000	8,902	9,196	9,172	4.72	967	10M	96B
1397/07/02	8,819	8,560	8,900	8,759	2.58	1,242	8M	71B
1397/07/01	8,552	8,348	8,552	8,539	4.84	1,569	13M	108B
1397/06/31	8,145	8,145	8,145	8,145	4.99	152	2M	14B
1397/06/27	7,699	7,586	7,850	7,758	0.21	910	5M	38B
1397/06/26	7,950	7,600	7,950	7,742	(0.76)	1,607	8M	58B
1397/06/25	7,792	7,702	7,949	7,801	(3.77)	999	5M	36B
1397/06/24	8,330	7,914	8,390	8,107	(2.68)	1,823	12M	99B
1397/06/21	8,465	8,150	8,465	8,330	2.08	1,645	10M	80B
1397/06/20	8,300	7,867	8,385	8,160	0.32	1,331	8M	65B
1397/06/19	7,987	7,855	8,139	8,134	4.93	1,023	12M	100B
1397/06/18	7,520	7,401	7,896	7,752	3.09	1,046	9M	73B
1397/06/17	7,411	7,351	7,571	7,520	1.57	951	8M	58B
1397/06/14	7,577	7,350	7,577	7,404	(2.44)	698	6M	44B
1397/06/13	7,488	7,451	7,660	7,589	4.02	672	5M	36B
1397/06/12	7,089	6,910	7,441	7,296	2.95	868	8M	56B
1397/06/11	7,436	7,052	7,436	7,087	(4.53)	1,083	7M	50B
1397/06/10	7,500	7,370	7,516	7,423	(0.93)	923	7M	52B
1397/06/07	7,589	7,331	7,590	7,493	0.86	910	8M	58B
1397/06/06	7,594	7,218	7,700	7,429	(2.21)	2,014	17M	123B
1397/06/05	7,599	7,500	7,599	7,597	4.96	1,525	19M	141B
1397/06/04	7,000	6,995	7,305	7,238	4.02	1,732	15M	112B
1397/06/03	7,000	6,789	7,065	6,958	2.81	1,280	8M	57B
1397/05/30	6,799	6,666	6,830	6,768	1.03	769	5M	36B
1397/05/29	6,500	6,480	6,729	6,699	4.52	544	5M	36B
1397/05/28	6,360	6,320	6,555	6,409	1.38	1,029	6M	42B
1397/05/27	6,525	6,250	6,525	6,322	(3.41)	662	3M	22B
1397/05/24	6,721	6,470	6,721	6,545	(3.89)	815	6M	42B
1397/05/23	6,780	6,729	6,900	6,810	0.99	462	3M	18B
1397/05/22	6,890	6,651	6,900	6,743	(1.27)	490	3M	19B
1397/05/21	6,655	6,655	6,999	6,830	1.46	554	4M	25B
1397/05/20	6,912	6,650	6,994	6,732	(3.81)	910	6M	38B
1397/05/17	7,201	6,906	7,201	6,999	(0.74)	826	7M	48B
1397/05/16	6,965	6,618	7,290	7,051	1.23	1,824	18M	129B
1397/05/15	6,965	6,965	6,965	6,965	4.99	504	12M	81B
1397/05/14	6,440	6,305	6,657	6,634	4.64	1,514	15M	98B
1397/05/13	6,400	6,125	6,496	6,340	(0.74)	756	5M	33B
1397/05/10	6,680	6,346	6,680	6,387	(4.41)	1,462	12M	79B
1397/05/09	6,682	6,682	6,682	6,682	5.00	108	1M	10B
1397/05/08	6,151	6,151	6,373	6,364	4.84	1,070	11M	72B
1397/05/07	6,114	5,920	6,114	6,070	4.24	1,027	10M	58B
1397/05/06	5,823	5,800	5,823	5,823	4.99	420	7M	40B
1397/05/03	5,510	5,500	5,626	5,546	1.35	401	2M	12B
1397/05/02	5,480	5,421	5,530	5,472	0.11	208	1M	6B
1397/05/01	5,599	5,433	5,599	5,466	(1.64)	314	1M	6B
1397/04/31	5,499	5,480	5,646	5,557	2.72	585	3M	14B
1397/04/30	5,336	5,260	5,466	5,410	2.31	467	2M	12B
1397/04/27	5,356	5,260	5,357	5,288	1.23	416	4M	20B
1397/04/26	5,302	5,180	5,309	5,224	(4.09)	666	4M	21B
1397/04/25	5,495	5,395	5,588	5,447	1.13	459	2M	13B
1397/04/24	5,500	5,201	5,500	5,386	(0.94)	387	2M	11B
1397/04/23	5,425	5,401	5,555	5,437	(3.99)	685	6M	32B
1397/04/20	5,663	5,663	5,664	5,663	(5.0)	442	14M	77B
1397/04/19	5,980	5,920	6,020	5,961	(1.0)	777	6M	37B
1397/04/17	5,940	5,920	6,231	6,021	1.45	434	3M	16B
1397/04/16	6,099	5,880	6,099	5,935	(3.24)	779	6M	36B
1397/04/13	6,338	6,050	6,338	6,134	(1.84)	635	8M	48B
1397/04/12	6,295	6,185	6,320	6,249	2.68	623	4M	24B
1397/04/11	5,900	5,900	6,175	6,086	2.42	441	3M	19B
1397/04/10	6,121	5,893	6,175	5,942	(2.89)	582	7M	44B
1397/04/09	6,252	5,954	6,289	6,119	(1.75)	770	7M	41B
1397/04/06	6,520	6,186	6,603	6,228	(4.35)	1,242	14M	86B
1397/04/05	6,651	6,503	6,655	6,511	(4.88)	1,205	13M	84B
1397/04/04	6,783	6,620	6,969	6,845	1.06	2,056	24M	166B
1397/04/03	6,600	6,600	6,781	6,773	4.86	1,321	14M	92B
1397/04/02	6,550	6,407	6,620	6,459	(4.23)	1,526	12M	78B
1397/03/30	7,000	6,650	7,004	6,744	0.46	1,235	10M	70B
1397/03/29	6,690	6,550	6,940	6,713	0.33	452	4M	29B
1397/03/28	6,701	6,572	6,701	6,691	4.84	2,305	35M	232B
1397/03/27	6,382	6,382	6,382	6,382	4.98	78	2M	12B
1397/03/23	6,079	6,079	6,079	6,079	4.99	110	2M	14B
1397/03/22	5,650	5,617	5,869	5,790	3.58	836	9M	54B
1397/03/21	5,669	5,503	5,669	5,590	(0.36)	620	6M	35B
1397/03/20	5,500	5,400	5,682	5,610	3.66	861	4M	22B
1397/03/19	5,398	5,340	5,480	5,412	3.14	615	3M	16B
1397/03/13	5,234	5,202	5,280	5,247	0.98	416	2M	11B
1397/03/12	5,174	5,132	5,290	5,196	2.06	526	3M	15B
1397/03/09	5,022	4,955	5,154	5,091	2.37	669	4M	21B
1397/03/08	5,005	4,920	5,029	4,973	4.89	789	8M	41B
1397/03/02	5,326	5,210	5,449	5,341	(0.15)	986	9M	45B
1397/03/01	5,391	5,249	5,391	5,349	(0.32)	465	6M	30B
1397/02/31	5,348	5,332	5,400	5,366	0.66	338	2M	10B
1397/02/30	5,326	5,300	5,377	5,331	0.04	399	2M	12B
1397/02/29	5,300	5,260	5,370	5,329	(0.86)	373	3M	15B
1397/02/26	5,447	5,290	5,447	5,375	(0.83)	487	2M	12B
1397/02/25	5,429	5,404	5,445	5,420	0.35	379	2M	13B
1397/02/24	5,410	5,390	5,445	5,401	0.54	405	2M	11B
1397/02/23	5,390	5,310	5,440	5,372	0.19	494	4M	22B
1397/02/22	5,370	5,308	5,395	5,362	0.21	405	3M	17B
1397/02/19	5,357	5,200	5,624	5,351	(0.11)	1,055	16M	87B
1397/02/18	5,317	5,293	5,417	5,357	3.28	582	4M	20B
1397/02/17	5,139	5,100	5,258	5,187	3.57	564	3M	15B
1397/02/16	4,990	4,815	5,119	5,008	1.19	627	3M	15B
1397/02/15	5,099	4,934	5,099	4,949	(4.7)	1,092	10M	51B
1397/02/11	5,261	5,112	5,261	5,193	(1.37)	459	2M	12B
1397/02/10	5,290	5,220	5,320	5,265	0.36	394	2M	9B
1397/02/09	5,345	5,202	5,390	5,246	(2.42)	770	4M	21B
1397/02/08	5,550	5,322	5,550	5,376	(4.03)	752	3M	19B
1397/02/05	5,642	5,572	5,689	5,602	(2.01)	423	3M	14B
1397/02/04	5,780	5,602	5,780	5,717	(0.17)	306	2M	9B
1397/02/03	5,799	5,656	5,810	5,727	(0.66)	268	984K	6B
1397/02/02	5,820	5,686	5,865	5,765	(1.84)	261	1M	6B
1397/02/01	5,801	5,801	5,918	5,873	3.18	413	1M	9B
1397/01/29	5,694	5,580	5,740	5,692	0.28	487	2M	9B
1397/01/28	5,650	5,602	5,730	5,676	2.29	341	1M	8B
1397/01/27	5,581	5,495	5,683	5,549	(4.06)	666	4M	20B
1397/01/26	5,950	5,763	5,950	5,784	(4.65)	955	6M	33B
1397/01/22	6,175	5,980	6,200	6,066	(3.01)	596	3M	19B
1397/01/21	6,389	6,120	6,389	6,254	(2.45)	709	6M	35B
1397/01/20	6,175	6,175	6,442	6,411	4.48	876	8M	50B
1397/01/19	6,000	5,964	6,200	6,136	0.46	429	2M	13B
1397/01/18	6,310	6,059	6,310	6,108	(4.22)	637	3M	18B
1397/01/15	6,310	6,310	6,490	6,377	(0.81)	264	1M	7B
1397/01/14	6,576	6,340	6,576	6,429	(1.06)	290	1M	7B
1397/01/08	6,549	6,461	6,597	6,498	0.14	331	2M	11B
1397/01/07	6,450	6,450	6,587	6,489	3.72	575	3M	17B
1397/01/06	6,300	6,220	6,390	6,256	1.76	154	499K	3B
1397/01/05	6,240	6,062	6,240	6,148	(0.08)	245	761K	5B
1396/12/28	6,075	6,075	6,240	6,153	1.05	276	1M	6B
1396/12/27	6,140	6,056	6,140	6,089	0.78	187	692K	4B
1396/12/26	6,128	6,003	6,139	6,042	(0.54)	315	2M	10B
1396/12/23	5,980	5,980	6,130	6,075	1.86	454	2M	11B
1396/12/22	5,959	5,910	6,050	5,964	0.20	284	1M	7B
1396/12/21	6,000	5,890	6,009	5,952	(0.3)	495	2M	14B
1396/12/20	6,111	5,925	6,111	5,970	(2.32)	503	3M	15B
1396/12/19	6,122	6,050	6,220	6,112	1.65	519	2M	14B
1396/12/16	6,139	5,920	6,139	6,013	(1.05)	628	3M	16B
1396/12/15	6,090	6,040	6,200	6,077	(4.4)	1,613	12M	75B
1396/12/14	6,410	6,270	6,520	6,357	(0.03)	856	5M	31B
1396/12/13	6,299	6,266	6,499	6,359	(2.03)	938	4M	27B
1396/12/12	6,630	6,442	6,630	6,491	(4.28)	590	5M	30B
1396/12/09	6,911	6,700	6,911	6,781	(1.99)	845	3M	20B
1396/12/08	6,865	6,865	6,980	6,919	(0.19)	332	2M	12B
1396/12/07	6,950	6,900	7,022	6,932	0.06	384	1M	10B
1396/12/06	6,921	6,850	7,000	6,928	(0.33)	449	2M	13B
1396/12/05	7,100	6,880	7,100	6,951	(2.39)	761	4M	25B
1396/12/02	7,121	7,070	7,187	7,121	0.66	539	4M	28B
1396/11/30	7,070	7,002	7,147	7,074	(0.06)	495	3M	22B
1396/11/29	7,003	7,003	7,149	7,078	(0.56)	582	3M	23B
1396/11/28	7,110	7,021	7,200	7,118	1.90	1,070	6M	45B
1396/11/25	6,970	6,932	7,110	6,985	2.13	718	5M	32B
1396/11/24	6,699	6,699	6,919	6,839	2.12	743	5M	36B
1396/11/23	6,749	6,620	6,830	6,697	1.56	605	3M	21B
1396/11/21	6,650	6,542	6,710	6,594	(4.24)	1,234	9M	60B
1396/11/18	6,801	6,801	6,974	6,886	0.32	587	2M	17B
1396/11/17	6,999	6,782	7,000	6,864	(3.83)	1,052	6M	40B
1396/11/16	6,920	6,899	7,250	7,137	3.18	838	6M	41B
1396/11/15	6,705	6,700	6,998	6,917	1.33	867	5M	36B
1396/11/14	7,120	6,783	7,120	6,826	(4.4)	2,116	17M	119B
1396/11/11	7,250	6,920	7,250	7,140	(0.97)	1,129	5M	37B
1396/11/10	7,299	7,150	7,394	7,210	(0.88)	1,241	6M	43B
1396/11/09	7,278	7,200	7,298	7,274	4.65	1,835	17M	122B
1396/11/08	6,801	6,801	7,050	6,951	2.21	1,044	5M	33B
1396/11/07	6,700	6,700	6,843	6,801	4.29	1,036	6M	38B
1396/11/04	6,581	6,450	6,661	6,521	0.02	745	4M	24B
1396/11/03	6,580	6,474	6,600	6,520	(1.91)	769	4M	25B
1396/11/02	6,570	6,570	6,747	6,647	3.10	1,049	6M	38B
1396/11/01	6,560	6,303	6,560	6,447	(1.09)	1,177	7M	42B
1396/10/30	6,560	6,412	6,560	6,518	3.54	831	4M	28B
1396/10/27	6,290	6,245	6,358	6,295	0.69	872	5M	32B
1396/10/26	6,295	6,212	6,295	6,252	1.64	1,167	7M	46B
1396/10/25	5,941	5,941	6,166	6,151	4.73	1,319	15M	94B
1396/10/24	5,878	5,822	5,900	5,873	(0.05)	616	5M	28B
1396/10/23	5,920	5,821	5,947	5,876	2.10	703	5M	29B
1396/10/20	5,799	5,711	5,820	5,755	(2.34)	620	4M	24B
1396/10/19	5,850	5,850	5,929	5,893	1.60	1,044	8M	48B
1396/10/18	5,806	5,750	5,841	5,800	0.29	1,167	9M	52B
1396/10/17	5,800	5,721	5,879	5,783	1.24	856	5M	26B
1396/10/16	5,600	5,590	5,717	5,712	4.90	1,487	18M	103B
1396/10/13	5,310	5,310	5,530	5,445	2.83	829	4M	24B
1396/10/12	5,339	5,251	5,339	5,295	0.06	476	4M	22B
1396/10/11	5,220	5,220	5,339	5,292	2.62	731	4M	24B
1396/10/10	5,370	5,113	5,370	5,157	(4.18)	1,701	17M	89B
1396/10/09	5,400	5,300	5,480	5,382	5.92	692	6M	32B
1396/10/03	5,095	5,025	5,120	5,081	(0.06)	370	2M	12B
1396/10/02	4,950	4,950	5,128	5,084	4.05	627	4M	18B
1396/09/29	4,900	4,802	4,921	4,886	0.76	502	5M	22B
1396/09/28	4,692	4,692	4,900	4,849	3.26	617	6M	29B
1396/09/27	4,600	4,600	4,755	4,696	(0.11)	356	2M	11B
1396/09/26	4,750	4,668	4,755	4,701	(0.57)	385	3M	12B
1396/09/25	4,590	4,571	4,750	4,728	4.51	672	4M	21B
1396/09/22	4,500	4,491	4,581	4,524	0.58	474	4M	18B
1396/09/21	4,410	4,410	4,529	4,498	2.65	353	5M	21B
1396/09/20	4,350	4,350	4,459	4,382	1.01	263	2M	7B
1396/09/19	4,305	4,305	4,420	4,338	(0.16)	347	2M	8B
1396/09/18	4,520	4,272	4,520	4,345	(3.34)	520	3M	13B
1396/09/14	4,539	4,469	4,580	4,495	(0.2)	248	2M	8B
1396/09/13	4,460	4,460	4,569	4,504	0.58	209	2M	7B
1396/09/12	4,500	4,452	4,510	4,478	(1.02)	252	1M	6B
1396/09/11	4,589	4,493	4,625	4,524	0.35	386	3M	14B
1396/09/08	4,550	4,480	4,560	4,508	0.20	445	3M	16B
1396/09/07	4,548	4,452	4,549	4,499	(1.62)	394	2M	9B
1396/09/05	4,589	4,483	4,650	4,573	(0.85)	422	2M	8B
1396/09/04	4,550	4,510	4,635	4,612	4.46	888	8M	35B
1396/09/01	4,312	4,312	4,449	4,415	4.18	771	8M	36B
1396/08/30	4,171	4,170	4,298	4,238	1.85	541	4M	17B
1396/08/29	4,150	4,141	4,177	4,161	(0.02)	168	2M	7B
1396/08/27	4,149	4,132	4,200	4,162	0.41	180	1M	5B
1396/08/24	4,149	4,130	4,180	4,145	(0.86)	232	2M	8B
1396/08/23	4,151	4,145	4,210	4,181	0.17	258	2M	8B
1396/08/22	4,170	4,144	4,190	4,174	0.65	186	2M	7B
1396/08/21	4,100	4,100	4,181	4,147	1.12	261	1M	6B
1396/08/20	4,101	4,082	4,122	4,101	0.10	249	1M	5B
1396/08/17	4,080	4,075	4,120	4,097	0.22	233	1M	6B
1396/08/16	4,100	4,053	4,128	4,088	(0.61)	206	1M	6B
1396/08/15	4,095	4,083	4,150	4,113	0.44	233	2M	10B
1396/08/14	4,110	4,061	4,110	4,095	(0.75)	255	2M	6B
1396/08/13	4,206	4,081	4,239	4,126	(1.46)	357	3M	13B
1396/08/10	4,140	4,140	4,230	4,187	3.05	671	5M	19B
1396/08/09	4,034	4,034	4,110	4,063	0.69	364	2M	10B
1396/08/08	4,096	4,002	4,099	4,035	0.10	235	1M	6B
1396/08/07	4,040	4,012	4,060	4,031	(0.07)	347	3M	13B
1396/08/06	4,145	3,998	4,145	4,034	(2.68)	602	3M	12B
1396/08/03	4,198	4,101	4,198	4,145	(1.03)	375	2M	9B
1396/08/02	4,152	4,140	4,200	4,188	0.82	468	3M	13B
1396/08/01	4,150	4,128	4,200	4,154	(0.02)	540	4M	17B
1396/07/30	4,170	4,123	4,180	4,155	(0.24)	574	5M	21B
1396/07/29	4,030	4,030	4,186	4,165	4.46	823	7M	29B
1396/07/26	3,933	3,932	4,030	3,987	0.38	453	3M	12B
1396/07/25	4,002	3,920	4,031	3,972	(2.48)	285	1M	6B
1396/07/24	3,979	3,961	4,127	4,073	2.80	499	3M	13B
1396/07/23	4,035	3,936	4,035	3,962	(0.97)	232	1M	4B
1396/07/22	3,970	3,970	4,040	4,001	0.60	289	2M	8B
1396/07/19	3,955	3,950	4,031	3,977	(0.67)	251	2M	8B
1396/07/18	4,012	3,951	4,050	4,004	0.05	265	1M	4B
1396/07/17	3,893	3,893	4,049	4,002	2.83	402	2M	9B
1396/07/16	4,004	3,853	4,004	3,892	(1.92)	287	1M	6B
1396/07/15	4,000	3,912	4,088	3,968	(3.2)	479	2M	10B
1396/07/12	4,045	4,025	4,150	4,099	2.40	776	5M	19B
1396/07/11	3,929	3,900	4,040	4,003	3.95	794	6M	24B
1396/07/10	3,850	3,800	3,950	3,851	0.0	165	939K	4B
1396/07/05	3,830	3,817	3,889	3,851	1.69	312	2M	9B
1396/07/04	3,840	3,760	3,840	3,787	0.50	237	2M	6B
1396/07/03	3,741	3,741	3,844	3,768	1.05	171	858K	3B
1396/07/02	3,721	3,717	3,755	3,729	0.21	111	537K	2B
1396/07/01	3,778	3,706	3,778	3,721	(2.41)	213	2M	6B
1396/06/29	3,782	3,770	3,841	3,813	0.0	172	1M	4B
1396/06/28	3,850	3,785	3,879	3,813	(0.03)	176	1M	4B
1396/06/27	3,840	3,770	3,848	3,814	1.65	161	1M	5B
1396/06/26	3,750	3,741	3,782	3,752	0.05	150	1M	5B
1396/06/25	3,740	3,721	3,789	3,750	(0.5)	203	2M	7B
1396/06/22	3,770	3,745	3,849	3,769	(1.05)	244	1M	5B
1396/06/21	3,808	3,750	3,898	3,809	0.93	236	2M	9B
1396/06/20	3,795	3,680	3,818	3,774	1.45	251	2M	6B
1396/06/19	3,700	3,687	3,765	3,720	(3.83)	291	2M	8B
1396/06/15	3,929	3,801	3,929	3,868	(2.37)	331	3M	13B
1396/06/14	3,935	3,901	4,000	3,962	0.79	174	982K	4B
1396/06/13	3,937	3,900	3,997	3,931	(0.15)	255	1M	5B
1396/06/12	3,990	3,916	3,990	3,937	(2.21)	323	2M	7B
1396/06/11	4,070	3,987	4,100	4,026	1.18	366	2M	9B
1396/06/08	4,002	3,944	4,065	3,979	(1.19)	327	2M	9B
1396/06/07	4,000	3,981	4,099	4,027	1.28	438	4M	16B
1396/06/06	4,000	3,951	4,010	3,976	(0.38)	186	1M	5B
1396/06/05	3,930	3,920	4,039	3,991	1.14	299	2M	7B
1396/06/04	3,950	3,877	3,987	3,946	(2.04)	413	3M	11B
1396/06/01	4,000	3,949	4,064	4,028	0.52	297	3M	10B
1396/05/31	4,070	3,950	4,070	4,007	(1.5)	507	3M	11B
1396/05/30	4,050	3,981	4,149	4,068	0.25	703	5M	21B
1396/05/29	4,090	4,010	4,154	4,058	0.64	742	4M	18B
1396/05/28	4,032	4,001	4,032	4,032	5.00	843	12M	48B
1396/05/25	3,801	3,752	3,906	3,840	1.32	652	4M	16B
1396/05/24	3,798	3,757	3,847	3,790	1.83	180	970K	4B
1396/05/23	3,735	3,700	3,797	3,722	(0.43)	249	1M	5B
1396/05/22	3,815	3,681	3,878	3,738	(2.02)	366	2M	7B
1396/05/21	3,937	3,752	3,951	3,815	(3.37)	483	3M	11B
1396/05/18	3,960	3,891	3,969	3,948	3.05	735	5M	19B
1396/05/17	3,798	3,784	3,869	3,831	3.91	653	6M	21B
1396/05/16	3,670	3,655	3,720	3,687	(0.19)	200	1M	4B
1396/05/15	3,749	3,672	3,760	3,694	0.76	214	1M	5B
1396/05/11	3,669	3,635	3,769	3,666	(0.76)	246	1M	5B
1396/05/10	3,740	3,670	3,797	3,694	(1.07)	180	826K	3B
1396/05/09	3,750	3,699	3,795	3,734	1.25	221	1M	4B
1396/05/08	3,698	3,632	3,759	3,688	(0.73)	330	2M	8B
1396/05/07	3,750	3,679	3,760	3,715	(3.76)	317	2M	6B
1396/05/04	3,780	3,770	3,909	3,860	3.65	812	6M	24B
1396/05/03	3,697	3,655	3,780	3,724	1.11	559	3M	13B
1396/05/02	3,655	3,640	3,730	3,683	0.71	380	2M	9B
1396/05/01	3,678	3,631	3,690	3,657	(0.49)	208	1M	5B
1396/04/31	3,680	3,651	3,700	3,675	(0.19)	366	2M	9B
1396/04/28	3,601	3,600	3,720	3,682	(0.51)	652	4M	14B
1396/04/27	3,664	3,660	3,750	3,701	0.84	410	2M	7B
1396/04/26	3,661	3,628	3,700	3,670	1.80	435	3M	9B
1396/04/25	3,571	3,537	3,635	3,605	0.47	302	2M	6B
1396/04/24	3,660	3,560	3,660	3,588	(3.18)	482	3M	10B
1396/04/21	3,712	3,652	3,744	3,706	3.87	624	4M	15B
1396/04/20	3,590	3,521	3,600	3,568	(0.34)	324	2M	8B
1396/04/19	3,530	3,491	3,620	3,580	2.55	573	4M	13B
1396/04/18	3,495	3,423	3,525	3,491	0.55	295	3M	9B
1396/04/17	3,450	3,430	3,566	3,472	(0.37)	401	2M	7B
1396/04/14	3,559	3,418	3,559	3,485	(2.74)	537	3M	11B
1396/04/13	3,561	3,517	3,649	3,583	1.91	785	5M	17B
1396/04/12	3,461	3,440	3,590	3,516	2.30	886	6M	22B
1396/04/11	3,440	3,370	3,480	3,437	(1.94)	600	4M	12B
1396/04/10	3,549	3,400	3,549	3,505	3.70	1,021	7M	26B
1396/04/07	3,379	3,303	3,385	3,380	4.84	604	6M	20B
1396/04/04	3,240	3,130	3,249	3,224	4.07	762	6M	21B
1396/04/03	3,098	3,098	3,098	3,098	4.98	91	2M	5B
1396/03/31	2,922	2,895	3,000	2,951	0.03	201	1M	3B
1396/03/30	2,912	2,906	2,975	2,950	1.65	256	2M	5B
1396/03/29	2,859	2,859	2,977	2,902	1.97	202	2M	5B
1396/03/28	2,840	2,823	2,896	2,846	(0.8)	146	1M	4B
1396/03/27	2,870	2,801	2,939	2,869	1.13	235	2M	7B
1396/03/24	2,847	2,802	2,865	2,837	0.04	176	1M	3B
1396/03/23	2,839	2,799	2,914	2,836	(0.91)	368	3M	7B
1396/03/22	2,910	2,842	2,910	2,862	(3.86)	33	200K	573M
1396/03/08	3,198	3,180	3,296	3,227	0.88	616	3M	11B
1396/03/07	3,171	3,169	3,241	3,199	(0.09)	382	3M	10B
1396/03/06	3,290	3,166	3,290	3,202	(2.2)	399	3M	9B
1396/03/03	3,317	3,250	3,333	3,274	(2.15)	281	1M	4B
1396/03/02	3,310	3,308	3,386	3,346	0.72	450	3M	9B
1396/03/01	3,330	3,291	3,339	3,322	0.97	339	2M	7B
1396/02/31	3,333	3,236	3,336	3,290	(0.93)	299	2M	7B
1396/02/30	3,300	3,280	3,348	3,321	3.88	348	2M	8B
1396/02/27	3,195	3,182	3,249	3,197	0.06	254	2M	5B
1396/02/26	3,193	3,181	3,220	3,195	0.19	192	1M	5B
1396/02/25	3,190	3,115	3,239	3,189	(0.53)	204	1M	4B
1396/02/24	3,260	3,200	3,260	3,206	(0.5)	192	1M	4B
1396/02/23	3,200	3,181	3,290	3,222	(1.1)	213	2M	5B
1396/02/20	3,227	3,227	3,302	3,258	0.96	220	2M	6B
1396/02/19	3,265	3,195	3,280	3,227	0.69	236	1M	4B
1396/02/18	3,201	3,183	3,222	3,205	(0.5)	245	2M	6B
1396/02/17	3,156	3,156	3,270	3,221	(0.28)	203	1M	3B
1396/02/16	3,290	3,211	3,290	3,230	(3.61)	394	2M	6B
1396/02/13	3,409	3,306	3,409	3,351	(0.56)	518	2M	8B
1396/02/12	3,289	3,289	3,381	3,370	4.66	474	4M	12B
1396/02/11	3,223	3,200	3,280	3,220	(0.62)	177	981K	3B
1396/02/10	3,224	3,223	3,280	3,240	(1.91)	236	1M	4B
1396/02/09	3,334	3,220	3,344	3,303	1.60	383	2M	6B
1396/02/06	3,271	3,192	3,285	3,251	1.63	540	3M	10B
1396/02/04	3,245	3,180	3,245	3,199	(0.71)	338	2M	6B
1396/02/03	3,249	3,206	3,259	3,222	(0.43)	372	3M	10B
1396/02/02	3,221	3,200	3,272	3,236	2.73	524	3M	9B
1396/01/30	3,210	3,112	3,211	3,150	(3.7)	1,087	7M	21B
1396/01/29	3,322	3,252	3,327	3,271	0.15	210	877K	3B
1396/01/28	3,250	3,200	3,320	3,266	1.15	469	3M	9B
1396/01/27	3,280	3,200	3,300	3,229	(2.27)	563	3M	9B
1396/01/26	3,241	3,240	3,337	3,304	3.51	765	4M	14B
1396/01/23	3,238	3,171	3,260	3,192	(4.35)	1,610	10M	33B
1396/01/21	3,370	3,300	3,398	3,337	(2.03)	717	4M	13B
1396/01/20	3,360	3,360	3,450	3,406	0.44	392	2M	7B
1396/01/19	3,400	3,360	3,480	3,391	(3.75)	760	3M	11B
1396/01/16	3,486	3,480	3,590	3,523	2.83	389	2M	6B
1396/01/15	3,510	3,400	3,510	3,426	(3.44)	430	2M	7B
1396/01/14	3,565	3,520	3,595	3,548	(1.09)	176	844K	3B
1396/01/09	3,582	3,526	3,617	3,587	2.72	277	1M	4B
1396/01/08	3,490	3,450	3,599	3,492	(1.85)	312	1M	5B
1396/01/07	3,667	3,514	3,667	3,558	(3.79)	353	2M	6B
1396/01/06	3,760	3,667	3,760	3,698	(1.44)	198	1M	5B
1396/01/05	3,680	3,680	3,824	3,752	2.18	318	2M	6B
1395/12/28	3,672	3,660	3,672	3,672	4.97	177	2M	8B
1395/12/25	3,465	3,465	3,570	3,498	(1.41)	202	948K	3B
1395/12/24	3,688	3,400	3,727	3,548	(0.45)	655	4M	14B
1395/12/23	3,556	3,500	3,578	3,564	4.58	249	1M	5B
1395/12/22	3,350	3,333	3,419	3,408	4.64	283	2M	7B
1395/12/21	3,110	3,077	3,301	3,257	3.59	427	4M	12B
1395/12/18	3,190	3,112	3,201	3,144	(3.85)	628	5M	17B
1395/12/17	3,300	3,235	3,360	3,270	(3.96)	526	3M	10B
1395/12/16	3,455	3,320	3,480	3,405	(1.3)	418	2M	8B
1395/12/15	3,510	3,393	3,510	3,450	(1.23)	354	2M	6B
1395/12/14	3,601	3,465	3,680	3,493	(4.22)	654	3M	11B
1395/12/11	3,590	3,590	3,697	3,647	1.56	303	2M	8B
1395/12/10	3,655	3,550	3,700	3,591	(1.99)	468	2M	9B
1395/12/09	3,681	3,610	3,768	3,664	(0.95)	323	1M	5B
1395/12/08	3,675	3,675	3,718	3,699	(0.24)	315	2M	6B
1395/12/07	3,720	3,670	3,780	3,708	(1.57)	386	2M	6B
1395/12/04	3,848	3,713	3,850	3,767	(3.53)	678	4M	16B
1395/12/03	3,895	3,841	3,966	3,905	0.64	430	2M	8B
1395/12/02	3,801	3,801	3,912	3,880	1.36	355	2M	8B
1395/12/01	3,731	3,730	3,888	3,828	0.79	464	3M	11B
1395/11/30	3,850	3,787	3,880	3,798	(4.72)	981	7M	25B
1395/11/27	4,005	3,920	4,079	3,986	(1.51)	483	3M	11B
1395/11/26	4,039	3,996	4,099	4,047	(0.76)	423	2M	10B
1395/11/25	3,981	3,930	4,106	4,078	4.27	881	7M	29B
1395/11/24	3,998	3,860	3,998	3,911	(0.69)	438	2M	10B
1395/11/23	3,938	3,920	3,938	3,938	4.99	621	7M	26B
1395/11/20	3,768	3,612	3,820	3,751	0.32	374	2M	8B
1395/11/19	3,780	3,680	3,830	3,739	(2.32)	536	3M	12B
1395/11/18	3,850	3,773	3,920	3,828	(0.36)	358	3M	11B
1395/11/17	3,854	3,761	3,916	3,842	(0.34)	523	3M	11B
1395/11/16	3,861	3,855	3,975	3,855	(4.98)	407	4M	15B
1395/11/13	4,021	3,981	4,148	4,057	2.53	748	5M	19B
1395/11/12	4,020	3,901	4,080	3,957	(0.6)	471	3M	11B
1395/11/11	3,824	3,823	4,020	3,981	3.97	583	4M	15B
1395/11/10	3,800	3,776	3,912	3,829	(0.8)	758	4M	13B
1395/11/09	3,930	3,800	3,930	3,860	(1.98)	291	3M	10B
1395/10/28	4,000	3,903	4,000	3,938	(2.81)	635	4M	14B
1395/10/27	4,099	4,000	4,120	4,052	(1.82)	574	3M	12B
1395/10/26	4,240	4,055	4,240	4,127	0.71	886	5M	21B
1395/10/25	4,101	4,050	4,101	4,098	4.92	765	6M	25B
1395/10/22	3,889	3,850	3,914	3,906	4.77	871	6M	24B
1395/10/20	3,747	3,664	3,770	3,728	0.70	311	2M	6B
1395/10/19	3,710	3,650	3,749	3,702	(1.12)	391	2M	8B
1395/10/18	3,770	3,650	3,787	3,744	3.65	554	3M	11B
1395/10/15	3,600	3,570	3,689	3,612	(0.63)	261	2M	6B
1395/10/14	3,639	3,565	3,748	3,635	0.50	567	3M	13B
1395/10/13	3,599	3,541	3,679	3,617	1.49	363	2M	7B
1395/10/12	3,634	3,500	3,638	3,564	(1.14)	305	2M	8B
1395/10/11	3,564	3,564	3,694	3,605	(0.63)	317	2M	6B
1395/10/08	3,775	3,590	3,777	3,628	(3.97)	475	3M	12B
1395/10/07	3,800	3,730	3,830	3,778	2.30	658	3M	13B
1395/10/06	3,610	3,600	3,711	3,693	4.47	375	2M	8B
1395/10/05	3,500	3,440	3,600	3,535	0.31	466	3M	10B
1395/10/04	3,600	3,481	3,600	3,524	(3.66)	443	2M	8B
1395/10/01	3,510	3,510	3,700	3,658	2.78	493	3M	10B
1395/09/30	3,590	3,555	3,599	3,559	(4.89)	949	9M	31B
1395/09/29	3,874	3,683	3,894	3,742	(3.46)	737	5M	19B
1395/09/28	3,901	3,823	3,920	3,876	0.83	487	3M	12B
1395/09/24	3,870	3,790	3,920	3,844	(3.32)	1,289	9M	34B
1395/09/23	4,066	3,939	4,066	3,976	(4.1)	587	5M	19B
1395/09/22	4,249	4,031	4,318	4,146	(1.38)	1,063	9M	37B
1395/09/21	4,230	4,081	4,320	4,204	(0.71)	1,360	9M	38B
1395/09/20	4,210	4,210	4,280	4,234	(2.78)	452	3M	15B
1395/09/09	4,356	4,271	4,356	4,355	4.97	1,409	25M	111B
1395/09/07	4,149	4,149	4,149	4,149	4.98	134	2M	7B
1395/09/06	4,018	4,018	4,018	3,952	3.27	77	524K	2B
1395/09/03	3,860	3,801	3,860	3,827	(1.29)	322	2M	8B
1395/09/02	3,920	3,830	3,950	3,877	(0.15)	579	4M	16B
1395/09/01	3,898	3,836	3,934	3,883	2.26	520	4M	15B
1395/08/29	3,835	3,750	3,850	3,797	(0.99)	514	3M	12B
1395/08/26	3,942	3,772	3,942	3,835	(2.52)	630	4M	15B
1395/08/25	3,999	3,850	4,050	3,934	1.55	1,159	10M	39B
1395/08/24	3,791	3,721	3,970	3,874	2.19	1,170	10M	38B
1395/08/23	3,850	3,701	3,865	3,791	1.99	1,222	13M	50B
1395/08/22	3,717	3,717	3,717	3,717	5.00	136	3M	11B
1395/08/19	3,505	3,505	3,663	3,540	(4.04)	1,051	13M	46B
1395/08/18	3,562	3,547	3,701	3,689	4.65	972	9M	35B
1395/08/17	3,460	3,460	3,600	3,525	2.53	594	5M	16B
1395/08/16	3,377	3,373	3,485	3,438	(0.26)	505	4M	14B
1395/08/15	3,478	3,380	3,490	3,447	0.26	730	6M	20B
1395/08/12	3,441	3,401	3,500	3,438	(3.94)	904	7M	24B
1395/08/11	3,636	3,440	3,664	3,579	2.55	1,837	21M	75B
1395/08/10	3,539	3,390	3,639	3,490	16.41	2,471	33M	114B
1395/07/28	2,975	2,921	3,008	2,998	4.64	324	4M	13B
1395/07/27	2,836	2,825	2,900	2,865	1.70	368	2M	6B
1395/07/26	2,771	2,771	2,850	2,817	0.14	225	1M	3B
1395/07/25	2,808	2,770	2,840	2,813	(2.9)	326	2M	7B
1395/07/24	2,900	2,840	2,947	2,897	1.36	751	6M	18B
1395/07/19	2,759	2,730	2,873	2,858	4.42	578	6M	18B
1395/07/18	2,710	2,680	2,769	2,737	2.09	252	2M	4B
1395/07/17	2,720	2,660	2,720	2,681	(3.39)	308	2M	6B
1395/07/14	2,781	2,735	2,814	2,775	(0.82)	373	4M	10B
1395/07/13	2,750	2,736	2,841	2,798	3.32	590	5M	14B
1395/07/12	2,707	2,646	2,770	2,708	0.04	517	3M	9B
1395/07/11	2,749	2,650	2,750	2,707	(2.06)	399	3M	7B
1395/07/10	2,775	2,719	2,775	2,764	4.58	767	7M	18B
1395/07/07	2,639	2,613	2,690	2,643	1.34	566	5M	14B
1395/07/06	2,548	2,515	2,628	2,608	4.19	388	3M	7B
1395/07/05	2,500	2,470	2,548	2,503	0.04	319	2M	4B
1395/07/04	2,560	2,478	2,560	2,502	(2.34)	483	2M	6B
1395/07/03	2,610	2,520	2,639	2,562	(0.58)	646	4M	9B
1395/06/31	2,540	2,530	2,597	2,577	4.12	587	3M	8B
1395/06/29	2,485	2,450	2,500	2,475	0.20	361	2M	4B
1395/06/28	2,431	2,420	2,510	2,470	0.73	320	2M	4B
1395/06/27	2,450	2,409	2,486	2,452	1.11	368	2M	4B
1395/06/24	2,425	2,380	2,470	2,425	(0.37)	332	2M	6B
1395/06/23	2,489	2,419	2,489	2,434	(1.93)	400	2M	4B
1395/06/21	2,479	2,470	2,529	2,482	0.77	213	3M	8B
1395/06/20	2,550	2,437	2,550	2,463	(3.98)	470	4M	10B
1395/06/17	2,632	2,538	2,654	2,565	(3.97)	559	6M	16B
1395/06/16	2,699	2,631	2,700	2,671	(1.15)	243	1M	4B
1395/06/15	2,677	2,623	2,740	2,702	2.19	573	3M	8B
1395/06/14	2,670	2,593	2,670	2,644	2.44	584	4M	10B
1395/06/13	2,581	2,581	2,592	2,581	4.54	100	740K	2B
1395/06/10	2,501	2,449	2,552	2,469	(1.67)	228	1M	3B
1395/06/09	2,552	2,490	2,585	2,511	(2.6)	283	1M	3B
1395/06/08	2,525	2,525	2,620	2,578	0.0	141	652K	2B
1395/06/07	2,595	2,520	2,672	2,578	(2.39)	274	2M	5B
1395/06/06	2,669	2,615	2,680	2,641	1.11	326	2M	6B
1395/06/03	2,614	2,590	2,650	2,612	(0.68)	211	1M	4B
1395/06/02	2,650	2,610	2,660	2,630	1.04	210	1M	3B
1395/06/01	2,610	2,580	2,650	2,603	(0.84)	258	2M	4B
1395/05/31	2,680	2,600	2,680	2,625	(2.81)	446	4M	9B
1395/05/30	2,720	2,650	2,726	2,701	4.00	677	6M	16B
1395/05/27	2,648	2,577	2,648	2,597	(1.1)	254	972K	3B
1395/05/26	2,571	2,560	2,670	2,626	2.26	469	3M	8B
1395/05/25	2,591	2,530	2,625	2,568	(3.13)	666	4M	10B
1395/05/24	2,700	2,569	2,770	2,651	(1.96)	781	6M	15B
1395/05/23	2,790	2,688	2,790	2,704	(4.42)	811	7M	18B
1395/05/20	2,890	2,770	2,909	2,829	(1.08)	803	5M	15B
1395/05/19	2,739	2,739	2,873	2,860	4.49	998	10M	28B
1395/05/18	2,640	2,640	2,800	2,737	1.67	922	8M	23B
1395/05/17	2,702	2,610	2,820	2,692	(1.93)	911	9M	24B
1395/05/16	2,739	2,670	2,802	2,745	(0.36)	1,003	11M	29B
1395/05/13	2,750	2,720	2,800	2,755	2.30	679	6M	17B
1395/05/12	2,612	2,612	2,700	2,693	4.70	641	10M	28B
1395/05/11	2,600	2,516	2,624	2,572	5.97	1,142	11M	29B
1395/04/30	2,469	2,390	2,485	2,427	(0.86)	617	5M	13B
1395/04/29	2,460	2,410	2,480	2,448	0.45	617	6M	14B
1395/04/28	2,400	2,366	2,480	2,437	1.71	1,035	11M	26B
1395/04/27	2,459	2,360	2,459	2,396	(1.24)	1,005	9M	22B
1395/04/26	2,427	2,380	2,427	2,426	4.93	1,053	20M	48B
1395/04/23	2,300	2,283	2,358	2,312	2.94	978	11M	26B
1395/04/22	2,220	2,210	2,295	2,246	(0.22)	299	2M	4B
1395/04/21	2,200	2,200	2,280	2,251	3.21	357	3M	6B
1395/04/20	2,170	2,151	2,216	2,181	(1.98)	250	1M	3B
1395/04/19	2,240	2,176	2,278	2,225	(1.81)	292	2M	3B
1395/04/15	2,238	2,230	2,329	2,266	0.85	362	3M	7B
1395/04/14	2,216	2,178	2,284	2,247	(1.23)	468	3M	7B
1395/04/13	2,332	2,222	2,336	2,275	(2.44)	847	6M	14B
1395/04/12	2,336	2,300	2,336	2,332	4.81	572	9M	20B
1395/04/09	2,189	2,171	2,228	2,225	4.85	1,044	12M	26B
1395/04/08	2,100	2,100	2,150	2,122	1.87	357	3M	5B
1395/04/06	2,040	2,030	2,110	2,083	2.11	265	2M	4B
1395/04/05	2,100	2,014	2,100	2,040	(3.13)	264	2M	3B
1395/04/02	2,100	2,081	2,130	2,106	2.68	286	2M	4B
1395/04/01	2,050	2,019	2,100	2,051	0.34	275	2M	4B
1395/03/31	2,065	2,011	2,100	2,044	(2.06)	273	2M	4B
1395/03/30	2,090	2,061	2,140	2,087	(1.09)	305	3M	5B
1395/03/29	2,200	2,081	2,200	2,110	(2.85)	326	2M	4B
1395/03/26	2,101	2,112	2,210	2,172	2.55	515	4M	8B
1395/03/25	2,150	2,090	2,169	2,118	(1.03)	270	2M	4B
1395/03/24	2,160	2,110	2,190	2,140	(0.79)	250	2M	3B
1395/03/23	2,190	2,130	2,190	2,157	(2.97)	273	2M	3B
1395/03/22	2,230	2,150	2,245	2,223	3.93	769	6M	14B
1395/03/19	2,200	2,107	2,200	2,139	(3.52)	411	4M	8B
1395/03/18	2,245	2,175	2,280	2,217	(0.54)	494	4M	9B
1395/03/17	2,240	2,180	2,275	2,229	2.53	1,043	9M	20B
1395/03/16	2,174	2,174	2,174	2,174	4.97	102	1M	2B
1395/03/12	2,031	2,019	2,115	2,071	0.24	226	2M	4B
1395/03/11	2,082	2,050	2,100	2,066	(1.62)	204	1M	2B
1395/03/10	2,140	2,080	2,160	2,100	(0.19)	278	2M	5B
1395/03/09	2,190	2,083	2,190	2,104	(4.01)	313	2M	4B
1395/03/08	2,155	2,135	2,205	2,192	4.38	617	5M	11B
1395/03/05	2,100	2,061	2,135	2,100	0.43	192	2M	4B
1395/02/20	2,100	2,075	2,150	2,097	0.58	388	3M	6B
1395/02/19	2,104	2,060	2,150	2,085	(2.48)	300	5M	9B
1395/02/18	2,210	2,104	2,250	2,138	(3.43)	597	6M	13B
1395/02/15	2,299	2,195	2,299	2,214	(2.81)	394	3M	7B
1395/02/14	2,310	2,250	2,333	2,278	(0.65)	235	2M	4B
1395/02/13	2,370	2,256	2,370	2,293	(3.41)	405	3M	7B
1395/02/12	2,367	2,320	2,426	2,374	0.64	374	4M	9B
1395/02/11	2,299	2,270	2,369	2,359	4.52	549	6M	14B
1395/02/08	2,211	2,211	2,300	2,257	(1.31)	373	3M	8B
1395/02/07	2,350	2,263	2,350	2,287	(3.99)	453	4M	9B
1395/02/06	2,297	2,297	2,401	2,382	4.15	760	10M	23B
1395/02/05	2,361	2,226	2,411	2,287	(1.34)	989	9M	21B
1395/02/04	2,266	2,250	2,326	2,318	4.60	692	11M	25B
1395/02/01	2,216	2,159	2,220	2,216	4.78	1,089	14M	32B
1395/01/31	2,099	2,018	2,143	2,115	3.63	671	6M	12B
1395/01/30	1,980	1,961	2,046	2,041	4.72	443	7M	13B
1395/01/29	1,900	1,900	2,000	1,949	(2.11)	367	3M	6B
1395/01/28	2,051	1,967	2,088	1,991	(3.82)	190	1M	3B
1395/01/25	2,127	2,030	2,128	2,070	(2.27)	387	3M	6B
1395/01/24	2,083	2,083	2,128	2,118	4.49	1,024	9M	18B
1395/01/23	1,991	1,985	2,077	2,027	1.25	581	3M	7B
1395/01/22	2,048	1,980	2,048	2,002	(1.81)	471	3M	5B
1395/01/21	2,089	2,025	2,089	2,039	(0.34)	422	2M	5B
1395/01/18	2,083	2,020	2,100	2,046	(3.22)	489	3M	7B
1395/01/17	2,160	2,076	2,169	2,114	(0.42)	371	2M	5B
1395/01/16	2,110	2,080	2,179	2,123	0.05	279	2M	4B
1395/01/15	2,132	2,051	2,190	2,122	0.33	436	4M	8B
1395/01/14	2,124	2,051	2,124	2,115	4.55	651	6M	13B
1395/01/11	2,069	1,951	2,070	2,023	(0.39)	373	4M	9B
1395/01/10	2,112	2,015	2,112	2,031	(4.24)	393	4M	8B
1395/01/09	2,032	2,031	2,170	2,121	1.63	356	3M	5B
1395/01/08	2,172	2,050	2,172	2,087	(1.14)	290	2M	4B
1395/01/07	2,000	2,000	2,117	2,111	4.66	146	1M	3B
1394/12/26	2,098	1,970	2,098	2,017	(2.51)	574	6M	12B
1394/12/25	2,075	2,000	2,075	2,069	4.65	1,186	19M	39B
1394/12/24	1,977	1,977	1,977	1,977	4.99	148	3M	7B
1394/12/22	1,831	1,830	1,898	1,883	4.15	210	2M	4B
1394/12/19	1,804	1,780	1,827	1,808	(2.9)	730	9M	16B
1394/12/18	1,855	1,837	1,920	1,862	(3.67)	491	5M	9B
1394/12/17	1,979	1,925	1,979	1,933	(4.59)	739	10M	19B
1394/12/16	2,077	1,974	2,078	2,026	2.43	495	4M	9B
1394/11/28	1,911	1,870	2,020	1,978	1.59	426	3M	6B
1394/11/27	2,021	1,908	2,021	1,947	(3.04)	380	2M	5B
1394/11/26	1,964	1,934	2,060	2,008	1.72	495	4M	9B
1394/11/25	1,972	1,964	2,050	1,974	(4.5)	390	3M	6B
1394/11/24	2,080	2,052	2,145	2,067	(4.26)	160	976K	2B
1394/11/21	2,160	2,144	2,190	2,159	(4.3)	473	4M	8B
1394/11/20	2,290	2,152	2,325	2,256	0.98	819	6M	14B
1394/11/19	2,230	2,150	2,290	2,234	(0.62)	845	6M	14B
1394/11/18	2,290	2,189	2,290	2,248	2.65	669	6M	14B
1394/11/17	2,150	2,120	2,200	2,190	4.48	266	2M	5B
1394/11/14	2,060	2,000	2,140	2,096	1.75	497	4M	9B
1394/11/13	2,060	2,020	2,068	2,060	4.57	745	8M	16B
1394/11/12	1,907	1,904	1,989	1,970	3.96	462	5M	9B
1394/11/11	1,922	1,851	1,930	1,895	(1.66)	281	2M	4B
1394/11/10	1,921	1,871	1,987	1,927	(1.78)	401	3M	6B
1394/11/07	2,050	1,900	2,050	1,962	(0.81)	588	5M	9B
1394/11/06	1,981	1,914	1,981	1,978	4.82	776	12M	23B
1394/11/05	1,887	1,887	1,887	1,887	4.95	57	797K	2B
1394/11/04	1,752	1,745	1,822	1,798	3.57	468	6M	11B
1394/11/03	1,654	1,654	1,767	1,736	2.78	345	3M	5B
1394/10/30	1,700	1,620	1,710	1,689	(0.3)	201	1M	2B
1394/10/29	1,699	1,670	1,720	1,694	0.41	203	2M	3B
1394/10/28	1,660	1,660	1,700	1,687	(0.94)	104	662K	1B
1394/10/27	1,758	1,639	1,788	1,703	(1.28)	286	2M	4B
1394/10/26	1,721	1,700	1,749	1,725	1.89	217	2M	3B
1394/10/23	1,682	1,680	1,714	1,693	1.01	182	928K	2B
1394/10/22	1,710	1,660	1,720	1,676	(2.16)	182	994K	2B
1394/10/21	1,701	1,670	1,745	1,713	0.0	198	1M	2B
1394/10/20	1,676	1,676	1,757	1,713	0.18	54	324K	557M
1394/10/19	1,780	1,699	1,780	1,710	(4.31)	166	946K	2B
1394/10/16	1,802	1,740	1,807	1,787	1.19	156	1M	2B
1394/10/15	1,720	1,710	1,800	1,766	0.40	217	2M	4B
1394/10/14	1,730	1,720	1,761	1,759	4.83	262	3M	5B
1394/10/13	1,650	1,650	1,730	1,678	1.39	106	821K	1B
1394/10/12	1,650	1,630	1,668	1,655	(0.42)	84	534K	882M
1394/10/09	1,625	1,625	1,680	1,662	0.24	88	593K	987M
1394/10/07	1,664	1,630	1,671	1,658	(0.36)	92	310K	510M
1394/10/06	1,630	1,630	1,682	1,664	1.16	126	835K	1B
1394/10/05	1,581	1,581	1,672	1,645	2.43	149	41M	67B
1394/10/02	1,580	1,580	1,610	1,606	(0.56)	69	294K	468M
1394/10/01	1,561	1,560	1,634	1,615	(1.16)	66	324K	514M
1394/09/30	1,654	1,591	1,668	1,634	(1.8)	100	483K	779M
1394/09/29	1,673	1,630	1,673	1,664	(0.6)	89	423K	700M
1394/09/28	1,694	1,644	1,694	1,674	(0.36)	69	457K	763M
1394/09/25	1,665	1,651	1,693	1,680	0.96	100	36M	61B
1394/09/24	1,689	1,650	1,690	1,664	0.60	66	558K	931M
1394/09/23	1,660	1,632	1,670	1,654	(0.84)	125	723K	1B
1394/09/22	1,687	1,651	1,695	1,668	(1.53)	95	805K	1B
1394/09/18	1,700	1,668	1,700	1,694	(0.7)	85	405K	681M
1394/09/17	1,747	1,683	1,748	1,706	(0.76)	64	449K	762M
1394/09/16	1,700	1,686	1,710	1,719	(0.58)	50	246K	418M
1394/09/15	1,710	1,687	1,730	1,729	(0.58)	65	214K	364M
1394/09/14	1,721	1,710	1,748	1,739	(0.11)	94	411K	714M
1394/09/10	1,730	1,721	1,758	1,741	0.0	70	315K	548M
1394/09/09	1,750	1,713	1,760	1,741	(0.4)	63	273K	471M
1394/09/08	1,731	1,713	1,777	1,748	(0.51)	95	306K	530M
1394/09/07	1,760	1,731	1,760	1,757	(0.73)	96	531K	929M
1394/09/04	1,780	1,757	1,780	1,770	(0.34)	73	365K	644M
1394/09/03	1,761	1,756	1,790	1,776	(0.34)	88	295K	520M
1394/09/02	1,788	1,770	1,799	1,782	(0.06)	83	343K	610M
1394/09/01	1,769	1,769	1,799	1,783	(0.11)	69	356K	633M
1394/08/30	1,790	1,757	1,798	1,785	(0.34)	57	238K	420M
1394/08/27	1,799	1,760	1,800	1,791	(0.39)	68	283K	503M
1394/08/26	1,800	1,760	1,830	1,798	(0.66)	89	621K	1B
1394/08/25	1,800	1,775	1,840	1,810	3.13	220	1M	2B
1394/08/24	1,760	1,727	1,780	1,755	0.17	140	701K	1B
1394/08/23	1,781	1,737	1,789	1,752	(2.72)	191	953K	2B
1394/08/20	1,780	1,750	1,820	1,801	(0.77)	97	338K	602M
1394/08/19	1,820	1,780	1,845	1,815	(0.27)	108	398K	720M
1394/08/18	1,803	1,800	1,843	1,820	(0.49)	116	542K	984M
1394/08/17	1,830	1,806	1,860	1,829	(0.22)	108	375K	684M
1394/08/16	1,847	1,791	1,890	1,833	0.16	216	995K	2B
1394/08/13	1,800	1,760	1,890	1,830	(4.39)	299	2M	3B
1394/07/29	1,929	1,865	1,929	1,914	(2.5)	125	460K	865M
1394/07/28	2,010	1,934	2,010	1,963	(3.54)	219	1M	2B
1394/07/27	2,049	1,990	2,120	2,035	9.23	661	4M	9B
1394/07/26	1,923	1,923	1,923	1,863	1.69	19	276K	531M
1394/07/25	1,909	1,909	1,909	1,832	0.71	16	112K	215M
1394/07/22	1,882	1,882	1,882	1,819	1.45	12	230K	432M
1394/07/21	1,876	1,876	1,876	1,793	0.34	10	52K	98M
1394/07/20	1,866	1,866	1,866	1,787	0.51	20	84K	157M
1394/07/19	1,846	1,846	1,846	1,778	1.08	19	178K	329M
1394/07/18	1,828	1,828	1,828	1,759	1.03	40	164K	300M
1394/07/15	1,750	1,744	1,799	1,741	1.22	118	295K	524M
1394/07/14	1,731	1,702	1,750	1,720	0.23	48	241K	417M
1394/07/13	1,680	1,680	1,750	1,716	2.39	140	630K	1B
1394/07/12	1,661	1,640	1,713	1,676	(1.35)	66	471K	782M
1394/07/11	1,681	1,660	1,736	1,699	(0.7)	64	455K	768M
1394/07/08	1,740	1,683	1,740	1,711	(0.47)	37	294K	500M
1394/07/07	1,700	1,685	1,750	1,719	1.78	77	627K	1B
1394/07/06	1,699	1,663	1,705	1,689	1.87	117	729K	1B
1394/07/05	1,650	1,630	1,689	1,658	(3.04)	97	728K	1B
1394/07/04	1,700	1,676	1,714	1,710	(0.7)	50	287K	485M
1394/07/01	1,720	1,719	1,760	1,722	1.59	111	509K	885M
1394/06/31	1,682	1,682	1,728	1,695	0.83	69	311K	533M
1394/06/30	1,630	1,624	1,749	1,681	(1.64)	69	599K	1B
1394/06/29	1,731	1,691	1,731	1,709	(3.93)	130	2M	3B
1394/06/28	1,793	1,712	1,829	1,779	(1.06)	64	465K	820M
1394/06/25	1,830	1,747	1,840	1,798	(2.18)	94	837K	2B
1394/06/24	1,860	1,811	1,860	1,838	(0.54)	58	496K	908M
1394/06/23	1,830	1,807	1,864	1,848	0.05	85	783K	1B
1394/06/22	1,860	1,805	1,860	1,847	(1.65)	84	1M	2B
1394/06/21	1,915	1,860	1,917	1,878	(0.32)	100	1M	2B
1394/06/18	1,880	1,851	1,897	1,884	0.05	74	765K	1B
1394/06/17	1,890	1,850	1,900	1,883	0.16	79	469K	884M
1394/06/16	1,890	1,852	1,890	1,880	(0.11)	57	141K	265M
1394/06/15	1,855	1,851	1,927	1,882	0.11	66	329K	620M
1394/06/14	1,870	1,850	1,919	1,880	1.35	119	587K	1B
1394/06/11	1,860	1,830	1,877	1,855	0.05	52	211K	391M
1394/06/10	1,815	1,815	1,879	1,854	(0.43)	73	445K	822M
1394/06/09	1,885	1,805	1,900	1,862	0.05	141	766K	1B
1394/06/08	1,840	1,820	1,894	1,861	2.87	170	817K	2B
1394/06/07	1,740	1,740	1,817	1,809	4.51	136	813K	1B
1394/06/04	1,713	1,681	1,739	1,731	(1.54)	79	502K	861M
1394/06/03	1,800	1,726	1,810	1,758	(3.19)	134	642K	1B
1394/06/02	1,850	1,762	1,879	1,816	(1.52)	116	532K	959M
1394/06/01	1,920	1,827	1,920	1,844	(4.11)	200	1M	2B
1394/05/31	1,950	1,900	1,950	1,923	(1.33)	121	594K	1B
1394/05/28	1,930	1,911	1,976	1,949	(0.46)	80	501K	974M
1394/05/27	1,970	1,921	1,970	1,958	(0.91)	74	357K	691M
1394/05/26	1,950	1,935	2,005	1,976	0.41	74	335K	666M
1394/05/25	1,920	1,920	1,989	1,968	0.15	95	389K	767M
1394/05/24	1,980	1,930	1,980	1,965	(1.06)	90	638K	1B
1394/05/21	1,970	1,966	2,010	1,986	(1.24)	138	602K	1B
1394/05/19	2,010	2,001	2,044	2,011	0.15	62	278K	561M
1394/05/18	2,010	1,983	2,020	2,008	(0.15)	115	544K	1B
1394/05/17	2,030	2,000	2,045	2,011	(1.57)	170	1M	2B
1394/05/14	2,020	2,010	2,068	2,043	0.0	108	506K	1B
1394/05/13	2,062	2,000	2,080	2,043	(1.54)	147	810K	2B
1394/05/12	2,082	2,050	2,110	2,075	0.10	91	354K	735M
1394/05/11	2,075	2,045	2,093	2,073	(1.43)	93	588K	1B
1394/05/10	2,095	2,075	2,159	2,103	(0.28)	84	487K	1B
1394/05/07	2,100	2,085	2,173	2,109	0.67	123	675K	1B
1394/05/06	2,060	2,041	2,150	2,095	0.34	111	444K	934M
1394/05/05	2,104	2,045	2,159	2,088	(0.76)	95	446K	925M
1394/05/04	2,091	2,045	2,116	2,104	(0.57)	97	451K	946M
1394/05/03	2,189	2,064	2,189	2,116	(0.7)	86	406K	854M
1394/04/31	2,140	2,083	2,179	2,131	(1.8)	139	618K	1B
1394/04/30	2,202	2,131	2,249	2,170	(3.25)	224	1M	2B
1394/04/29	2,310	2,203	2,310	2,243	(3.24)	86	633K	1B
1394/04/24	2,400	2,242	2,420	2,318	(1.78)	282	2M	4B
1394/04/23	2,495	2,304	2,495	2,360	(2.68)	389	3M	7B
1394/04/22	2,312	2,312	2,500	2,425	1.29	274	2M	5B
1394/04/21	2,350	2,330	2,439	2,394	2.40	286	2M	4B
1394/04/20	2,285	2,280	2,360	2,338	4.00	421	3M	6B
1394/04/16	2,201	2,201	2,250	2,248	4.90	227	2M	4B
1394/04/15	2,092	2,070	2,159	2,143	4.18	315	2M	3B
1394/04/14	2,040	2,031	2,080	2,057	1.28	237	1M	3B
1394/04/13	2,069	2,003	2,070	2,031	0.59	248	2M	3B
1394/04/10	2,021	2,000	2,050	2,019	(0.83)	130	690K	1B
1394/04/09	2,011	2,011	2,069	2,036	0.39	167	841K	2B
1394/04/08	2,020	2,011	2,040	2,028	(0.34)	114	636K	1B
1394/04/07	2,029	2,020	2,050	2,035	0.35	163	871K	2B
1394/04/06	2,011	2,001	2,038	2,028	0.20	147	1M	2B
1394/04/03	2,041	2,000	2,041	2,024	0.20	170	1M	3B
1394/04/02	2,069	2,000	2,070	2,020	(0.93)	327	2M	5B
1394/04/01	2,029	2,006	2,070	2,039	1.04	234	2M	5B
1394/03/31	2,000	1,990	2,034	2,018	(0.3)	107	627K	1B
1394/03/30	2,040	1,971	2,050	2,024	0.15	154	888K	2B
1394/03/27	1,980	1,980	2,065	2,021	1.25	221	983K	2B
1394/03/26	1,950	1,930	2,010	1,996	(0.25)	92	494K	985M
1394/03/25	1,970	1,960	2,020	2,001	(1.43)	91	471K	934M
1394/03/24	2,000	1,980	2,070	2,030	1.70	149	900K	2B
1394/03/23	1,930	1,930	1,998	1,996	4.89	225	1M	2B
1394/03/20	1,901	1,880	1,950	1,903	(1.45)	147	948K	2B
1394/03/19	1,973	1,900	1,999	1,931	(3.26)	154	817K	2B
1394/03/18	2,042	1,978	2,088	1,996	(3.67)	162	874K	2B
1394/03/17	2,119	2,030	2,119	2,072	(1.99)	143	828K	2B
1394/03/16	2,123	2,085	2,139	2,114	(0.28)	87	313K	659M
1394/03/12	2,111	2,111	2,138	2,120	0.09	126	785K	2B
1394/03/11	2,127	2,101	2,140	2,118	0.28	126	628K	1B
1394/03/10	2,120	2,070	2,149	2,112	1.15	210	1M	2B
1394/03/09	2,069	2,041	2,140	2,088	1.16	177	726K	2B
1394/03/06	2,035	2,031	2,088	2,064	(2.32)	328	1M	3B
1394/03/05	2,170	2,080	2,170	2,113	(3.34)	402	1M	3B
1394/03/04	2,200	2,150	2,200	2,186	(2.02)	232	1M	3B
1394/02/27	2,670	2,495	2,670	2,531	(2.58)	607	3M	7B
1394/02/23	2,700	2,592	2,700	2,598	(7.84)	551	3M	8B
1394/02/19	2,850	2,729	2,867	2,819	0.93	338	2M	5B
1394/02/16	2,749	2,749	2,803	2,793	3.60	218	1M	3B
1394/02/15	2,701	2,640	2,747	2,696	(1.28)	150	637K	2B
1394/02/14	2,843	2,701	2,843	2,731	(2.92)	189	722K	2B
1394/02/13	2,776	2,744	2,822	2,813	3.65	595	3M	8B
1394/02/09	2,731	2,690	2,750	2,714	0.18	175	645K	2B
1394/02/08	2,700	2,663	2,745	2,709	2.11	385	1M	3B
1394/02/07	2,632	2,610	2,687	2,653	1.11	279	1M	3B
1394/02/06	2,661	2,602	2,680	2,624	(2.38)	410	2M	5B
1394/02/05	2,697	2,650	2,732	2,688	(0.3)	306	1M	4B
1394/02/02	2,708	2,656	2,768	2,696	(2.53)	271	1M	3B
1394/02/01	2,820	2,730	2,820	2,766	(0.82)	147	502K	1B
1394/01/31	2,887	2,763	2,887	2,789	(3.09)	258	1M	3B
1394/01/30	2,834	2,811	2,925	2,878	2.20	419	2M	5B
1394/01/29	2,889	2,766	2,889	2,816	1.04	303	1M	4B
1394/01/26	2,788	2,730	2,831	2,787	0.72	493	3M	8B
1394/01/25	2,800	2,731	2,848	2,767	0.55	392	2M	6B
1394/01/24	2,701	2,701	2,880	2,752	(1.5)	474	2M	6B
1394/01/23	2,793	2,793	2,807	2,794	(3.95)	143	991K	3B
1394/01/22	2,930	2,896	2,949	2,909	(3.55)	227	2M	5B
1394/01/19	3,011	3,011	3,099	3,016	(3.83)	521	4M	13B
1394/01/18	3,051	3,051	3,051	3,136	(1.32)	93	264K	804M
1394/01/17	3,249	3,169	3,249	3,178	(3.73)	362	2M	7B
1394/01/16	3,315	3,215	3,315	3,301	3.54	1,691	14M	45B
1394/01/15	3,188	3,188	3,188	3,188	3.98	652	11M	35B
1394/01/11	2,998	2,998	3,102	3,066	(1.13)	229	1M	3B
1394/01/10	3,194	2,967	3,194	3,101	0.94	290	1M	4B
1394/01/09	3,058	3,040	3,074	3,072	3.92	534	3M	8B
1394/01/08	2,901	2,901	2,964	2,956	3.72	367	2M	5B
1394/01/05	2,775	2,775	2,860	2,850	3.64	176	736K	2B
1393/12/27	2,660	2,660	2,753	2,750	3.85	262	2M	5B
1393/12/26	2,622	2,622	2,665	2,648	(0.19)	167	851K	2B
1393/12/25	2,660	2,600	2,698	2,653	0.34	177	826K	2B
1393/12/24	2,650	2,610	2,667	2,644	1.65	255	935K	2B
1393/12/23	2,645	2,591	2,646	2,601	(0.91)	507	3M	9B
1393/12/20	2,650	2,600	2,686	2,625	(1.09)	145	633K	2B
1393/12/19	2,720	2,601	2,720	2,654	(1.34)	208	2M	5B
1393/12/18	2,700	2,660	2,730	2,690	0.19	123	843K	2B
1393/12/17	2,760	2,664	2,760	2,685	(3.24)	219	2M	4B
1393/12/16	2,821	2,727	2,821	2,775	(0.22)	201	1M	3B
1393/12/13	2,710	2,707	2,820	2,781	1.50	214	3M	9B
1393/12/12	2,770	2,676	2,770	2,740	1.00	314	2M	4B
1393/12/11	2,721	2,651	2,721	2,713	3.67	287	1M	4B
1393/12/10	2,608	2,608	2,698	2,617	(3.65)	511	5M	13B
1393/12/09	2,713	2,713	2,713	2,716	(3.89)	89	778K	2B
1393/12/06	2,910	2,794	2,910	2,826	(10.48)	76	493K	1B
1393/11/29	3,135	3,070	3,160	3,157	(0.63)	101	483K	2B
1393/11/28	3,151	3,151	3,180	3,177	(0.28)	87	353K	1B
1393/11/27	3,200	3,150	3,200	3,186	(0.06)	107	382K	1B
1393/11/26	3,200	3,133	3,210	3,188	(0.69)	118	474K	1B
1393/11/25	3,200	3,150	3,299	3,210	(0.25)	112	378K	1B
1393/11/21	3,138	3,138	3,179	3,218	(0.98)	76	348K	1B
1393/11/20	3,250	3,148	3,250	3,250	(0.85)	93	283K	900M
1393/11/19	3,320	3,244	3,320	3,278	(0.15)	171	717K	2B
1393/11/18	3,299	3,251	3,349	3,283	0.80	193	610K	2B
1393/11/15	3,125	3,125	3,267	3,257	3.66	378	6M	21B
1393/11/14	3,110	3,091	3,159	3,142	(0.79)	202	696K	2B
1393/11/13	3,210	3,088	3,210	3,167	(1.4)	166	895K	3B
1393/11/12	3,261	3,181	3,289	3,212	0.97	267	1M	4B
1393/11/11	3,179	3,170	3,181	3,181	3.99	343	2M	8B
1393/11/08	2,950	2,950	3,080	3,059	3.27	272	2M	5B
1393/11/07	2,950	2,916	2,999	2,962	(1.23)	202	883K	3B
1393/11/06	3,050	2,943	3,050	2,999	(0.96)	162	542K	2B
1393/11/05	2,940	2,940	3,090	3,028	(0.69)	162	520K	2B
1393/11/04	3,132	3,008	3,159	3,049	(2.65)	311	1M	4B
1393/11/01	3,135	3,131	3,179	3,132	(3.96)	493	6M	20B
1393/10/30	3,362	3,228	3,396	3,261	(3.0)	285	3M	8B
1393/10/29	3,380	3,310	3,399	3,362	(0.5)	159	515K	2B
1393/10/28	3,499	3,340	3,499	3,379	(2.03)	231	1M	4B
1393/10/27	3,460	3,317	3,510	3,449	0.64	214	1M	5B
1393/10/24	3,500	3,416	3,500	3,427	(3.68)	388	3M	9B
1393/10/23	3,600	3,500	3,600	3,558	(0.22)	160	739K	3B
1393/10/22	3,500	3,500	3,569	3,566	3.90	484	4M	13B
1393/10/21	3,450	3,385	3,480	3,432	(1.52)	231	965K	3B
1393/10/20	3,525	3,450	3,560	3,485	(1.94)	341	1M	4B
1393/10/17	3,560	3,511	3,613	3,554	0.31	190	1M	4B
1393/10/16	3,563	3,513	3,604	3,543	(1.99)	239	1M	4B
1393/10/15	3,695	3,551	3,695	3,615	(0.36)	241	3M	10B
1393/10/14	3,699	3,602	3,699	3,628	(1.41)	227	1M	5B
1393/10/13	3,780	3,640	3,780	3,680	(1.1)	174	950K	3B
1393/10/10	3,789	3,653	3,790	3,721	(0.35)	142	552K	2B
1393/10/09	3,735	3,700	3,750	3,734	(1.27)	144	861K	3B
1393/10/08	3,798	3,740	3,830	3,782	0.83	286	1M	5B
1393/10/07	3,730	3,692	3,770	3,751	0.67	241	1M	4B
1393/10/06	3,782	3,650	3,782	3,726	(1.01)	173	645K	2B
1393/10/03	3,810	3,660	3,830	3,764	(0.4)	361	2M	8B
1393/10/01	3,719	3,719	3,784	3,779	3.85	371	3M	13B
1393/09/29	3,521	3,520	3,661	3,639	3.35	316	2M	7B
1393/09/26	3,520	3,477	3,596	3,521	(0.68)	276	1M	5B
1393/09/25	3,520	3,515	3,596	3,545	0.88	218	711K	3B
1393/09/24	3,599	3,484	3,600	3,514	(3.17)	451	2M	9B
1393/09/23	3,693	3,566	3,700	3,629	(1.73)	280	2M	6B
1393/09/19	3,750	3,650	3,750	3,693	(0.05)	269	1M	5B
1393/09/18	3,788	3,600	3,788	3,695	0.93	337	2M	8B
1393/09/17	3,564	3,564	3,690	3,661	3.16	177	855K	3B
1393/09/16	3,660	3,520	3,700	3,549	(2.53)	313	2M	6B
1393/09/15	3,622	3,620	3,739	3,641	(0.68)	273	2M	6B
1393/09/12	3,720	3,620	3,720	3,666	(1.61)	495	2M	7B
1393/09/11	3,819	3,682	3,819	3,726	(2.84)	391	3M	10B
1393/09/10	3,890	3,765	3,912	3,835	(2.04)	522	3M	10B
1393/09/09	3,959	3,832	3,959	3,915	2.73	1,866	18M	71B
1393/09/08	3,681	3,681	3,817	3,811	3.81	834	9M	34B
1393/09/05	3,630	3,630	3,696	3,671	(0.35)	351	2M	6B
1393/09/04	3,762	3,660	3,762	3,684	(3.36)	399	1M	5B
1393/09/03	3,865	3,775	3,868	3,812	1.03	335	1M	4B
1393/09/02	3,739	3,714	3,798	3,773	0.83	320	1M	5B
1393/09/01	3,790	3,700	3,790	3,742	(0.13)	450	1M	6B
1393/08/28	3,790	3,736	3,790	3,747	(1.11)	431	1M	6B
1393/08/27	3,800	3,733	3,830	3,789	(0.92)	353	1M	5B
1393/08/26	3,790	3,790	3,880	3,824	0.58	343	1M	5B
1393/08/25	3,780	3,771	3,849	3,802	0.24	532	2M	7B
1393/08/24	3,839	3,770	3,839	3,793	(0.42)	449	2M	7B
1393/08/21	3,830	3,799	3,880	3,809	(1.01)	874	5M	18B
1393/08/20	3,888	3,810	3,899	3,848	(0.88)	577	2M	8B
1393/08/19	3,954	3,850	3,957	3,882	(1.9)	557	2M	10B
1393/08/18	3,868	3,868	4,020	3,957	0.76	628	3M	12B
1393/08/17	3,851	3,832	3,978	3,927	2.67	1,169	7M	27B
1393/08/14	3,840	3,800	3,888	3,825	(1.26)	830	4M	15B
1393/08/11	3,930	3,800	3,939	3,874	(0.51)	836	7M	25B
1393/08/10	3,801	3,801	3,940	3,894	2.26	417	2M	7B
1393/08/07	3,821	3,786	3,854	3,808	(0.81)	545	2M	6B
1393/08/06	3,820	3,802	3,881	3,839	0.60	246	1M	4B
1393/08/05	3,790	3,781	3,850	3,816	0.05	215	679K	3B
1393/08/04	3,775	3,775	3,849	3,814	0.05	257	666K	3B
1393/08/03	3,900	3,780	3,944	3,812	(1.58)	553	2M	7B
1393/07/30	3,950	3,802	3,950	3,873	(1.5)	335	1M	6B
1393/07/29	3,931	3,850	4,000	3,932	(0.53)	672	4M	15B
1393/07/28	3,851	3,851	3,976	3,953	3.37	670	3M	11B
1393/07/27	3,850	3,798	3,870	3,824	(0.36)	460	2M	8B
1393/07/26	3,871	3,778	3,900	3,838	(2.29)	457	1M	5B
1393/07/23	3,975	3,890	3,975	3,928	(1.06)	223	764K	3B
1393/07/22	3,990	3,925	3,997	3,970	(0.4)	187	551K	2B
1393/07/20	3,950	3,930	4,046	3,986	0.53	205	720K	3B
1393/07/19	3,849	3,849	4,027	3,965	2.38	488	4M	17B
1393/07/16	3,896	3,822	3,920	3,873	0.23	152	458K	2B
1393/07/15	3,970	3,801	3,970	3,864	(1.3)	304	1M	5B
1393/07/14	3,950	3,880	3,974	3,915	(0.51)	260	758K	3B
1393/07/12	3,980	3,880	3,980	3,935	(0.83)	251	888K	3B
1393/07/09	3,986	3,899	4,030	3,968	(0.13)	344	1M	6B
1393/07/08	3,980	3,920	4,022	3,973	0.25	384	3M	13B
1393/07/07	3,990	3,915	3,998	3,963	(0.23)	126	297K	1B
1393/07/06	3,962	3,941	4,000	3,972	0.43	386	1M	5B
1393/07/05	4,050	3,892	4,050	3,955	(0.48)	415	1M	5B
1393/07/02	3,900	3,900	4,040	3,974	2.03	432	2M	10B
1393/07/01	3,853	3,850	3,940	3,895	(0.46)	208	1M	4B
1393/06/31	3,990	3,850	3,990	3,913	(1.19)	336	898K	4B
1393/06/30	3,894	3,894	3,980	3,960	3.34	291	1M	4B
1393/06/29	3,747	3,746	3,894	3,832	2.32	285	888K	3B
1393/06/26	3,779	3,726	3,790	3,745	0.89	216	762K	3B
1393/06/25	3,769	3,670	3,770	3,712	1.28	212	871K	3B
1393/06/24	3,600	3,600	3,703	3,665	2.57	282	1M	5B
1393/06/23	3,646	3,530	3,646	3,573	(2.0)	395	2M	6B
1393/06/22	3,730	3,612	3,788	3,646	(3.01)	277	1M	4B
1393/06/19	3,858	3,732	3,858	3,759	(1.47)	228	996K	4B
1393/06/18	3,850	3,775	3,850	3,815	(0.31)	335	1M	5B
1393/06/17	3,829	3,810	3,850	3,827	1.14	189	874K	3B
1393/06/16	3,781	3,751	3,820	3,784	0.0	314	2M	6B
1393/06/15	3,760	3,760	3,848	3,784	(0.5)	310	2M	6B
1393/06/12	3,790	3,783	3,840	3,803	0.05	175	487K	2B
1393/06/11	3,810	3,784	3,850	3,801	0.08	185	501K	2B
1393/06/10	3,810	3,783	3,845	3,798	0.32	300	3M	12B
1393/06/09	3,739	3,739	3,850	3,786	0.42	222	588K	2B
1393/06/08	3,870	3,730	3,872	3,770	(2.48)	385	1M	5B
1393/06/05	3,900	3,830	3,934	3,866	(0.9)	319	1M	5B
1393/06/04	3,900	3,886	3,937	3,901	0.52	255	808K	3B
1393/06/03	3,850	3,823	3,920	3,881	1.07	228	766K	3B
1393/06/02	3,940	3,811	3,940	3,840	(2.02)	364	1M	5B
1393/06/01	3,995	3,820	3,997	3,919	(0.38)	379	2M	6B
1393/05/29	3,955	3,920	3,955	3,934	(0.03)	244	935K	4B
1393/05/28	3,920	3,900	4,000	3,935	(0.3)	273	991K	4B
1393/05/27	3,961	3,889	4,040	3,947	(1.64)	427	2M	8B
1393/05/26	3,900	3,880	4,098	4,013	1.08	363	2M	7B
1393/05/25	3,998	3,900	4,020	3,970	(1.42)	401	2M	7B
1393/05/22	4,001	3,960	4,079	4,027	0.22	242	1M	5B
1393/05/21	4,021	3,970	4,060	4,018	(0.74)	326	2M	7B
1393/05/20	4,080	4,000	4,129	4,048	1.35	438	2M	8B
1393/05/19	3,821	3,821	4,073	3,994	0.99	537	2M	9B
1393/05/18	3,954	3,953	4,000	3,955	(3.93)	490	3M	11B
1393/05/15	4,170	4,100	4,170	4,117	(1.48)	340	1M	5B
1393/05/14	4,211	4,140	4,230	4,179	0.02	284	1M	6B
1393/05/13	4,210	4,140	4,240	4,178	(0.29)	423	2M	7B
1393/05/12	4,110	4,080	4,289	4,190	0.12	527	2M	9B
1393/05/11	4,200	4,174	4,249	4,185	(3.73)	477	3M	13B
1393/05/06	4,370	4,270	4,400	4,347	(0.09)	766	3M	13B
1393/05/05	4,348	4,320	4,410	4,351	0.62	1,643	7M	32B
1393/05/04	4,335	4,235	4,335	4,324	3.72	1,824	13M	56B
1393/05/01	4,192	4,080	4,192	4,169	3.42	1,219	7M	29B
1393/04/31	4,031	4,031	4,031	4,031	4.00	265	3M	13B
1393/04/30	3,773	3,773	3,912	3,876	(0.74)	577	1M	5B
1393/04/29	3,947	3,840	3,947	3,905	(2.3)	485	2M	9B
1393/04/25	3,950	3,921	4,079	3,997	0.10	592	3M	11B
1393/04/24	4,049	3,900	4,085	3,993	(0.89)	679	4M	14B
1393/04/23	3,968	3,910	4,117	4,029	0.88	1,032	6M	24B
1393/04/22	4,020	3,811	4,049	3,994	2.57	1,769	10M	39B
1393/04/21	3,828	3,640	3,921	3,894	3.26	329	2M	9B
1393/04/18	3,794	3,680	3,794	3,771	3.34	1,235	7M	25B
1393/04/17	3,550	3,550	3,654	3,649	3.84	274	2M	6B
1393/04/16	3,405	3,405	3,620	3,514	(0.09)	430	2M	8B
1393/04/15	3,563	3,370	3,563	3,517	2.66	771	4M	15B
1393/04/14	3,539	3,539	3,539	3,426	0.68	48	166K	586M
1393/04/11	3,400	3,352	3,416	3,403	3.59	255	2M	5B
1393/04/10	3,200	3,200	3,321	3,285	2.85	170	859K	3B
1393/04/09	3,184	3,184	3,250	3,194	(3.68)	498	2M	7B
1393/04/08	3,285	3,285	3,285	3,316	(3.07)	152	771K	3B
1393/04/07	3,420	3,415	3,550	3,421	(3.82)	252	1M	4B
1393/04/04	3,570	3,451	3,645	3,557	1.11	630	2M	7B
1393/04/03	3,460	3,460	3,565	3,518	2.63	858	3M	12B
1393/04/02	3,360	3,360	3,460	3,428	1.90	711	3M	9B
1393/04/01	3,335	3,330	3,410	3,364	2.31	374	2M	6B
1393/03/20	3,940	3,850	4,000	3,928	(0.56)	1,284	4M	16B
1393/03/19	4,100	3,909	4,100	3,950	(2.97)	1,212	5M	19B
1393/03/18	4,150	4,050	4,150	4,071	(2.68)	431	2M	6B
1393/03/17	4,249	4,127	4,270	4,183	0.75	520	2M	7B
1393/03/13	4,139	4,106	4,199	4,152	2.14	486	1M	5B
1393/03/12	4,007	4,007	4,109	4,065	2.03	470	1M	6B
1393/03/11	3,996	3,928	4,100	3,984	(0.6)	540	1M	6B
1393/03/10	4,060	3,980	4,060	4,008	(1.47)	792	2M	9B
1393/03/07	4,100	4,020	4,148	4,068	(1.14)	829	2M	8B
1393/03/05	4,130	4,070	4,160	4,115	(1.25)	904	2M	10B
1393/03/04	4,190	4,130	4,210	4,167	(0.69)	470	1M	5B
1393/03/03	4,250	4,152	4,270	4,196	(0.99)	614	2M	8B
1393/02/31	4,288	4,210	4,289	4,238	(0.75)	622	2M	10B
1393/02/30	4,202	4,202	4,296	4,270	0.87	478	2M	8B
1393/02/29	4,226	4,200	4,300	4,233	0.12	596	2M	8B
1393/02/28	4,152	4,152	4,300	4,228	0.67	1,083	9M	37B
1393/02/27	4,248	4,164	4,281	4,200	(2.53)	675	2M	8B
1393/02/24	4,338	4,270	4,430	4,309	0.05	1,012	3M	13B
1393/02/22	4,260	4,250	4,392	4,307	(1.01)	1,001	3M	15B
1393/02/21	4,345	4,344	4,476	4,351	(3.82)	940	4M	18B
1393/02/20	4,550	4,508	4,580	4,524	(3.64)	500	2M	7B
1393/02/17	4,651	4,640	4,750	4,695	(0.02)	325	899K	4B
1393/02/16	4,740	4,651	4,780	4,696	0.51	294	831K	4B
1393/02/15	4,610	4,610	4,740	4,672	1.28	309	907K	4B
1393/02/14	4,677	4,491	4,689	4,613	(1.01)	573	2M	9B
1393/02/13	4,610	4,600	4,735	4,660	0.24	295	816K	4B
1393/02/10	4,411	4,410	4,700	4,649	1.77	336	925K	4B
1393/02/09	4,700	4,523	4,769	4,568	(3.04)	488	2M	8B
1393/02/08	4,800	4,655	4,800	4,711	(1.96)	476	2M	7B
1393/02/07	4,910	4,701	4,910	4,805	1.18	696	2M	9B
1393/02/06	4,699	4,591	4,774	4,749	3.44	735	3M	16B
1393/02/03	4,549	4,500	4,649	4,591	(1.25)	796	3M	13B
1393/02/02	4,765	4,470	4,765	4,649	1.46	1,042	5M	24B
1393/02/01	4,592	4,500	4,592	4,582	3.76	378	2M	7B
1393/01/31	4,399	4,353	4,437	4,416	3.49	460	2M	9B
1393/01/30	4,419	4,100	4,419	4,267	0.35	485	2M	7B
1393/01/27	4,253	4,151	4,253	4,252	3.96	352	1M	5B
1393/01/26	3,962	3,962	4,120	4,090	3.23	406	1M	5B
1393/01/25	3,961	3,931	4,100	3,962	(3.22)	400	1M	5B
1393/01/24	4,218	4,085	4,218	4,094	(3.78)	340	995K	4B
1393/01/23	4,440	4,162	4,440	4,255	(1.85)	405	1M	5B
1393/01/20	4,370	4,280	4,410	4,335	(1.0)	382	1M	5B
1393/01/19	4,301	4,300	4,450	4,379	1.39	376	1M	5B
1393/01/18	4,395	4,260	4,439	4,319	(2.64)	505	1M	5B
1393/01/17	4,520	4,388	4,538	4,436	(2.93)	495	1M	6B
1393/01/16	4,600	4,451	4,645	4,570	(0.31)	525	2M	7B
1393/01/11	4,600	4,567	4,650	4,584	1.30	479	1M	7B
1393/01/10	4,570	4,500	4,570	4,525	1.09	416	2M	7B
1393/01/09	4,430	4,329	4,527	4,476	2.05	487	2M	7B
1393/01/06	4,361	4,300	4,480	4,386	1.76	533	1M	6B
1393/01/05	4,380	4,251	4,380	4,310	0.42	307	837K	4B
1392/12/28	4,227	4,227	4,344	4,292	(0.53)	715	2M	7B
1392/12/27	4,484	4,224	4,484	4,315	(1.71)	759	2M	11B
1392/12/26	4,410	4,301	4,427	4,390	1.62	931	4M	16B
1392/12/25	4,279	4,190	4,355	4,320	3.15	1,270	6M	25B
1392/12/24	4,170	4,060	4,209	4,188	3.46	1,211	5M	22B
1392/12/21	4,100	4,000	4,100	4,048	3.32	106	981K	4B
1392/12/13	8,000	7,841	8,434	8,303	2.35	1,378	3M	29B
1392/12/12	8,300	8,073	8,300	8,112	(3.53)	566	2M	13B
1392/12/11	8,700	8,300	8,700	8,409	(0.8)	446	943K	8B
1392/12/10	8,529	8,350	8,529	8,477	2.42	538	1M	12B
1392/12/07	8,300	8,125	8,430	8,277	(0.34)	858	2M	19B
1392/12/06	8,103	8,103	8,498	8,305	0.06	916	2M	16B
1392/12/05	8,300	8,290	8,340	8,300	(8.16)	89	660K	5B
1392/11/30	8,997	8,930	9,189	9,037	1.29	645	2M	15B
1392/11/29	9,001	8,880	9,099	8,922	(3.55)	659	2M	18B
1392/11/28	9,270	9,001	9,286	9,250	3.60	938	3M	30B
1392/11/27	8,895	8,800	8,947	8,929	3.79	659	4M	33B
1392/11/26	8,190	8,190	8,700	8,603	2.59	404	919K	8B
1392/11/23	8,500	8,378	8,600	8,386	(3.91)	453	1M	11B
1392/11/21	8,950	8,600	9,060	8,727	(2.06)	528	1M	13B
1392/11/20	8,613	8,613	9,000	8,911	2.19	632	1M	12B
1392/11/19	8,725	8,692	9,000	8,720	(3.69)	797	2M	22B
1392/11/16	9,260	9,041	9,260	9,054	(3.85)	786	3M	28B
1392/11/15	9,769	9,201	9,769	9,417	(0.76)	322	517K	5B
1392/11/14	9,500	9,385	9,690	9,489	(2.94)	723	2M	16B
1392/11/13	10,100	9,758	10,100	9,776	(3.82)	645	2M	17B
1392/11/12	10,158	9,862	10,201	10,164	3.62	1,125	3M	29B
1392/11/09	9,710	9,500	9,861	9,809	3.45	708	2M	21B
1392/11/08	9,380	9,380	9,494	9,482	3.87	752	3M	26B
1392/11/07	9,108	9,107	9,330	9,129	(3.76)	862	4M	33B
1392/11/06	9,990	9,433	10,000	9,486	(3.46)	866	3M	30B
1392/11/05	9,700	9,501	10,000	9,826	1.50	841	2M	20B
1392/11/02	10,001	9,622	10,001	9,681	(3.4)	967	3M	30B
1392/11/01	10,000	9,836	10,598	10,022	(2.18)	1,144	4M	36B
1392/10/30	10,300	10,172	10,569	10,245	(3.3)	425	1M	14B
1392/10/28	10,590	10,589	10,780	10,595	(3.94)	697	3M	28B
1392/10/25	11,112	11,007	11,200	11,030	(3.79)	355	1M	15B
1392/10/24	11,860	11,060	11,860	11,465	0.43	1,691	5M	57B
1392/10/23	11,399	11,211	11,428	11,416	3.89	1,106	5M	62B
1392/10/22	11,400	10,596	11,400	10,989	(0.43)	2,880	12M	133B
1392/10/21	11,037	11,037	11,037	11,037	4.00	187	2M	27B
1392/10/18	10,300	10,271	10,772	10,613	2.46	387	1M	12B
1392/10/17	10,645	10,250	10,645	10,358	(2.78)	680	1M	15B
1392/10/16	10,980	10,399	10,980	10,654	(1.42)	1,019	3M	34B
1392/10/15	10,800	10,560	10,989	10,808	1.25	1,099	4M	38B
1392/10/14	10,501	10,431	10,900	10,675	1.32	929	2M	24B
1392/10/11	10,791	10,410	10,791	10,536	(2.47)	1,153	3M	32B
1392/10/09	10,803	10,654	11,000	10,803	(2.65)	1,280	4M	40B
1392/10/08	11,500	10,777	11,500	11,097	(0.55)	1,933	6M	66B
1392/10/07	11,158	11,158	11,158	11,158	4.00	649	4M	43B
1392/10/04	10,731	10,606	10,731	10,729	3.97	1,801	11M	116B
1392/10/03	10,198	10,180	10,327	10,319	3.92	608	5M	49B
1392/10/01	10,290	9,808	10,290	9,930	(2.77)	968	2M	25B
1392/09/30	10,299	10,010	10,550	10,213	0.12	1,426	10M	102B
1392/09/27	10,299	10,000	10,300	10,201	2.71	1,291	5M	50B
1392/09/26	9,953	9,650	10,190	9,932	(0.63)	1,414	4M	43B
1392/09/25	10,120	9,720	10,194	9,995	1.97	1,977	6M	64B
1392/09/24	9,700	9,660	9,805	9,802	3.97	1,120	8M	82B
1392/09/23	9,350	8,900	9,551	9,428	2.66	1,305	6M	56B
1392/09/20	9,000	9,000	9,200	9,184	3.81	1,755	7M	65B
1392/09/19	8,685	8,550	8,962	8,847	2.59	837	3M	28B
1392/09/18	8,670	8,502	8,750	8,624	(0.78)	506	1M	11B
1392/09/17	8,888	8,529	8,888	8,692	(0.71)	428	1M	12B
1392/09/16	8,898	8,701	8,900	8,754	(1.46)	525	2M	17B
1392/09/13	8,800	8,790	9,000	8,884	(0.08)	447	2M	13B
1392/09/12	8,850	8,701	9,008	8,891	1.31	640	2M	19B
1392/09/11	8,710	8,650	8,990	8,776	(1.86)	740	2M	20B
1392/09/10	8,700	8,650	8,971	8,942	3.66	1,036	7M	64B
1392/09/09	8,592	8,560	8,700	8,626	1.99	984	3M	28B
1392/09/06	8,470	8,375	8,520	8,458	0.46	849	3M	23B
1392/09/05	8,532	8,260	8,532	8,419	(1.25)	640	2M	16B
1392/09/04	8,530	8,400	8,690	8,526	0.64	845	3M	26B
1392/09/03	8,550	8,320	8,550	8,472	0.51	769	3M	21B
1392/09/02	8,500	8,320	8,596	8,429	0.78	637	1M	11B
1392/08/29	8,690	8,317	8,690	8,364	(3.45)	826	3M	27B
1392/08/28	8,449	8,350	8,694	8,663	3.62	431	2M	14B
1392/08/27	8,400	8,251	8,440	8,360	(1.98)	534	1M	12B
1392/08/26	8,800	8,497	8,800	8,529	(3.64)	462	2M	14B
1392/08/25	8,886	8,600	9,000	8,851	0.20	860	2M	20B
1392/08/21	8,849	8,650	8,849	8,833	3.81	1,496	6M	52B
1392/08/20	8,289	8,200	8,519	8,509	3.87	949	6M	51B
1392/08/19	8,399	8,096	8,400	8,192	(2.86)	801	3M	22B
1392/08/18	8,600	8,370	8,630	8,433	(0.68)	596	2M	18B
1392/08/15	8,550	8,411	8,597	8,491	0.45	461	2M	13B
1392/08/14	8,500	8,400	8,500	8,453	(0.21)	364	2M	13B
1392/08/13	8,335	8,335	8,555	8,471	(0.2)	307	1M	12B
1392/08/12	8,645	8,400	8,650	8,488	(1.74)	408	1M	9B
1392/08/11	8,850	8,572	8,850	8,638	(0.36)	369	1M	10B
1392/08/08	9,100	8,533	9,100	8,669	(2.46)	896	3M	28B
1392/08/07	8,790	8,620	8,910	8,888	3.73	473	2M	15B
1392/08/06	8,450	8,420	8,890	8,568	(1.49)	590	2M	17B
1392/08/05	8,711	8,668	8,890	8,698	(3.67)	369	1M	13B
1392/08/04	9,101	8,820	9,150	9,029	0.64	1,507	8M	74B
1392/07/27	8,798	8,790	8,979	8,972	3.91	607	5M	43B
1392/07/23	8,501	8,501	8,710	8,634	2.06	642	3M	27B
1392/07/22	8,489	8,250	8,720	8,460	(0.9)	537	3M	26B
1392/07/21	8,500	8,441	8,700	8,537	0.14	564	3M	27B
1392/07/20	8,370	8,370	8,601	8,525	0.71	428	1M	13B
1392/07/17	8,300	8,252	8,649	8,465	1.32	513	3M	22B
1392/07/16	8,390	8,200	8,500	8,355	(0.19)	428	1M	12B
1392/07/15	8,400	8,251	8,400	8,371	(0.76)	442	2M	15B
1392/07/14	8,560	8,352	8,560	8,435	(1.19)	506	2M	19B
1392/07/13	8,550	8,341	8,700	8,537	(0.49)	583	2M	16B
1392/07/10	8,480	8,480	8,660	8,579	0.56	727	4M	32B
1392/07/09	8,250	8,159	8,635	8,531	2.75	1,310	7M	62B
1392/07/08	8,313	8,131	8,313	8,303	3.87	1,023	6M	49B
1392/07/07	7,999	7,802	8,038	7,994	3.43	582	3M	24B
1392/07/06	7,730	7,625	7,767	7,729	3.48	312	955K	7B
1392/07/03	7,388	7,250	7,545	7,469	2.13	447	2M	15B
1392/07/02	7,420	7,150	7,479	7,313	(1.08)	327	2M	18B
1392/07/01	7,335	7,335	7,490	7,393	0.98	346	2M	12B
1392/06/31	7,410	7,221	7,450	7,321	(2.48)	445	3M	21B
1392/06/30	7,356	7,356	7,600	7,507	0.09	351	1M	11B
1392/06/27	7,598	7,400	7,598	7,500	0.08	393	2M	13B
1392/06/26	7,400	7,400	7,598	7,494	2.21	253	905K	7B
1392/06/25	7,350	7,270	7,448	7,332	(2.19)	297	956K	7B
1392/06/24	7,410	7,350	7,600	7,496	2.46	405	2M	12B
1392/06/23	7,482	7,150	7,482	7,316	0.94	436	1M	10B
1392/06/20	7,248	7,248	7,248	7,248	3.99	94	777K	6B
1392/06/19	6,928	6,928	7,022	6,970	3.23	66	640K	4B
1392/06/18	6,730	6,651	6,865	6,752	0.78	182	485K	3B
1392/06/17	6,560	6,560	6,790	6,700	0.69	193	721K	5B
1392/06/16	6,655	6,652	6,699	6,654	(3.97)	396	2M	13B
1392/06/13	7,074	6,928	7,074	6,929	(3.98)	296	1M	7B
1392/06/12	7,250	7,090	7,301	7,216	2.78	400	1M	8B
1392/06/10	6,800	6,800	7,033	7,021	3.81	338	2M	15B
1392/06/09	6,625	6,625	6,996	6,763	(1.4)	275	866K	6B
1392/06/06	6,859	6,859	6,888	6,859	(3.99)	259	2M	16B
1392/06/05	7,200	6,903	7,430	7,144	(0.63)	434	3M	19B
1392/06/04	7,239	7,061	7,290	7,189	(0.48)	246	709K	5B
1392/06/03	7,390	7,150	7,390	7,224	(2.06)	342	2M	14B
1392/06/02	7,261	7,261	7,447	7,376	1.60	332	2M	14B
1392/05/30	7,301	7,189	7,340	7,260	(0.85)	382	2M	13B
1392/05/29	7,380	7,252	7,474	7,322	(2.05)	265	820K	6B
1392/05/28	7,650	7,350	7,650	7,475	0.63	290	2M	11B
1392/05/27	7,501	7,409	7,600	7,428	(3.74)	528	2M	16B
1392/05/26	7,700	7,500	7,934	7,717	0.89	486	2M	12B
1392/05/23	7,505	7,401	7,869	7,649	0.26	427	2M	13B
1392/05/22	7,899	7,617	7,899	7,629	(3.84)	965	7M	51B
1392/05/21	7,975	7,680	7,976	7,934	3.44	1,128	6M	50B
1392/05/20	7,679	7,600	7,679	7,670	3.87	795	5M	36B
1392/05/16	7,020	7,020	7,410	7,384	3.64	864	4M	31B
1392/05/15	7,000	6,920	7,190	7,125	0.99	940	3M	20B
1392/05/14	7,180	7,000	7,180	7,055	(2.34)	619	3M	19B
1392/05/13	7,198	7,000	7,402	7,224	0.36	635	2M	18B
1392/05/12	7,228	7,000	7,228	7,198	3.57	1,472	9M	67B
1392/05/09	6,950	6,949	6,950	6,950	4.00	259	2M	11B
1392/05/07	6,400	6,400	6,716	6,683	3.48	591	3M	21B
1392/05/06	6,430	6,380	6,562	6,458	(1.69)	467	2M	14B
1392/05/05	6,635	6,404	6,640	6,569	2.88	984	6M	37B
1392/05/02	6,385	6,385	6,385	6,385	3.99	185	1M	8B
1392/05/01	6,140	6,140	6,140	6,140	4.00	148	1M	8B
1392/04/31	6,000	5,870	6,000	5,904	(3.18)	544	1M	7B
1392/04/30	6,300	5,970	6,300	6,098	(1.2)	485	1M	9B
1392/04/29	6,141	6,051	6,250	6,172	2.05	380	1M	7B
1392/04/26	5,890	5,851	6,141	6,048	2.42	398	1M	9B
1392/04/25	5,980	5,811	5,980	5,905	(1.09)	271	976K	6B
1392/04/24	5,881	5,870	6,070	5,970	0.52	428	2M	10B
1392/04/23	6,020	5,870	6,060	5,939	(2.38)	282	909K	5B
1392/04/22	6,215	6,032	6,215	6,084	(0.93)	397	2M	9B
1392/04/19	6,150	6,030	6,300	6,141	(0.15)	469	2M	10B
1392/04/18	6,219	6,076	6,298	6,150	(2.72)	519	2M	11B
1392/04/17	6,400	6,284	6,448	6,322	(3.41)	426	1M	9B
1392/04/16	6,758	6,415	6,800	6,545	(2.05)	675	2M	15B
1392/04/15	6,500	6,400	6,710	6,682	3.56	1,312	5M	36B
1392/04/12	6,231	6,112	6,488	6,452	3.41	613	4M	26B
1392/04/11	6,400	6,216	6,400	6,239	(3.64)	500	2M	12B
1392/04/10	6,648	6,330	6,648	6,475	1.03	606	2M	15B
1392/04/09	6,410	6,200	6,460	6,409	3.17	495	2M	16B
1392/04/08	6,049	6,018	6,238	6,212	3.55	672	4M	23B
1392/04/05	5,899	5,899	6,047	5,999	1.83	522	3M	16B
1392/04/04	5,950	5,811	6,039	5,891	(0.86)	392	2M	9B
1392/04/02	5,740	5,710	6,050	5,942	1.31	521	2M	15B
1392/04/01	5,870	5,800	5,988	5,865	(2.9)	391	2M	9B
1392/03/29	6,131	6,026	6,150	6,040	(3.78)	580	3M	16B
1392/03/28	6,101	6,101	6,365	6,277	1.24	1,176	5M	32B
1392/03/27	6,280	6,100	6,350	6,200	(1.56)	646	3M	17B
1392/03/26	6,333	6,100	6,333	6,298	3.42	924	6M	36B
1392/03/25	6,122	6,122	6,122	6,090	3.45	43	652K	4B
1392/03/22	5,890	5,755	5,893	5,887	3.88	639	3M	21B
1392/03/21	5,569	5,565	5,691	5,667	3.54	291	1M	7B
1392/03/20	5,420	5,291	5,587	5,473	0.79	386	2M	9B
1392/03/19	5,489	5,421	5,490	5,430	(3.83)	358	2M	10B
1392/03/18	5,770	5,499	5,770	5,646	1.24	370	1M	8B
1392/03/13	5,550	5,455	5,675	5,577	2.20	584	3M	15B
1392/03/12	5,339	5,301	5,550	5,457	1.75	463	3M	15B
1392/03/11	5,424	5,240	5,424	5,363	2.82	477	2M	12B
1392/03/08	5,040	5,010	5,237	5,216	3.57	347	2M	13B
1392/03/07	5,050	4,970	5,080	5,036	(0.79)	266	826K	4B
1392/03/06	5,106	5,012	5,140	5,076	(1.17)	274	977K	5B
1392/03/05	5,160	5,100	5,170	5,136	1.50	380	2M	8B
1392/03/04	4,999	4,998	5,149	5,060	2.04	333	1M	6B
1392/03/01	4,882	4,860	5,028	4,959	(1.39)	224	703K	3B
1392/02/31	5,180	4,902	5,180	5,029	0.58	354	1M	5B
1392/02/30	4,900	4,862	5,022	5,000	3.54	311	1M	5B
1392/02/29	4,699	4,699	4,940	4,829	(0.43)	322	1M	5B
1392/02/28	5,025	4,844	5,025	4,850	(3.87)	296	2M	8B
1392/02/25	5,099	4,900	5,099	5,045	(1.08)	163	735K	4B
1392/02/18	6,087	6,001	6,187	6,100	2.18	1,088	4M	26B
1392/02/17	6,089	5,870	6,089	5,970	(0.4)	496	2M	10B
1392/02/16	6,100	5,909	6,130	5,994	(2.62)	608	2M	12B
1392/02/15	6,269	6,001	6,269	6,155	1.53	778	3M	19B
1392/02/14	5,890	5,870	6,082	6,062	3.64	502	3M	18B
1392/02/11	5,840	5,810	5,900	5,849	(3.19)	785	2M	14B
1392/02/10	6,130	5,850	6,130	6,042	2.03	560	2M	11B
1392/02/09	5,770	5,703	5,971	5,922	3.13	275	1M	8B
1392/02/08	5,803	5,680	5,834	5,742	(2.92)	702	3M	15B
1392/02/07	6,070	5,803	6,070	5,915	(1.24)	514	2M	10B
1392/02/04	6,135	5,901	6,155	5,989	(1.66)	434	1M	7B
1392/02/03	6,090	5,980	6,130	6,090	2.89	321	850K	5B
1392/02/02	5,850	5,850	5,980	5,919	2.94	157	562K	3B
1392/02/01	5,612	5,583	5,940	5,750	(0.96)	371	1M	6B
1392/01/31	6,048	5,802	6,048	5,806	(3.92)	413	1M	9B
1392/01/28	6,330	5,930	6,330	6,043	(1.88)	401	1M	7B
1392/01/27	5,953	5,920	6,174	6,159	3.74	329	2M	10B
1392/01/26	5,800	5,800	5,995	5,937	2.15	361	1M	7B
1392/01/24	5,990	5,805	5,990	5,812	(3.87)	577	2M	12B
1392/01/21	6,150	5,980	6,150	6,046	(2.75)	616	2M	9B
1392/01/20	6,190	6,150	6,300	6,217	0.05	344	985K	6B
1392/01/19	6,106	6,100	6,300	6,214	(0.59)	298	734K	5B
1392/01/18	6,145	6,145	6,270	6,251	(2.02)	213	482K	3B
1392/01/17	6,450	6,261	6,450	6,380	(2.1)	283	473K	3B
1392/01/14	6,680	6,400	6,680	6,517	(1.48)	246	458K	3B
1392/01/11	6,598	6,450	6,699	6,615	2.62	365	693K	5B
1392/01/10	6,483	6,372	6,483	6,446	3.40	456	1M	10B
1392/01/07	6,370	6,370	6,370	6,234	1.78	54	336K	2B
1392/01/06	6,348	6,348	6,348	6,125	0.34	28	65K	413M
1392/01/05	6,271	6,271	6,271	6,104	1.23	38	232K	1B
1391/12/28	5,950	5,900	6,140	6,030	2.13	325	845K	5B
1391/12/27	6,031	5,825	6,041	5,904	(2.69)	246	728K	4B
1391/12/26	6,118	6,000	6,160	6,067	2.33	429	1M	7B
1391/12/23	5,851	5,851	5,986	5,929	3.01	168	600K	4B
1391/12/22	5,800	5,655	5,830	5,756	(0.96)	277	908K	5B
1391/12/21	5,882	5,710	5,895	5,812	(0.56)	179	381K	2B
1391/12/20	5,899	5,612	5,984	5,845	1.16	408	1M	7B
1391/12/19	6,000	5,763	6,000	5,778	(3.75)	346	1M	7B
1391/12/16	6,050	5,945	6,150	6,003	(1.67)	348	786K	5B
1391/12/15	6,289	6,050	6,289	6,105	(1.79)	228	634K	4B
1391/12/14	6,250	6,172	6,250	6,216	2.00	362	1M	8B
1391/12/13	5,961	5,961	6,359	6,094	(1.18)	402	2M	10B
1391/12/12	6,410	6,160	6,410	6,167	(3.88)	417	2M	11B
1391/12/09	6,440	6,320	6,446	6,416	3.50	593	2M	14B
1391/12/08	6,130	6,101	6,237	6,199	3.35	169	695K	4B
1391/12/07	6,180	5,949	6,180	5,998	(3.2)	454	1M	8B
1391/12/06	6,223	6,184	6,360	6,196	(3.8)	493	3M	16B
1391/12/05	6,499	6,310	6,530	6,441	(8.57)	432	2M	14B
1391/11/30	7,133	7,000	7,200	7,045	(1.22)	596	4M	29B
1391/11/29	7,161	7,070	7,170	7,132	(0.24)	393	1M	10B
1391/11/28	7,159	7,102	7,186	7,149	(0.13)	303	1M	9B
1391/11/25	7,249	7,150	7,249	7,158	(1.35)	414	1M	10B
1391/11/24	7,297	7,200	7,400	7,256	0.43	432	2M	14B
1391/11/23	7,180	7,170	7,324	7,225	(0.92)	401	2M	15B
1391/11/21	7,410	7,200	7,410	7,292	(0.86)	424	1M	8B
1391/11/18	7,280	7,200	7,448	7,355	2.15	432	962K	7B
1391/11/17	7,050	7,050	7,300	7,200	0.35	287	719K	5B
1391/11/16	7,250	7,148	7,300	7,175	(3.63)	413	1M	9B
1391/11/15	7,499	7,350	7,639	7,445	(0.73)	356	1M	8B
1391/11/14	7,471	7,390	7,525	7,500	3.65	674	3M	24B
1391/11/11	7,298	7,060	7,339	7,236	1.19	404	1M	11B
1391/11/09	7,000	6,900	7,320	7,151	1.03	812	3M	22B
1391/11/08	7,199	7,076	7,199	7,078	(3.96)	838	5M	37B
1391/11/07	7,590	7,211	7,650	7,370	(1.88)	900	3M	24B
1391/11/04	7,349	7,349	7,891	7,511	(1.88)	2,469	12M	87B
1391/11/03	7,451	7,451	7,451	7,655	(1.37)	54	259K	2B
1391/11/02	7,752	7,752	7,849	7,761	(3.89)	498	2M	19B
1391/11/01	8,041	8,041	8,200	8,075	(0.07)	576	2M	13B
1391/10/30	8,200	7,999	8,277	8,081	(1.6)	623	2M	17B
1391/10/27	8,199	8,150	8,300	8,212	(1.16)	612	2M	14B
1391/10/26	8,480	8,185	8,539	8,308	(1.77)	1,011	3M	24B
1391/10/25	8,500	8,350	8,547	8,458	(1.04)	485	1M	10B
1391/10/24	8,520	8,430	8,659	8,547	0.55	530	2M	13B
1391/10/20	8,472	8,428	8,570	8,500	0.58	498	2M	14B
1391/10/19	8,401	8,370	8,550	8,451	2.19	432	1M	9B
1391/10/18	8,145	8,140	8,351	8,270	0.51	571	2M	15B
1391/10/17	8,499	8,155	8,499	8,228	(3.06)	648	2M	14B
1391/10/13	8,500	8,405	8,600	8,488	(1.59)	673	2M	19B
1391/10/12	8,660	8,450	8,660	8,625	3.58	1,096	7M	61B
1391/10/11	8,150	8,150	8,342	8,327	3.80	559	3M	25B
1391/10/10	8,200	7,901	8,200	8,022	(1.99)	767	3M	24B
1391/10/09	8,400	8,101	8,400	8,185	(2.57)	819	2M	20B
1391/10/06	8,270	8,170	8,689	8,401	0.30	1,209	5M	39B
1391/10/05	8,690	8,211	8,690	8,376	(2.07)	1,668	11M	93B
1391/10/04	8,557	8,500	8,557	8,553	3.95	511	4M	33B
1391/10/03	8,148	8,101	8,246	8,228	3.77	393	3M	24B
1391/10/02	7,957	7,760	7,959	7,929	3.61	1,223	9M	74B
1391/09/29	7,409	7,330	7,709	7,653	3.24	494	4M	33B
1391/09/28	7,570	7,321	7,570	7,413	0.31	636	3M	19B
1391/09/27	7,199	7,158	7,431	7,390	3.41	723	5M	34B
1391/09/26	7,120	7,090	7,200	7,146	0.10	405	1M	9B
1391/09/25	7,101	7,101	7,246	7,139	0.79	356	1M	7B
1391/09/22	7,170	7,020	7,190	7,083	(1.24)	377	1M	8B
1391/09/21	7,131	7,089	7,225	7,172	1.40	447	2M	12B
1391/09/20	7,150	6,990	7,250	7,073	(1.38)	745	3M	23B
1391/09/19	7,250	7,110	7,250	7,172	(3.15)	603	2M	16B
1391/09/18	7,351	7,250	7,587	7,405	1.41	803	3M	25B
1391/09/15	7,211	7,181	7,398	7,302	0.50	704	3M	21B
1391/09/14	7,490	7,110	7,550	7,266	(1.85)	1,584	8M	60B
1391/09/13	7,404	7,320	7,404	7,403	3.97	1,102	10M	73B
1391/09/12	7,120	7,120	7,120	7,120	3.99	288	2M	15B
1391/09/11	6,720	6,710	6,895	6,847	3.27	898	5M	36B
1391/09/08	6,658	6,553	6,710	6,630	(1.56)	447	2M	15B
1391/09/07	6,800	6,660	6,850	6,735	1.84	480	1M	9B
1391/09/06	6,477	6,401	6,636	6,613	3.64	388	2M	13B
1391/09/01	6,440	6,359	6,480	6,381	0.71	222	554K	4B
1391/08/30	6,249	6,150	6,495	6,336	0.65	373	852K	5B
1391/08/29	6,439	6,201	6,439	6,295	(2.42)	455	1M	8B
1391/08/28	6,480	6,390	6,499	6,451	(0.37)	340	1M	8B
1391/08/27	6,500	6,350	6,579	6,475	(0.31)	368	1M	7B
1391/08/24	6,566	6,420	6,666	6,495	(1.01)	523	2M	13B
1391/08/23	6,599	6,495	6,650	6,561	0.81	377	2M	12B
1391/08/22	6,500	6,460	6,559	6,508	(1.05)	287	1M	10B
1391/08/21	6,610	6,520	6,640	6,577	(0.99)	224	565K	4B
1391/08/20	6,810	6,501	6,810	6,643	(0.3)	490	2M	11B
1391/08/17	6,650	6,590	6,677	6,663	3.77	452	2M	12B
1391/08/16	6,390	6,356	6,500	6,421	0.30	547	2M	15B
1391/08/15	6,552	6,393	6,560	6,402	(3.86)	447	3M	17B
1391/08/14	6,602	6,557	6,780	6,659	0.23	412	2M	13B
1391/08/10	6,699	6,552	6,719	6,644	(1.79)	345	880K	6B
1391/08/09	6,786	6,668	6,900	6,765	(1.08)	559	3M	19B
1391/08/08	6,898	6,803	6,900	6,839	(1.11)	435	2M	14B
1391/08/07	7,020	6,813	7,030	6,916	(0.25)	776	4M	28B
1391/08/06	6,828	6,700	6,979	6,933	3.31	973	5M	33B
1391/08/03	6,600	6,531	6,820	6,711	1.25	587	3M	19B
1391/08/02	6,668	6,556	6,700	6,628	(2.34)	607	3M	20B
1391/08/01	6,940	6,660	6,940	6,787	(1.64)	807	4M	29B
1391/07/30	6,988	6,700	6,988	6,900	2.68	1,279	7M	47B
1391/07/29	6,690	6,617	6,727	6,720	3.88	438	4M	27B
1391/07/26	6,350	6,350	6,590	6,469	(1.7)	788	4M	25B
1391/07/25	6,502	6,400	6,700	6,581	1.12	896	5M	33B
1391/07/24	6,480	6,400	6,518	6,508	3.83	1,004	8M	50B
1391/07/23	5,961	5,961	6,416	6,268	1.59	1,016	7M	45B
1391/07/22	6,210	6,167	6,210	6,170	(3.94)	586	4M	26B
1391/07/19	6,511	6,391	6,530	6,423	(3.52)	803	4M	29B
1391/07/18	6,600	6,600	6,744	6,657	(0.36)	710	4M	29B
1391/07/17	6,751	6,550	6,850	6,681	(0.67)	795	4M	29B
1391/07/16	6,622	6,550	6,840	6,726	1.36	856	4M	29B
1391/07/15	6,500	6,500	6,760	6,636	9.14	1,488	11M	74B
1391/07/02	6,094	5,900	6,094	6,080	3.75	1,213	9M	56B
1391/07/01	5,737	5,737	5,887	5,860	3.52	142	1M	6B
1391/06/29	5,734	5,521	5,734	5,661	2.61	888	6M	36B
1391/06/28	5,590	5,590	5,590	5,517	2.64	39	498K	3B
1391/06/27	5,613	5,250	5,613	5,375	(0.43)	2,301	30M	160B
1391/06/26	5,400	5,330	5,400	5,398	3.95	613	8M	41B
1391/06/25	5,193	5,193	5,193	5,193	3.98	131	2M	12B
1391/06/21	4,994	4,977	4,994	4,994	4.00	566	6M	31B
1391/06/20	4,699	4,620	4,825	4,802	3.49	363	3M	13B
1391/06/19	4,849	4,518	4,849	4,640	(1.4)	514	3M	13B
1391/06/18	4,696	4,650	4,710	4,706	3.91	279	2M	11B
1391/06/15	4,551	4,400	4,551	4,529	3.50	317	2M	8B
1391/06/14	4,350	4,310	4,406	4,376	3.28	233	1M	5B
1391/06/13	4,150	4,100	4,271	4,237	3.17	206	1M	6B
1391/06/12	4,139	4,075	4,159	4,107	0.44	167	624K	3B
1391/06/06	4,139	4,030	4,149	4,089	(0.29)	148	461K	2B
1391/06/05	4,149	4,080	4,149	4,101	(0.19)	130	443K	2B
1391/06/04	4,061	4,061	4,159	4,109	2.24	205	674K	3B
1391/06/01	4,039	4,000	4,097	4,019	0.27	166	687K	3B
1391/05/31	4,018	3,967	4,049	4,008	2.93	226	1M	5B
1391/05/28	3,999	3,870	3,999	3,894	(1.86)	182	821K	3B
1391/05/25	4,020	3,921	4,067	3,968	(1.15)	159	628K	2B
1391/05/24	3,990	3,920	4,115	4,014	(0.25)	215	848K	3B
1391/05/23	4,070	3,950	4,070	4,024	(0.35)	141	424K	2B
1391/05/22	4,119	3,900	4,124	4,038	1.79	262	1M	5B
1391/05/21	3,904	3,870	4,021	3,967	2.59	118	601K	2B
1391/05/18	3,682	3,682	3,919	3,867	1.44	203	845K	3B
1391/05/17	3,979	3,803	3,979	3,812	(3.76)	245	1M	5B
1391/05/16	3,910	3,812	4,018	3,961	2.51	257	817K	3B
1391/05/15	3,864	3,864	3,900	3,864	(3.98)	196	990K	4B
1391/05/14	4,045	3,989	4,045	4,024	(3.15)	136	618K	2B
1391/05/11	4,304	4,116	4,304	4,155	(3.08)	322	1M	4B
1391/05/10	4,349	4,240	4,349	4,287	0.59	136	441K	2B
1391/05/09	4,373	4,235	4,373	4,262	(3.36)	238	908K	4B
1391/05/08	4,504	4,353	4,504	4,410	(2.65)	210	784K	3B
1391/05/07	4,550	4,476	4,620	4,530	1.05	221	780K	4B
1391/05/04	4,499	4,453	4,596	4,483	0.16	125	280K	1B
1391/05/03	4,500	4,450	4,500	4,476	(2.95)	282	710K	3B
1391/05/02	4,646	4,510	4,646	4,612	(0.67)	121	259K	1B
1391/05/01	4,660	4,581	4,689	4,643	(0.11)	112	261K	1B
1391/04/31	4,661	4,621	4,685	4,648	0.02	118	225K	1B
1391/04/28	4,593	4,550	4,720	4,647	0.78	161	448K	2B
1391/04/27	4,600	4,531	4,695	4,611	(0.3)	122	382K	2B
1391/04/26	4,550	4,550	4,710	4,625	0.70	215	524K	2B
1391/04/25	4,700	4,580	4,700	4,593	(3.71)	286	1M	5B
1391/04/24	4,880	4,700	4,930	4,770	(1.32)	218	876K	4B
1391/04/21	4,800	4,787	4,880	4,834	1.60	184	967K	5B
1391/04/20	4,595	4,500	4,800	4,758	2.68	223	783K	4B
1391/04/19	4,598	4,531	4,600	4,634	(1.8)	142	423K	2B
1391/04/18	4,720	4,625	4,780	4,719	(2.03)	171	506K	2B
1391/04/17	4,819	4,700	4,820	4,817	(0.31)	164	320K	2B
1391/04/14	4,850	4,824	4,920	4,832	(3.82)	258	1M	7B
1391/04/13	5,091	4,861	5,091	5,024	2.61	533	3M	13B
1391/04/12	4,896	4,896	4,896	4,896	3.99	52	755K	4B
1391/04/11	4,708	4,708	4,708	4,708	4.00	68	755K	4B
1391/04/10	4,586	4,585	4,588	4,527	2.61	70	496K	2B
1391/04/07	4,409	4,409	4,500	4,412	(3.92)	383	3M	13B
1391/04/06	4,450	4,440	4,489	4,592	(0.69)	49	134K	597M
1391/04/05	4,681	4,504	4,739	4,624	(1.41)	242	645K	3B
1391/04/04	4,678	4,677	4,800	4,690	(3.72)	245	872K	4B
1391/04/03	4,802	4,774	4,802	4,871	(2.03)	99	389K	2B
1391/03/31	5,100	4,894	5,100	4,972	(2.45)	215	569K	3B
1391/03/30	5,126	5,067	5,170	5,097	0.0	134	375K	2B
1391/03/28	5,100	5,010	5,126	5,097	(0.86)	138	419K	2B
1391/03/27	5,184	5,080	5,184	5,141	(0.35)	160	698K	4B
1391/03/24	5,199	5,103	5,199	5,159	(0.54)	203	446K	2B
1391/03/23	5,191	5,150	5,191	5,187	3.91	463	3M	14B
1391/03/22	5,050	5,050	5,138	4,992	1.03	80	227K	1B
1391/03/21	4,766	4,766	5,000	4,941	(0.42)	297	1M	5B
1391/03/20	5,100	4,848	5,159	4,962	(1.72)	214	649K	3B
1391/03/17	5,138	5,000	5,170	5,049	(2.47)	334	949K	5B
1391/03/16	5,300	5,147	5,300	5,177	(3.43)	390	930K	5B
1391/03/13	5,500	5,273	5,500	5,361	(1.65)	249	518K	3B
1391/03/10	5,649	5,399	5,649	5,451	(1.84)	387	1M	6B
1391/03/09	5,550	5,512	5,600	5,553	(0.11)	165	649K	4B
1391/03/08	5,730	5,493	5,730	5,559	(1.49)	325	831K	5B
1391/03/07	5,700	5,630	5,730	5,643	0.30	170	285K	2B
1391/03/06	5,760	5,560	5,760	5,626	(1.83)	290	652K	4B
1391/03/03	5,800	5,693	5,800	5,731	(1.5)	360	1M	6B
1391/03/02	5,940	5,750	5,940	5,818	(0.33)	301	1M	7B
1391/03/01	5,800	5,750	5,946	5,837	0.26	181	363K	2B
1391/02/31	5,848	5,711	5,849	5,822	(1.57)	170	433K	2B
1391/02/30	5,987	5,800	5,990	5,915	(1.38)	183	388K	2B
1391/02/27	6,049	5,950	6,049	5,998	2.02	355	1M	6B
1391/02/26	5,996	5,996	5,996	5,879	1.96	90	371K	2B
1391/02/25	5,888	5,800	5,928	5,766	1.16	79	231K	1B
1391/02/24	5,759	5,570	5,770	5,700	(1.74)	201	517K	3B
1391/02/23	5,980	5,778	5,980	5,801	(3.61)	331	2M	9B
1391/02/20	6,130	5,949	6,130	6,018	(1.92)	190	604K	4B
1391/02/13	6,915	6,857	7,119	6,936	0.0	663	3M	18B
1391/02/12	7,000	6,883	7,030	6,936	(1.83)	466	1M	9B
1391/02/11	7,180	7,013	7,193	7,065	(1.78)	347	1M	9B
1391/02/10	7,320	7,120	7,440	7,193	(2.8)	315	1M	10B
1391/02/09	7,549	7,296	7,590	7,400	(2.62)	410	1M	9B
1391/02/05	7,766	7,350	7,766	7,599	1.75	235	953K	7B
1391/01/30	7,352	7,350	7,510	7,468	1.80	278	1M	11B
1391/01/29	7,399	7,290	7,399	7,336	0.76	195	392K	3B
1391/01/28	7,500	7,253	7,500	7,281	(3.63)	420	1M	10B
1391/01/27	7,650	7,480	7,695	7,555	0.68	380	1M	9B
1391/01/26	7,451	7,415	7,600	7,504	0.03	379	2M	15B
1391/01/23	7,700	7,454	7,700	7,502	(3.06)	523	1M	10B
1391/01/22	7,631	7,560	7,900	7,739	1.80	526	2M	15B
1391/01/21	7,381	7,381	7,695	7,602	2.26	425	1M	9B
1391/01/20	7,200	7,200	7,503	7,434	3.04	527	2M	15B
1391/01/19	7,150	7,140	7,300	7,215	(0.1)	254	548K	4B
1391/01/16	7,200	7,120	7,299	7,222	0.24	142	452K	3B
1391/01/15	7,390	7,150	7,390	7,205	(2.83)	199	464K	3B
1391/01/14	7,352	7,352	7,500	7,415	0.32	183	430K	3B
1391/01/09	7,469	7,350	7,469	7,391	(1.02)	194	671K	5B
1391/01/08	7,350	7,348	7,579	7,467	0.73	170	375K	3B
1391/01/07	7,560	7,363	7,598	7,413	(2.92)	220	566K	4B
1391/01/06	7,826	7,431	7,826	7,636	1.48	367	1M	10B
1391/01/05	7,399	7,399	7,587	7,525	3.14	144	495K	4B
1390/12/28	7,240	7,170	7,340	7,296	2.01	352	1M	8B
1390/12/27	7,050	7,050	7,240	7,152	0.70	258	769K	5B
1390/12/24	7,080	7,000	7,140	7,102	3.32	440	1M	8B
1390/12/23	6,840	6,700	6,899	6,874	3.62	189	492K	3B
1390/12/22	6,751	6,607	6,850	6,634	(3.6)	330	1M	7B
1390/12/21	6,974	6,733	7,000	6,882	(1.83)	270	820K	6B
1390/12/20	7,000	6,919	7,125	7,010	1.62	292	993K	7B
1390/12/17	6,800	6,799	6,950	6,898	0.52	229	690K	5B
1390/12/16	6,900	6,765	7,000	6,862	(2.61)	278	847K	6B
1390/12/15	7,198	6,864	7,300	7,046	(1.45)	812	3M	22B
1390/12/14	7,150	7,150	7,150	7,150	4.00	55	357K	3B
1390/12/13	6,940	6,940	7,042	6,875	1.52	66	142K	1000M
1390/12/10	6,598	6,598	6,797	6,772	3.61	342	1M	8B
1390/12/09	6,500	6,471	6,598	6,536	1.35	185	431K	3B
1390/12/08	6,406	6,370	6,498	6,449	1.94	185	689K	4B
1390/12/07	6,307	6,262	6,369	6,326	(0.64)	173	425K	3B
1390/12/06	6,577	6,254	6,577	6,367	(1.59)	138	311K	2B
1390/12/03	6,650	6,412	6,680	6,470	(3.09)	183	359K	2B
1390/12/02	6,750	6,401	6,780	6,676	1.06	316	789K	5B
1390/12/01	6,608	6,552	6,608	6,606	3.97	191	710K	5B
1390/11/30	6,150	6,150	6,456	6,354	2.35	286	501K	3B
1390/11/29	6,300	6,120	6,337	6,208	(1.29)	226	573K	4B
1390/11/26	6,300	6,211	6,399	6,289	(1.02)	268	858K	5B
1390/11/25	6,488	6,253	6,500	6,354	(2.26)	236	806K	5B
1390/11/24	6,500	6,472	6,600	6,501	0.09	313	684K	4B
1390/11/23	6,699	6,450	6,699	6,495	(1.83)	215	640K	4B
1390/11/19	6,750	6,500	6,750	6,616	(1.56)	215	482K	3B
1390/11/18	6,641	6,641	6,770	6,721	0.76	270	1M	7B
1390/11/17	6,730	6,582	6,771	6,670	(0.89)	199	390K	3B
1390/11/16	6,879	6,650	6,879	6,730	(0.72)	244	487K	3B
1390/11/15	6,748	6,710	6,859	6,779	2.22	321	721K	5B
1390/11/12	6,749	6,585	6,790	6,632	(1.99)	393	1M	7B
1390/11/11	6,890	6,656	6,997	6,767	(2.39)	439	1M	10B
1390/11/10	7,020	6,860	7,050	6,933	(1.41)	308	652K	5B
1390/11/09	7,101	6,978	7,110	7,032	(0.24)	375	823K	6B
1390/11/08	7,001	7,001	7,248	7,049	1.05	528	1M	10B
1390/11/05	7,000	6,904	7,029	6,976	0.40	465	2M	11B
1390/11/03	7,000	6,872	7,080	6,948	(0.23)	301	701K	5B
1390/11/01	6,957	6,900	7,000	6,964	0.10	385	2M	14B
1390/10/28	6,965	6,890	7,140	6,957	(0.37)	614	2M	12B
1390/10/27	6,950	6,920	7,040	6,983	1.04	365	768K	5B
1390/10/26	7,165	6,824	7,165	6,911	(2.77)	892	3M	21B
1390/10/25	7,105	7,100	7,293	7,108	0.31	636	17M	121B
1390/10/21	7,250	7,007	7,250	7,086	(2.9)	898	3M	21B
1390/10/20	7,520	7,184	7,599	7,298	(2.47)	1,015	3M	21B
1390/10/19	7,479	7,310	7,503	7,483	3.71	1,227	4M	30B
1390/10/18	7,050	7,000	7,239	7,215	3.65	788	3M	23B
1390/10/17	6,840	6,799	7,077	6,961	2.29	634	3M	18B
1390/10/14	6,750	6,650	6,949	6,805	1.20	825	3M	17B
1390/10/13	6,724	6,724	6,724	6,724	3.99	68	489K	3B
1390/10/12	6,374	6,370	6,521	6,466	1.46	319	730K	5B
1390/10/11	6,460	6,244	6,460	6,373	(2.01)	337	1M	7B
1390/10/10	6,699	6,380	6,699	6,504	(1.99)	466	1M	9B
1390/10/07	6,500	6,500	6,651	6,636	3.75	661	2M	16B
1390/10/06	6,402	6,332	6,498	6,396	(2.99)	524	2M	13B
1390/10/05	6,800	6,374	6,839	6,593	(0.69)	1,058	4M	27B
1390/10/04	6,639	6,639	6,639	6,639	3.99	69	943K	6B
1390/10/03	6,360	6,250	6,393	6,384	3.84	535	2M	13B
1390/09/30	6,150	6,001	6,172	6,148	3.59	854	7M	44B
1390/09/29	5,920	5,850	6,000	5,935	1.51	473	2M	10B
1390/09/28	5,700	5,699	5,900	5,847	2.44	380	1M	8B
1390/09/27	5,680	5,600	5,770	5,708	0.65	299	825K	5B
1390/09/26	5,738	5,610	5,738	5,671	(0.75)	298	704K	4B
1390/09/23	5,620	5,620	5,742	5,714	0.85	275	743K	4B
1390/09/22	5,669	5,550	5,750	5,666	0.39	315	959K	5B
1390/09/21	5,598	5,555	5,696	5,644	(0.55)	293	838K	5B
1390/09/20	5,890	5,495	5,890	5,675	(0.82)	472	1M	8B
1390/09/19	5,851	5,645	5,851	5,722	8.62	694	3M	17B
1390/09/01	10,797	10,336	10,797	10,390	(3.49)	451	2M	17B
1390/08/30	10,750	10,650	10,950	10,766	(2.83)	235	516K	6B
1390/08/29	11,200	10,800	11,240	11,079	(0.08)	223	476K	5B
1390/08/28	11,099	11,000	11,150	11,088	0.82	253	556K	6B
1390/08/25	10,950	10,850	11,097	10,998	0.62	226	571K	6B
1390/08/23	10,852	10,813	11,000	10,930	0.03	133	282K	3B
1390/08/22	10,999	10,800	10,999	10,927	(0.41)	155	245K	3B
1390/08/21	10,880	10,880	11,050	10,972	2.52	289	507K	6B
1390/08/18	10,272	10,272	10,880	10,702	2.27	141	330K	4B
1390/08/17	10,598	10,411	10,598	10,464	(1.46)	165	396K	4B
1390/08/15	10,701	10,552	10,701	10,619	(2.75)	214	450K	5B
1390/08/14	11,198	10,801	11,198	10,919	(0.12)	230	505K	6B
1390/08/11	10,998	10,804	11,118	10,932	0.74	167	309K	3B
1390/08/10	10,939	10,786	10,939	10,852	(0.8)	186	290K	3B
1390/08/09	10,730	10,730	11,140	10,940	6.51	640	3M	38B
1390/07/27	10,370	10,230	10,370	10,271	1.00	127	691K	7B
1390/07/26	10,152	10,111	10,297	10,169	0.38	153	685K	7B
1390/07/25	10,501	9,980	10,501	10,131	(2.26)	229	827K	8B
1390/07/24	10,502	10,352	10,670	10,365	(3.88)	270	1M	12B
1390/07/23	10,998	10,500	10,998	10,783	(1.32)	134	256K	3B
1390/07/20	10,900	10,850	10,930	10,927	(0.79)	98	262K	3B
1390/07/19	11,015	10,820	11,145	11,014	0.49	146	300K	3B
1390/07/18	10,910	10,851	11,000	10,960	0.95	151	605K	7B
1390/07/17	10,900	10,799	10,954	10,857	(0.93)	168	566K	6B
1390/07/16	10,921	10,825	11,199	10,959	1.33	179	558K	6B
1390/07/13	11,000	10,764	11,000	10,815	(0.62)	200	915K	10B
1390/07/12	10,962	10,800	10,968	10,883	1.56	165	481K	5B
1390/07/11	10,850	10,551	10,850	10,716	(1.53)	281	512K	5B
1390/07/10	10,800	10,800	10,994	10,883	0.85	204	674K	7B
1390/07/09	10,898	10,720	10,898	10,791	(3.3)	287	808K	9B
1390/07/06	11,300	11,100	11,368	11,159	(0.3)	396	1M	13B
1390/07/05	11,172	11,172	11,389	11,193	(3.82)	680	3M	32B
1390/07/04	11,240	11,240	11,240	11,637	(0.61)	20	52K	588M
1390/07/03	11,319	11,319	11,319	11,708	(0.7)	40	59K	673M
1390/06/30	11,600	11,590	11,950	11,790	2.09	157	349K	4B
1390/06/29	11,611	11,430	11,700	11,549	(2.11)	223	489K	6B
1390/06/28	11,830	11,700	11,835	11,798	(0.13)	140	415K	5B
1390/06/27	11,770	11,770	11,902	11,813	0.35	132	228K	3B
1390/06/26	11,740	11,710	11,898	11,772	0.36	120	216K	3B
1390/06/23	11,703	11,672	11,800	11,730	(1.1)	105	313K	4B
1390/06/22	11,870	11,754	12,000	11,861	(0.37)	116	339K	4B
1390/06/21	12,025	11,750	12,025	11,905	(1.33)	163	339K	4B
1390/06/20	12,100	12,000	12,190	12,066	0.61	244	638K	8B
1390/06/19	11,999	11,801	12,200	11,993	1.14	338	1M	12B
1390/06/16	11,533	11,533	11,966	11,858	3.06	333	1M	16B
1390/06/15	11,500	11,301	11,700	11,506	(0.82)	169	428K	5B
1390/06/14	11,550	11,500	11,741	11,601	0.45	178	443K	5B
1390/06/13	11,599	11,500	11,599	11,549	0.30	191	362K	4B
1390/06/12	11,420	11,380	11,700	11,515	(2.65)	254	641K	7B
1390/06/08	11,799	11,700	11,848	11,829	3.83	542	2M	24B
1390/06/07	11,099	11,000	11,560	11,393	2.44	471	1M	14B
1390/06/06	11,132	11,050	11,200	11,122	(0.84)	204	468K	5B
1390/06/05	11,350	11,126	11,350	11,216	1.87	276	825K	9B
1390/06/02	11,120	10,800	11,379	11,010	(0.12)	286	553K	6B
1390/06/01	10,902	10,902	11,087	11,023	3.00	297	653K	7B
1390/05/30	10,500	10,456	10,890	10,702	1.56	264	1M	11B
1390/05/29	10,701	10,380	10,701	10,538	(2.53)	239	442K	5B
1390/05/26	10,832	10,703	10,999	10,811	(0.14)	318	931K	10B
1390/05/25	11,117	10,700	11,148	10,826	(2.51)	267	622K	7B
1390/05/24	11,100	11,020	11,230	11,105	2.32	242	412K	5B
1390/05/23	11,000	10,796	11,000	10,853	(1.79)	298	622K	7B
1390/05/22	11,320	10,870	11,320	11,051	(1.11)	457	1M	13B
1390/05/19	11,150	11,021	11,187	11,175	3.89	250	1M	16B
1390/05/18	10,732	10,732	11,000	10,757	(3.77)	545	3M	37B
1390/05/17	11,355	11,106	11,499	11,179	(3.25)	476	1M	16B
1390/05/16	11,420	11,420	11,700	11,555	(1.09)	432	1M	14B
1390/05/15	11,682	11,682	11,682	11,682	(3.99)	57	343K	4B
1390/05/12	12,120	12,002	12,220	12,168	(0.17)	203	527K	6B
1390/05/11	12,290	12,101	12,290	12,189	(1.8)	264	611K	7B
1390/05/10	12,298	12,211	12,501	12,413	3.26	324	995K	12B
1390/05/09	12,160	11,910	12,280	12,021	(1.48)	257	589K	7B
1390/05/08	12,436	12,103	12,436	12,201	(1.68)	329	730K	9B
1390/05/05	12,308	12,308	12,550	12,409	2.25	423	1M	17B
1390/05/04	12,040	11,934	12,340	12,136	1.04	557	2M	22B
1390/05/03	11,982	11,851	12,200	12,011	3.59	681	2M	29B
1390/04/28	11,512	11,507	11,730	11,595	(0.57)	162	732K	8B
1390/04/27	11,590	11,500	11,800	11,662	1.00	177	711K	8B
1390/04/25	11,611	11,452	11,750	11,547	0.73	180	372K	4B
1390/04/22	11,369	11,140	11,580	11,463	2.35	176	540K	6B
1390/04/21	11,221	11,152	11,300	11,200	(1.94)	116	364K	4B
1390/04/20	11,315	11,315	11,499	11,421	(0.01)	126	265K	3B
1390/04/19	11,500	11,300	11,590	11,422	(1.83)	144	274K	3B
1390/04/18	11,600	11,440	11,799	11,635	1.20	191	534K	6B
1390/04/15	11,600	11,400	11,600	11,497	(1.08)	153	261K	3B
1390/04/14	11,652	11,500	11,840	11,622	(0.26)	208	640K	7B
1390/04/13	11,652	11,455	11,947	11,652	(0.11)	284	666K	8B
1390/04/12	11,686	11,432	11,686	11,665	3.81	626	4M	42B
1390/04/11	11,237	11,237	11,237	11,237	4.00	36	353K	4B
1390/04/08	10,685	10,685	10,805	10,805	3.99	74	410K	4B
1390/04/07	10,050	10,050	10,599	10,390	1.04	238	625K	6B
1390/04/06	10,500	10,241	10,550	10,283	(3.6)	167	455K	5B
1390/04/05	11,000	10,648	11,000	10,667	(3.82)	276	956K	10B
1390/04/04	11,300	11,005	11,300	11,091	(1.18)	143	503K	6B
1390/04/01	11,160	11,151	11,398	11,223	0.09	183	674K	8B
1390/03/31	11,298	11,150	11,399	11,213	0.13	211	616K	7B
1390/03/30	11,419	11,150	11,500	11,199	(2.8)	199	518K	6B
1390/03/29	11,700	11,406	11,700	11,522	(0.4)	211	594K	7B
1390/03/28	11,450	11,330	11,666	11,568	1.00	250	741K	9B
1390/03/25	11,405	11,258	11,750	11,454	(1.82)	363	1M	15B
1390/03/24	11,900	11,619	11,900	11,666	(3.61)	302	934K	11B
1390/03/23	12,100	11,810	12,300	12,103	0.84	421	1M	17B
1390/03/22	11,649	11,562	12,190	12,002	1.47	379	1M	14B
1390/03/21	11,843	11,370	11,843	11,828	3.86	954	8M	91B
1390/03/18	11,000	10,711	11,585	11,388	2.23	408	2M	28B
1390/03/17	11,449	10,900	11,449	11,140	(0.07)	405	974K	11B
1390/03/16	10,988	10,988	11,158	11,148	3.91	348	2M	26B
1390/03/11	10,600	10,224	10,947	10,729	1.53	371	966K	10B
1390/03/10	10,569	10,440	10,569	10,567	3.98	270	2M	21B
1390/03/09	10,170	9,999	10,173	10,163	3.89	209	1M	11B
1390/03/08	10,200	9,690	10,280	9,782	(3.08)	255	1M	10B
1390/03/07	10,112	9,950	10,112	10,093	3.79	322	1M	15B
1390/03/04	10,000	9,682	10,000	9,724	(3.58)	313	1M	12B
1390/03/03	10,150	10,031	10,240	10,085	(3.47)	196	737K	7B
1390/03/02	10,700	10,150	10,750	10,448	(0.4)	572	2M	22B
1390/03/01	10,506	10,506	10,506	10,490	3.84	27	329K	3B
1390/02/31	10,320	10,320	10,320	10,102	1.79	24	154K	2B
1390/02/28	9,924	9,924	9,924	9,924	3.99	28	408K	4B
1390/02/27	9,319	9,271	9,737	9,543	1.92	243	647K	6B
1390/02/26	9,655	9,260	9,765	9,363	(2.76)	277	793K	7B
1390/02/25	9,660	9,619	9,830	9,629	(3.89)	408	2M	17B
1390/02/24	10,135	9,704	10,135	10,019	(0.53)	33	145K	1B
1390/02/21	10,216	10,001	10,295	10,072	(2.14)	386	1M	12B
1390/02/20	10,400	10,200	10,600	10,292	(0.16)	258	600K	6B
1390/02/13	12,000	11,392	12,000	11,459	(3.43)	643	3M	30B
1390/02/12	11,420	11,420	11,957	11,866	3.20	524	2M	23B
1390/02/11	11,142	11,142	11,142	11,498	(0.93)	26	80K	891M
1390/02/10	11,184	11,184	11,184	11,606	(0.37)	24	31K	352M
1390/02/07	12,193	11,629	12,195	11,649	(3.83)	194	1M	12B
1390/02/06	12,010	11,960	12,299	12,113	(1.54)	326	1M	14B
1390/02/05	12,500	12,278	12,500	12,303	(3.8)	379	1M	15B
1390/02/04	13,100	12,695	13,101	12,789	(3.28)	281	782K	10B
1390/02/03	13,650	13,000	13,650	13,223	(0.21)	217	838K	11B
1390/01/31	13,021	13,000	13,541	13,251	3.29	312	3M	40B
1390/01/30	13,201	12,793	13,201	12,829	(3.73)	154	410K	5B
1390/01/29	13,308	13,010	13,500	13,326	1.86	259	721K	10B
1390/01/28	13,431	13,015	13,490	13,083	(3.2)	456	8M	110B
1390/01/27	13,801	13,431	13,801	13,516	(3.39)	323	1M	16B
1390/01/24	14,201	13,760	14,495	13,990	(2.34)	325	1M	16B
1390/01/23	14,700	14,173	14,700	14,325	(2.97)	579	9M	126B
1390/01/22	14,120	14,120	14,878	14,763	3.19	410	2M	31B
1390/01/21	14,300	13,954	14,751	14,306	(0.89)	421	3M	47B
1390/01/20	14,477	13,960	14,477	14,435	3.69	726	7M	99B
1390/01/17	13,951	13,951	13,951	13,921	3.77	37	324K	5B
1390/01/16	13,331	13,330	13,420	13,415	3.96	265	2M	26B
1390/01/15	12,699	12,504	13,009	12,904	3.16	314	1M	17B
1390/01/14	12,630	12,350	12,850	12,509	(0.59)	199	616K	8B
1390/01/10	12,996	12,313	12,996	12,583	(1.89)	247	773K	10B
1390/01/09	12,899	12,580	12,943	12,825	1.34	231	800K	10B
1390/01/08	12,200	12,200	12,880	12,655	1.27	350	2M	23B
1390/01/07	12,510	12,150	12,519	12,496	3.80	252	2M	19B
1390/01/06	11,990	11,900	12,040	12,038	3.98	151	980K	12B
1389/12/28	11,050	11,050	11,583	11,577	3.94	249	2M	20B
1389/12/25	10,760	10,700	11,292	11,138	2.58	320	2M	20B
1389/12/24	10,760	10,700	11,010	10,858	1.13	251	1M	15B
1389/12/23	10,600	10,553	10,879	10,737	2.00	275	1M	15B
1389/12/22	10,480	10,400	10,669	10,526	0.16	322	1M	16B
1389/12/21	10,600	10,502	10,600	10,509	(3.93)	279	1M	11B
1389/12/18	10,800	10,760	11,099	10,939	1.67	236	828K	9B
1389/12/17	10,990	10,650	10,990	10,759	(2.89)	371	2M	17B
1389/12/16	11,170	10,811	11,170	11,079	(0.27)	603	15M	168B
1389/12/15	10,999	10,999	11,248	11,109	2.71	554	24M	272B
1389/12/14	10,669	10,500	11,000	10,816	1.43	234	796K	9B
1389/12/11	10,400	10,300	10,713	10,663	3.51	349	1M	15B
1389/12/10	10,460	10,210	10,500	10,301	(2.64)	382	1M	11B
1389/12/09	10,790	10,450	10,800	10,580	(1.86)	297	1M	12B
1389/12/08	10,749	10,576	10,875	10,780	3.09	451	2M	20B
1389/12/07	10,081	10,081	10,523	10,457	3.34	277	2M	17B
1389/12/04	10,020	9,955	10,350	10,119	0.79	289	1M	12B
1389/12/03	10,070	9,984	10,199	10,040	0.51	308	1M	13B
1389/12/01	10,171	9,922	10,230	9,989	(2.6)	334	1M	13B
1389/11/30	10,299	10,121	10,390	10,256	0.32	310	1M	11B
1389/11/27	9,990	9,920	10,490	10,223	(1.06)	404	2M	19B
1389/11/26	10,048	10,048	10,353	10,333	3.80	454	2M	25B
1389/11/25	9,899	9,898	10,050	9,955	1.59	322	2M	17B
1389/11/24	9,500	9,499	9,907	9,799	2.87	245	1M	15B
1389/11/23	9,690	9,438	9,699	9,526	(2.27)	223	831K	8B
1389/11/20	9,610	9,599	9,880	9,747	(1.5)	211	980K	10B
1389/11/19	9,998	9,674	10,045	9,895	2.39	423	2M	17B
1389/11/18	9,400	9,350	9,750	9,664	3.08	293	2M	21B
1389/11/17	9,600	9,260	9,600	9,375	0.25	276	673K	6B
1389/11/16	9,200	9,200	9,366	9,352	3.84	556	3M	24B
1389/11/12	8,830	8,830	9,145	9,006	2.25	172	566K	5B
1389/11/11	8,746	8,700	8,860	8,808	(0.37)	87	313K	3B
1389/11/10	8,800	8,800	8,949	8,841	(1.24)	89	333K	3B
1389/11/09	8,900	8,723	9,017	8,952	3.24	162	576K	5B
1389/11/06	8,631	8,600	8,770	8,671	(0.55)	136	425K	4B
1389/11/04	8,802	8,600	8,824	8,719	(1.19)	111	342K	3B
1389/11/03	8,910	8,731	8,910	8,824	(0.88)	104	271K	2B
1389/11/02	8,990	8,850	8,990	8,902	0.02	140	386K	3B
1389/10/29	8,690	8,689	8,999	8,900	2.40	199	621K	6B
1389/10/28	8,710	8,610	8,789	8,691	0.14	107	333K	3B
1389/10/27	8,880	8,520	8,880	8,679	(0.48)	73	125K	1B
1389/10/26	8,734	8,600	8,740	8,721	3.73	166	474K	4B
1389/10/25	8,199	8,171	8,507	8,407	2.78	170	620K	5B
1389/10/22	8,140	8,140	8,299	8,180	0.10	55	94K	771M
1389/10/21	8,045	8,023	8,200	8,172	(0.45)	77	152K	1B
1389/10/20	8,450	8,050	8,450	8,209	(1.63)	88	228K	2B
1389/10/19	8,150	8,150	8,448	8,345	2.72	122	494K	4B
1389/10/18	8,120	8,057	8,240	8,124	(0.1)	102	323K	3B
1389/10/15	8,110	8,052	8,198	8,132	(0.59)	94	315K	3B
1389/10/14	8,146	8,112	8,259	8,180	0.42	79	275K	2B
1389/10/13	8,100	8,011	8,199	8,146	(0.09)	70	214K	2B
1389/10/12	8,200	8,080	8,200	8,153	(0.07)	48	81K	655M
1389/10/11	8,287	8,130	8,289	8,159	2.32	104	249K	2B
1389/10/08	8,100	7,851	8,150	7,974	0.03	102	268K	2B
1389/10/07	7,990	7,755	8,000	7,972	(1.31)	56	172K	1B
1389/10/06	8,140	7,850	8,199	8,078	(0.75)	77	201K	2B
1389/10/05	8,090	8,000	8,156	8,139	3.77	163	509K	4B
1389/10/04	7,720	7,720	7,892	7,843	3.35	89	293K	2B
1389/10/01	7,559	7,400	7,790	7,589	0.05	154	484K	4B
1389/09/30	7,603	7,435	7,747	7,585	(2.05)	112	410K	3B
1389/09/29	7,900	7,603	7,942	7,744	(0.21)	44	87K	671M
1389/09/28	7,850	7,684	8,100	7,760	(3.05)	101	283K	2B
1389/09/27	7,997	7,826	8,000	8,004	(0.94)	53	153K	1B
1389/09/23	8,120	8,100	8,200	8,080	0.37	40	131K	1B
1389/09/22	8,030	8,000	8,169	8,050	0.29	75	233K	2B
1389/09/21	8,099	7,960	8,099	8,027	(0.01)	57	161K	1B
1389/09/20	8,000	8,000	8,090	8,028	0.68	81	315K	3B
1389/09/17	7,900	7,860	8,064	7,974	(0.11)	70	159K	1B
1389/09/16	8,000	7,950	8,050	7,983	(0.16)	83	241K	2B
1389/09/15	8,000	7,900	8,180	7,996	(0.07)	75	122K	972M
1389/09/14	8,120	7,955	8,130	8,002	(0.31)	89	246K	2B
1389/09/13	8,249	7,941	8,250	8,027	1.02	99	749K	6B
1389/09/10	8,120	7,899	8,120	7,946	(1.94)	114	417K	3B
1389/09/09	8,080	8,050	8,292	8,103	(0.67)	44	257K	2B
1389/09/08	8,103	8,000	8,390	8,158	(0.01)	91	400K	3B
1389/09/07	8,161	8,124	8,250	8,159	(0.12)	92	244K	2B
1389/09/06	8,410	8,123	8,410	8,169	(3.45)	107	379K	3B
1389/09/03	8,313	8,313	8,698	8,461	0.05	52	111K	940M
1389/09/02	8,680	8,302	8,680	8,457	0.05	115	299K	3B
1389/09/01	8,589	8,550	8,596	8,453	2.26	63	199K	2B
1389/08/30	8,295	8,201	8,350	8,266	(0.84)	89	276K	2B
1389/08/29	8,549	8,273	8,698	8,336	(3.26)	162	559K	5B
1389/08/25	8,650	8,520	8,739	8,617	(1.6)	109	462K	4B
1389/08/24	8,897	8,627	8,897	8,757	(0.67)	104	193K	2B
1389/08/23	8,800	8,750	8,889	8,816	0.19	68	183K	2B
1389/08/22	8,900	8,719	8,940	8,799	(3.12)	134	511K	4B
1389/08/19	9,010	9,010	9,130	9,082	1.20	147	470K	4B
1389/08/18	8,999	8,921	9,058	8,974	1.78	90	236K	2B
1389/08/17	9,050	8,737	9,050	8,817	(3.12)	130	357K	3B
1389/08/16	9,399	8,901	9,399	9,101	(0.64)	244	609K	6B
1389/08/15	9,160	9,160	9,160	9,160	4.00	54	377K	3B
1389/08/12	8,711	8,710	8,970	8,808	0.09	102	171K	2B
1389/08/11	8,731	8,730	8,969	8,800	(2.12)	95	249K	2B
1389/08/10	9,000	8,850	9,045	8,991	(0.72)	99	238K	2B
1389/08/09	9,100	8,900	9,197	9,056	1.22	141	256K	2B
1389/08/08	8,950	8,934	9,070	8,947	(3.86)	278	1M	11B
1389/08/05	9,499	9,241	9,499	9,306	(3.26)	230	629K	6B
1389/08/04	9,750	9,386	9,910	9,620	(0.01)	337	2M	15B
1389/08/03	9,400	9,350	9,750	9,621	2.60	624	3M	25B
1389/08/02	9,650	9,264	9,650	9,377	8.37	735	5M	48B
1389/07/25	8,650	8,543	8,680	8,653	3.67	199	1M	10B
1389/07/24	7,920	7,920	8,469	8,347	2.49	76	230K	2B
1389/07/21	8,289	8,135	8,299	8,144	(3.88)	56	174K	1B
1389/07/20	8,650	8,339	8,830	8,473	(2.45)	121	286K	2B
1389/07/19	8,629	8,560	8,880	8,686	0.18	121	280K	2B
1389/07/18	8,819	8,600	8,830	8,670	(2.45)	125	277K	2B
1389/07/17	8,999	8,681	8,999	8,888	2.38	128	389K	3B
1389/07/14	8,700	8,600	8,800	8,681	2.12	163	721K	6B
1389/07/13	8,400	8,400	8,700	8,501	0.88	132	735K	6B
1389/07/11	8,500	8,301	8,550	8,427	(1.45)	107	276K	2B
1389/07/10	8,577	8,489	8,577	8,551	3.67	171	738K	6B
1389/07/07	8,000	8,000	8,288	8,248	3.49	188	801K	7B
1389/07/06	7,970	7,850	8,000	7,970	(0.39)	71	112K	893M
1389/07/05	8,150	7,920	8,150	8,001	(1.51)	87	245K	2B
1389/07/04	8,270	8,010	8,270	8,124	1.04	103	347K	3B
1389/07/03	8,040	8,006	8,040	8,040	4.00	208	2M	15B
1389/06/31	7,650	7,600	7,890	7,731	(0.04)	51	78K	600M
1389/06/30	7,700	7,681	7,890	7,734	(1.11)	100	366K	3B
1389/06/29	8,047	7,690	8,047	7,821	0.51	73	140K	1B
1389/06/28	8,001	7,723	8,191	7,781	(3.27)	83	252K	2B
1389/06/27	7,950	7,900	8,140	8,044	1.66	104	400K	3B
1389/06/24	8,070	7,782	8,070	7,913	(1.84)	41	121K	953M
1389/06/23	7,890	7,801	8,093	8,061	3.59	210	1M	10B
1389/06/22	7,600	7,600	7,800	7,782	3.76	93	539K	4B
1389/06/21	7,688	7,452	7,688	7,500	(0.16)	50	159K	1B
1389/06/17	7,531	7,420	7,694	7,512	(0.24)	46	113K	848M
1389/06/16	7,780	7,467	7,780	7,530	(3.19)	41	212K	2B
1389/06/15	7,896	7,661	7,897	7,778	(1.11)	75	150K	1B
1389/06/14	7,935	7,702	7,935	7,865	3.08	81	251K	2B
1389/06/13	7,450	7,450	7,685	7,630	3.25	53	209K	2B
1389/06/09	7,539	7,312	7,539	7,390	(0.7)	65	248K	2B
1389/06/08	7,544	7,381	7,544	7,442	(0.97)	51	142K	1B
1389/06/07	7,589	7,401	7,590	7,515	0.95	90	216K	2B
1389/06/06	7,450	7,400	7,599	7,444	1.07	69	132K	988M
1389/06/03	7,496	7,250	7,500	7,365	(1.37)	76	174K	1B
1389/06/02	7,550	7,402	7,670	7,467	(1.02)	70	231K	2B
1389/06/01	7,500	7,352	7,694	7,544	0.84	60	225K	2B
1389/05/31	7,429	7,300	7,650	7,481	0.20	64	112K	839M
1389/05/30	7,510	7,436	7,540	7,466	(3.6)	98	238K	2B
1389/05/27	7,800	7,526	7,860	7,745	(0.76)	82	174K	1B
1389/05/26	7,799	7,621	7,829	7,804	3.02	111	281K	2B
1389/05/25	7,420	7,420	7,621	7,575	3.37	82	149K	1B
1389/05/24	7,263	7,263	7,420	7,328	(2.84)	99	269K	2B
1389/05/23	7,550	7,522	7,680	7,542	(3.74)	127	658K	5B
1389/05/20	8,000	7,827	8,000	7,835	(3.9)	66	268K	2B
1389/05/19	8,300	8,054	8,302	8,153	(1.09)	81	316K	3B
1389/05/18	8,200	8,200	8,400	8,243	0.07	95	318K	3B
1389/05/17	8,299	8,150	8,300	8,237	(1.0)	97	271K	2B
1389/05/16	8,062	8,062	8,387	8,320	2.77	196	969K	8B
1389/05/13	8,190	7,876	8,250	8,096	(1.12)	217	688K	6B
1389/05/12	8,194	8,095	8,194	8,188	3.92	471	4M	34B
1389/05/11	7,750	7,750	7,887	7,879	3.89	103	774K	6B
1389/05/10	7,500	7,286	7,660	7,584	1.23	175	2M	14B
1389/05/09	7,446	7,400	7,580	7,492	2.62	135	393K	3B
1389/05/06	7,300	7,220	7,359	7,301	(0.41)	64	127K	927M
1389/05/04	7,251	7,251	7,395	7,331	(0.54)	120	343K	3B
1389/05/03	7,344	7,300	7,400	7,371	1.54	149	395K	3B
1389/05/02	7,290	7,074	7,343	7,259	2.80	342	848K	6B
1389/04/30	7,160	6,970	7,200	7,061	(1.41)	142	361K	3B
1389/04/29	7,180	7,102	7,248	7,162	(0.1)	65	153K	1B
1389/04/28	7,200	7,130	7,200	7,169	(0.19)	90	234K	2B
1389/04/27	7,107	7,100	7,250	7,183	1.11	98	372K	3B
1389/04/26	7,199	7,050	7,199	7,104	(2.36)	132	424K	3B
1389/04/23	7,300	7,220	7,412	7,276	0.43	147	516K	4B
1389/04/22	7,152	7,150	7,304	7,245	(0.81)	109	348K	3B
1389/04/21	7,398	7,200	7,446	7,304	(0.38)	158	569K	4B
1389/04/20	7,165	7,165	7,337	7,332	3.93	177	1M	8B
1389/04/16	6,965	6,910	7,155	7,055	1.38	181	1M	8B
1389/04/15	7,042	6,880	7,133	6,959	(1.18)	124	543K	4B
1389/04/14	6,804	6,804	7,149	7,042	1.67	139	509K	4B
1389/04/13	6,970	6,833	6,970	6,926	0.41	73	311K	2B
1389/04/12	6,909	6,820	7,098	6,898	(0.16)	55	132K	909M
1389/04/09	7,000	6,864	7,000	6,909	(3.37)	112	274K	2B
1389/04/08	7,280	6,952	7,280	7,150	1.48	166	445K	3B
1389/04/07	7,075	6,950	7,075	7,046	3.57	280	578K	4B
1389/04/06	6,824	6,823	6,824	6,803	3.17	29	142K	969M
1389/04/02	6,730	6,574	6,890	6,594	(3.2)	202	687K	5B
1389/04/01	7,004	6,733	7,119	6,812	(2.36)	128	476K	3B
1389/03/31	6,941	6,941	7,180	6,977	(2.99)	287	1M	10B
1389/03/30	6,994	6,994	6,994	7,192	(0.76)	17	34K	238M
1389/03/29	7,300	7,106	7,300	7,247	(1.58)	36	81K	576M
1389/03/26	7,171	7,171	7,421	7,363	14.87	328	2M	15B
1389/03/19	12,850	12,850	13,360	12,903	(3.1)	437	4M	52B
1389/03/18	12,856	12,856	12,856	13,316	(0.05)	3	2K	25M
1389/03/17	12,856	12,856	12,856	13,322	0.0	1	10	129K
1389/03/16	13,322	13,322	13,322	13,322	(3.5)	14	156K	2B
1389/03/12	13,366	13,366	13,366	13,805	(0.32)	4	14K	193M
1389/03/11	13,850	13,850	13,850	13,850	(3.5)	15	159K	2B
1389/03/10	14,352	14,352	14,352	14,352	(3.5)	13	156K	2B
1389/03/09	14,872	14,872	14,872	14,872	(3.5)	1	100	1M
1389/03/08	15,411	15,411	15,411	15,411	(3.49)	3	661	10M
1389/03/05	15,411	15,411	15,411	15,969	0.0	1	30	462K
1389/03/02	15,416	15,416	15,416	15,969	(0.04)	3	2K	27M
1389/02/29	15,416	15,416	15,416	15,975	0.0	1	10	154K
1389/02/28	15,431	15,431	15,431	15,975	(0.09)	4	4K	66M
1389/02/26	15,456	15,456	15,456	15,990	(0.16)	5	7K	112M
1389/02/25	15,480	15,480	15,480	16,016	(0.16)	5	7K	106M
1389/02/22	15,602	15,602	15,602	16,041	(0.78)	22	35K	544M
1389/02/21	15,840	15,450	16,394	16,167	25.73	338	2M	27B
1389/01/28	14,300	14,180	14,600	14,358	(2.08)	174	601K	9B
1389/01/25	14,995	14,569	14,995	14,663	(2.87)	83	166K	2B
1389/01/24	14,949	14,810	15,500	15,097	0.33	158	399K	6B
1389/01/23	14,987	14,551	15,350	15,048	1.07	274	654K	10B
1389/01/22	15,779	14,748	15,779	14,889	(2.57)	159	376K	6B
1389/01/21	15,289	15,110	15,289	15,282	3.45	317	1M	16B
1389/01/18	14,842	14,842	14,842	14,772	3.01	9	134K	2B
1389/01/17	14,341	14,341	14,341	14,341	3.49	28	160K	2B
1389/01/16	13,790	13,789	13,900	13,857	3.18	90	247K	3B
1389/01/15	13,487	12,998	13,487	13,430	3.06	160	567K	8B
1389/01/14	12,874	12,874	13,176	13,031	2.36	49	108K	1B
1389/01/11	12,900	12,570	12,900	12,731	(0.24)	48	89K	1B
1389/01/10	12,979	12,650	12,979	12,762	(0.27)	70	155K	2B
1389/01/09	12,849	12,839	12,979	12,796	2.03	67	117K	2B
1389/01/08	12,163	12,163	12,899	12,541	(0.5)	154	417K	5B
1389/01/07	12,248	12,248	12,248	12,604	(0.69)	18	31K	380M
1388/12/26	12,850	12,599	12,850	12,692	(2.78)	145	369K	5B
1388/12/25	13,356	12,700	13,356	13,055	0.79	140	349K	5B
1388/12/24	12,953	12,949	12,953	12,953	3.50	216	887K	11B
1388/12/23	12,522	12,422	12,522	12,515	3.44	226	1M	13B
1388/12/22	11,742	11,742	12,152	12,099	3.04	216	1M	14B
1388/12/19	11,500	11,500	11,798	11,742	2.28	151	534K	6B
1388/12/18	11,479	11,394	11,490	11,480	3.40	184	706K	8B
1388/12/17	11,200	10,990	11,300	11,102	1.63	115	476K	5B
1388/12/16	11,118	10,894	11,199	10,924	(3.23)	176	706K	8B
1388/12/15	11,311	11,200	11,321	11,289	3.19	156	684K	8B
1388/12/12	11,195	10,802	11,195	10,940	(1.76)	133	227K	2B
1388/12/11	11,349	10,969	11,366	11,136	(2.02)	98	266K	3B
1388/12/10	11,470	11,201	11,480	11,366	1.38	91	235K	3B
1388/12/09	11,071	11,071	11,271	11,211	0.64	101	256K	3B
1388/12/08	11,300	11,000	11,480	11,140	0.05	98	250K	3B
1388/12/05	11,419	11,104	11,419	11,134	(3.23)	136	526K	6B
1388/12/04	11,500	11,399	11,599	11,506	2.51	169	516K	6B
1388/12/03	11,000	10,527	11,502	11,224	20.49	242	1M	13B
1388/11/28	9,615	9,615	9,615	9,315	0.27	7	12K	113M
1388/11/27	9,545	9,545	9,545	9,290	0.73	9	32K	309M
1388/11/25	9,330	9,330	9,330	9,223	2.31	5	103K	961M
1388/11/21	8,998	8,835	9,017	9,015	3.47	57	210K	2B
1388/11/20	8,747	8,550	8,950	8,713	(0.49)	124	365K	3B
1388/11/19	8,700	8,500	8,899	8,756	0.84	94	237K	2B
1388/11/18	8,340	8,325	9,001	8,683	4.30	204	1M	11B
1388/10/27	8,325	8,325	8,325	8,325	3.49	35	228K	2B
1388/10/26	7,615	7,608	8,158	8,044	2.04	122	561K	5B
1388/10/23	7,995	7,810	7,995	7,883	(1.24)	56	245K	2B
1388/10/22	8,000	7,920	8,000	7,982	0.0	64	147K	1B
1388/10/21	7,899	7,890	8,049	7,982	0.87	90	246K	2B
1388/10/20	7,979	7,600	8,025	7,913	2.05	94	268K	2B
1388/10/19	7,699	7,598	7,862	7,754	2.07	42	115K	899M
1388/10/16	7,576	7,500	7,640	7,597	2.90	68	188K	1B
1388/10/15	7,290	7,282	7,590	7,383	0.11	25	49K	365M
1388/10/14	7,300	7,245	7,321	7,375	(1.76)	24	83K	601M
1388/10/13	7,742	7,304	7,742	7,507	0.32	48	146K	1B
1388/10/12	7,400	7,400	7,489	7,483	3.41	39	169K	1B
1388/10/09	7,450	7,170	7,450	7,236	(2.18)	44	175K	1B
1388/10/08	7,400	7,400	7,519	7,397	1.82	55	92K	689M
1388/10/07	7,198	7,101	7,471	7,265	0.64	50	172K	1B
1388/10/02	6,991	6,991	7,200	7,219	(0.3)	7	26K	184M
1388/10/01	7,090	7,088	7,100	7,241	(1.42)	13	64K	452M
1388/09/30	7,280	7,260	7,345	7,345	3.49	31	2M	14B
1388/09/29	6,990	6,990	7,189	7,097	2.17	43	112K	802M
1388/09/28	6,750	6,717	7,000	6,946	(0.2)	9	14K	96M
1388/09/25	7,359	6,866	7,359	6,960	(2.18)	40	180K	1B
1388/09/24	7,210	7,210	7,210	7,115	2.12	42	95K	684M
1388/09/23	6,506	6,506	6,974	6,967	3.38	48	239K	2B
1388/09/22	6,649	6,648	6,651	6,739	(2.18)	29	98K	649M
1388/09/21	6,751	6,735	6,753	6,889	(1.29)	22	58K	390M
1388/09/18	7,066	6,965	7,066	6,979	(3.3)	31	162K	1B
1388/09/17	7,327	7,051	7,327	7,217	1.94	37	101K	740M
1388/09/16	7,314	7,314	7,314	7,080	0.18	4	8K	61M
1388/09/14	7,240	7,239	7,247	7,067	0.93	19	42K	304M
1388/09/11	6,761	6,761	7,068	7,002	2.53	42	123K	866M
1388/09/10	6,740	6,740	6,850	6,829	(1.83)	33	96K	645M
1388/09/09	6,949	6,949	6,949	6,956	(3.4)	14	151K	1B
1388/09/08	7,120	6,981	7,120	7,201	(0.46)	6	23K	160M
1388/09/04	7,180	7,150	7,402	7,234	1.15	40	81K	590M
1388/09/03	7,175	7,169	7,175	7,152	3.16	44	142K	1B
1388/09/02	6,879	6,879	7,350	6,933	(2.74)	86	437K	3B
1388/09/01	6,894	6,894	6,894	7,128	(0.22)	7	10K	70M
1388/08/30	7,320	7,064	7,320	7,144	(2.4)	19	118K	835M
1388/08/27	7,500	7,318	7,500	7,320	(3.47)	66	297K	2B
1388/08/26	7,592	7,581	7,600	7,583	(3.46)	49	174K	1B
1388/08/25	7,850	7,637	7,850	7,855	(0.73)	24	36K	272M
1388/08/24	8,000	7,801	8,098	7,913	1.09	48	98K	777M
1388/08/23	7,600	7,600	7,839	7,828	3.35	88	332K	3B
1388/08/20	7,336	7,336	7,671	7,574	2.19	46	140K	1B
1388/08/19	7,383	7,310	7,575	7,412	0.11	56	165K	1B
1388/08/18	7,498	7,361	7,498	7,404	(0.31)	57	257K	2B
1388/08/17	7,490	7,350	7,498	7,427	(0.44)	33	76K	565M
1388/08/16	7,307	7,307	7,500	7,460	0.54	39	102K	764M
1388/08/13	7,550	7,302	7,560	7,420	0.11	40	69K	512M
1388/08/12	7,600	7,332	7,600	7,412	(1.93)	112	309K	2B
1388/08/11	7,558	7,558	7,558	7,558	3.00	100	375K	3B
1388/08/10	7,260	7,260	7,360	7,338	2.69	54	141K	1B
1388/08/09	7,146	7,146	7,152	7,146	(3.0)	87	312K	2B
1388/08/06	7,270	7,252	7,350	7,367	(1.46)	44	80K	579M
1388/08/05	7,708	7,278	7,708	7,476	(0.13)	76	165K	1B
1388/08/04	7,486	7,485	7,486	7,486	3.00	313	1M	9B
1388/08/03	7,268	7,267	7,268	7,268	2.99	160	680K	5B
1388/08/02	7,057	7,057	7,057	7,057	2.99	49	171K	1B
1388/07/29	6,700	6,624	6,999	6,852	0.59	37	93K	636M
1388/07/28	6,809	6,809	6,999	6,812	(2.95)	99	274K	2B
1388/07/27	7,160	6,869	7,169	7,019	(0.88)	24	51K	351M
1388/07/26	7,227	7,025	7,227	7,081	(0.03)	19	24K	172M
1388/07/25	7,100	7,034	7,200	7,083	0.41	21	37K	266M
1388/07/21	7,149	7,000	7,190	7,054	0.86	34	74K	528M
1388/07/20	7,009	6,927	7,009	6,994	2.78	71	173K	1B
1388/07/19	6,927	6,927	6,927	6,805	1.17	12	61K	426M
1388/07/18	6,875	6,875	6,875	6,726	0.76	12	39K	271M
1388/07/15	6,579	6,579	6,849	6,675	(0.77)	30	81K	536M
1388/07/14	6,701	6,579	6,790	6,727	(0.81)	35	54K	358M
1388/07/13	6,749	6,732	6,749	6,782	(0.19)	16	41K	276M
1388/07/12	6,851	6,743	6,995	6,795	(2.24)	37	128K	865M
1388/07/11	6,949	6,949	7,019	6,951	2.00	31	105K	740M
1388/07/08	6,725	6,725	6,910	6,815	1.23	41	93K	639M
1388/07/07	6,665	6,665	6,900	6,732	(2.02)	70	197K	1B
1388/07/06	6,880	6,870	6,884	6,871	(2.98)	50	319K	2B
1388/07/05	7,082	7,082	7,082	7,082	(3.0)	58	314K	2B
1388/07/04	7,114	7,114	7,114	7,301	(0.44)	9	23K	163M
1388/07/01	7,240	7,239	7,385	7,333	2.27	54	144K	1B
1388/06/31	7,150	7,044	7,198	7,170	(0.65)	40	85K	608M
1388/06/30	7,100	7,046	7,200	7,217	(0.56)	43	58K	416M
1388/06/28	7,350	7,056	7,350	7,258	(0.22)	26	48K	349M
1388/06/25	7,250	7,100	7,345	7,274	(0.04)	21	28K	205M
1388/06/24	7,133	7,132	7,352	7,277	(1.02)	43	73K	526M
1388/06/23	7,499	7,185	7,499	7,352	(0.74)	36	62K	448M
1388/06/22	7,480	7,320	7,480	7,407	1.01	98	204K	2B
1388/06/18	7,486	7,486	7,486	7,333	0.89	16	46K	346M
1388/06/17	7,100	7,100	7,395	7,268	1.17	54	100K	733M
1388/06/16	7,050	7,030	7,186	7,184	(0.46)	24	53K	380M
1388/06/15	7,430	7,100	7,430	7,217	(0.29)	178	616K	4B
1388/06/14	7,239	7,200	7,239	7,238	2.97	89	244K	2B
1388/06/11	7,229	6,999	7,229	7,029	0.13	46	82K	575M
1388/06/10	7,019	6,910	7,024	7,020	2.93	95	264K	2B
1388/06/09	6,539	6,539	6,941	6,820	1.20	151	476K	3B
1388/06/08	6,739	6,739	6,949	6,739	(2.99)	131	734K	5B
1388/06/07	7,000	6,909	7,103	6,947	(2.46)	213	641K	4B
1388/06/04	7,059	7,055	7,301	7,122	(2.08)	423	2M	13B
1388/06/03	7,272	7,272	7,398	7,273	(2.97)	82	160K	1B
1388/06/02	7,000	7,000	7,899	7,496	61.62	646	2M	16B
1388/04/31	4,680	4,600	4,680	4,638	1.60	80	194K	902M
1388/04/30	4,560	4,450	4,567	4,565	2.95	315	1M	6B
1388/04/28	4,439	4,350	4,439	4,434	2.88	144	511K	2B
1388/04/27	4,306	4,306	4,311	4,310	2.96	79	251K	1B
1388/04/24	4,110	4,110	4,110	4,186	(0.05)	2	3K	13M
1388/04/23	4,173	4,173	4,378	4,188	(2.65)	113	369K	2B
1388/04/22	4,177	4,177	4,177	4,302	(0.09)	4	5K	22M
1388/04/21	4,186	4,186	4,186	4,306	(0.21)	4	10K	43M
1388/04/20	4,188	4,188	4,188	4,315	(0.05)	1	2K	10M
1388/04/16	4,210	4,208	4,210	4,317	(0.48)	10	25K	106M
1388/04/14	4,241	4,241	4,300	4,338	(0.78)	17	43K	183M
1388/04/13	4,275	4,272	4,350	4,372	(0.73)	17	48K	206M
1388/04/10	4,350	4,350	4,405	4,404	2.97	63	230K	1B
1388/04/09	4,082	4,082	4,304	4,277	2.35	70	262K	1B
1388/04/08	4,176	4,173	4,286	4,179	(2.86)	68	245K	1B
1388/04/07	4,356	4,251	4,356	4,302	(1.83)	39	136K	583M
1388/04/06	4,415	4,299	4,415	4,382	(0.97)	29	65K	281M
1388/04/03	4,541	4,405	4,541	4,425	(2.55)	51	143K	629M
1388/04/02	4,580	4,464	4,600	4,541	(0.85)	53	142K	646M
1388/04/01	4,416	4,416	4,679	4,580	0.81	38	88K	406M
1388/03/31	4,540	4,480	4,671	4,543	0.11	40	90K	411M
1388/03/30	4,540	4,400	4,545	4,538	2.83	62	166K	753M
1388/03/27	4,267	4,267	4,529	4,413	0.34	281	1M	4B
1388/03/26	4,278	4,278	4,278	4,398	(0.27)	7	14K	61M
1388/03/25	4,299	4,299	4,299	4,410	(0.47)	13	25K	108M
1388/03/24	4,522	4,260	4,522	4,431	0.91	242	787K	3B
1388/03/23	4,391	4,391	4,391	4,391	2.98	35	163K	716M
1388/03/20	4,362	4,362	4,362	4,264	0.68	7	36K	157M
1388/03/19	4,349	4,349	4,349	4,235	0.28	7	14K	62M
1388/03/18	4,273	4,269	4,274	4,223	1.76	26	93K	397M
1388/03/17	4,098	3,976	4,220	4,150	1.27	171	521K	2B
1388/03/16	4,098	4,095	4,098	4,098	2.99	155	548K	2B
1388/03/13	3,979	3,979	3,979	3,979	2.98	33	158K	629M
1388/03/12	3,975	3,975	3,975	3,864	0.10	1	5K	20M
1388/03/11	3,942	3,942	3,942	3,860	0.84	12	44K	172M
1388/03/10	3,936	3,936	3,936	3,828	0.16	3	8K	30M
1388/03/09	3,837	3,837	3,837	3,822	2.58	33	135K	516M
1388/03/06	3,726	3,725	3,726	3,726	2.99	137	491K	2B
1388/03/05	3,618	3,618	3,618	3,618	2.99	24	166K	602M
1388/03/04	3,489	3,489	3,564	3,513	1.50	23	81K	288M
1388/03/03	3,489	3,380	3,489	3,461	2.15	47	173K	600M
1388/03/02	3,462	3,462	3,462	3,388	0.77	12	40K	139M
1388/02/30	3,227	3,227	3,425	3,362	1.08	20	77K	260M
1388/02/29	3,310	3,310	3,413	3,326	(2.52)	222	877K	3B
1388/02/28	3,412	3,412	3,412	3,412	(2.99)	38	160K	547M
1388/02/27	3,517	3,517	3,517	3,517	(2.98)	40	155K	546M
1388/02/26	3,520	3,520	3,520	3,625	(0.08)	5	5K	17M
1388/02/23	3,536	3,536	3,536	3,628	(0.47)	11	25K	88M
1388/02/22	3,800	3,586	3,800	3,645	(1.38)	90	275K	1B
1388/02/21	3,590	3,590	3,900	3,696	17.30	290	1M	4B
1388/02/14	3,198	3,012	3,198	3,151	1.48	174	697K	2B
1388/02/13	3,197	3,197	3,197	3,105	0.03	2	2K	8M
1388/02/12	3,133	3,010	3,400	3,104	12.46	349	1M	5B
1388/02/08	2,842	2,842	2,842	2,760	0.0	1	100	284K
1388/02/07	2,841	2,841	2,841	2,760	0.04	3	2K	7M
1388/02/06	2,759	2,759	2,759	2,759	2.99	1	2K	5M
1388/02/05	2,679	2,679	2,679	2,679	3.00	2	1K	3M
1388/02/02	2,601	2,601	2,601	2,601	2.97	1	1K	3M
1388/01/31	2,600	2,600	2,600	2,526	0.04	1	2K	6M
1388/01/30	2,525	2,525	2,525	2,525	2.98	1	1K	3M
1388/01/26	2,452	2,452	2,452	2,452	2.98	1	1K	3M
1388/01/25	2,451	2,451	2,451	2,381	0.04	1	2K	5M
1388/01/24	2,380	2,380	2,380	2,380	2.99	1	1K	2M
1388/01/22	2,380	2,380	2,380	2,311	0.0	3	822	2M
1388/01/19	2,376	2,376	2,376	2,311	0.17	6	8K	19M
1388/01/18	2,371	2,371	2,371	2,307	0.22	3	12K	28M
1388/01/17	2,371	2,371	2,371	2,302	0.0	1	677	2M
1388/01/16	2,370	2,370	2,370	2,302	0.04	1	1K	3M
1388/01/15	2,370	2,370	2,370	2,301	0.0	1	393	931K
1388/01/11	2,370	2,370	2,370	2,301	0.0	3	21	50K
1388/01/10	2,369	2,369	2,369	2,301	0.04	2	2K	5M
1388/01/08	2,366	2,366	2,367	2,300	0.04	3	3K	8M
1387/12/28	2,338	2,338	2,363	2,299	0.17	4	9K	21M
1387/12/27	2,270	2,270	2,271	2,295	(1.92)	34	101K	229M
1387/12/26	2,281	2,281	2,281	2,340	(0.47)	13	26K	58M
1387/12/24	2,399	2,350	2,400	2,351	(4.86)	16	16K	38M
1387/11/30	2,401	2,401	2,401	2,471	(0.16)	7	8K	19M
1387/11/29	2,407	2,407	2,407	2,475	(0.24)	14	13K	32M
1387/11/27	2,417	2,417	2,417	2,481	(0.4)	9	21K	52M
1387/11/26	2,425	2,425	2,425	2,491	(0.36)	8	19K	46M
1387/11/23	2,457	2,430	2,457	2,500	(0.2)	7	10K	25M
1387/11/21	2,587	2,457	2,588	2,505	(1.07)	32	66K	162M
1387/11/20	2,570	2,448	2,598	2,532	0.36	32	82K	208M
1387/11/19	2,560	2,452	2,560	2,523	0.28	13	25K	63M
1387/11/16	2,563	2,563	2,563	2,516	1.08	28	57K	147M
1387/11/15	2,537	2,500	2,537	2,489	1.01	34	83K	210M
1387/11/14	2,513	2,450	2,513	2,464	0.98	35	61K	152M
1387/11/13	2,441	2,420	2,441	2,440	2.95	42	160K	391M
1387/11/12	2,416	2,416	2,416	2,370	1.02	24	53K	127M
1387/11/09	2,328	2,328	2,470	2,346	(2.25)	140	569K	1B
1387/11/08	2,400	2,400	2,400	2,400	(2.99)	46	172K	413M
1387/11/07	2,500	2,470	2,500	2,474	(2.83)	44	148K	365M
1387/11/06	1,750	1,701	2,697	2,546	(19.99)	211	1M	3B
1387/11/02	3,102	3,102	3,102	3,182	(0.47)	13	25K	78M
1387/11/01	3,116	3,116	3,116	3,197	(0.47)	14	25K	78M
1387/10/30	3,136	3,136	3,136	3,212	(0.62)	14	32K	101M
1387/10/29	3,166	3,166	3,166	3,232	(0.95)	32	50K	158M
1387/10/28	3,278	3,088	3,278	3,263	2.51	160	700K	2B
1387/10/25	3,183	3,183	3,183	3,183	2.98	41	167K	530M
1387/10/24	3,137	3,137	3,137	3,091	1.48	18	78K	243M
1387/10/23	3,046	3,046	3,046	3,046	2.97	177	247K	752M
1387/10/22	2,958	2,958	2,958	2,958	2.99	40	156K	461M
1387/10/21	2,903	2,903	2,903	2,872	1.88	30	98K	285M
1387/10/16	2,824	2,824	2,824	2,819	2.81	28	146K	412M
1387/10/15	2,754	2,754	2,754	2,742	2.54	47	133K	368M
1387/10/14	2,674	2,674	2,674	2,674	2.96	34	156K	417M
1387/10/11	2,582	2,582	2,660	2,597	0.54	22	36K	94M
1387/10/10	2,576	2,573	2,587	2,583	2.83	63	197K	510M
1387/10/09	2,500	2,500	2,573	2,512	0.52	21	48K	122M
1387/10/08	2,439	2,438	2,588	2,499	(0.56)	26	70K	173M
1387/10/07	2,452	2,450	2,503	2,513	(0.48)	24	48K	120M
1387/10/04	2,525	2,519	2,525	2,525	2.98	77	277K	700M
1387/10/03	2,456	2,385	2,456	2,452	2.81	26	156K	382M
1387/10/02	2,385	2,385	2,385	2,385	2.98	37	186K	444M
1387/10/01	2,350	2,350	2,365	2,316	0.83	33	48K	113M
1387/09/30	2,300	2,300	2,301	2,297	0.17	39	86K	197M
1387/09/26	2,262	2,260	2,300	2,293	1.46	51	164K	375M
1387/09/25	2,180	2,180	2,283	2,260	1.94	50	149K	338M
1387/09/24	2,227	2,170	2,289	2,217	(0.36)	29	86K	190M
1387/09/23	2,227	2,226	2,227	2,225	2.87	50	152K	339M
1387/09/20	2,109	2,109	2,166	2,163	2.85	21	157K	339M
1387/09/18	2,103	2,103	2,103	2,103	(3.0)	58	212K	445M
1387/09/17	2,168	2,168	2,168	2,168	(3.0)	58	241K	523M
1387/09/16	2,175	2,175	2,175	2,235	(0.31)	5	17K	37M
1387/09/13	2,303	2,234	2,303	2,242	(2.65)	51	137K	307M
1387/09/12	2,335	2,265	2,335	2,303	(1.37)	31	73K	164M
1387/09/11	2,453	2,312	2,453	2,335	(2.01)	158	448K	1B
1387/09/10	2,385	2,361	2,385	2,383	2.89	785	3M	6B
1387/09/09	2,316	2,316	2,316	2,316	2.98	1	1K	3M
1387/09/06	2,249	2,249	2,249	2,249	2.98	2	488	1M
1387/09/05	2,184	2,184	2,184	2,184	2.97	2	950	2M
1387/09/03	2,183	2,121	2,183	2,121	0.05	4	2K	5M
1387/09/02	2,181	2,120	2,181	2,120	0.09	5	5K	10M
1387/08/29	2,177	2,118	2,177	2,118	0.19	4	10K	22M
1387/08/27	2,171	2,114	2,171	2,114	0.28	8	15K	33M
1387/08/26	2,170	2,108	2,170	2,108	0.05	3	3K	7M
1387/08/25	2,169	2,107	2,169	2,107	0.05	6	3K	6M
1387/08/22	2,165	2,106	2,165	2,106	0.19	5	10K	22M
1387/08/21	2,164	2,102	2,164	2,102	0.05	2	3K	6M
1387/08/20	2,101	2,101	2,101	2,101	2.99	54	163K	343M
1387/08/19	2,018	1,990	2,147	2,040	(44.09)	393	2M	3B
1387/08/14	3,542	3,542	3,649	3,649	(0.05)	3	3K	12M
1387/08/13	3,651	3,651	3,651	3,651	(2.98)	2	300	1M
1387/08/12	3,763	3,763	3,763	3,763	(2.99)	3	6K	22M
1387/08/11	3,879	3,879	3,879	3,879	(2.98)	15	34K	133M
1387/08/08	3,998	3,998	3,998	3,998	(2.98)	3	2K	9M
1387/08/07	4,002	4,002	4,121	4,121	(0.1)	7	5K	19M
1387/08/06	4,125	4,125	4,125	4,125	(2.99)	1	100	412K
1387/08/01	4,252	4,252	4,252	4,252	(2.99)	2	300	1M
1387/07/30	4,383	4,383	4,383	4,383	(2.99)	3	332	1M
1387/07/29	4,518	4,518	4,518	4,518	(2.98)	1	10	45K
1387/07/28	4,522	4,522	4,657	4,657	(0.09)	3	4K	19M
1387/07/27	4,661	4,661	4,661	4,661	(3.0)	1	100	466K
1387/07/24	4,805	4,805	4,805	4,805	(2.99)	1	412	2M
1387/07/23	4,953	4,953	4,953	4,953	(3.0)	1	100	495K
1387/07/22	5,106	5,106	5,106	5,106	(2.98)	1	50	255K
1387/07/21	5,263	5,263	5,263	5,263	(2.99)	2	377	2M
1387/07/17	5,425	5,425	5,425	5,425	(2.99)	1	50	271K
1387/07/16	5,592	5,592	5,592	5,592	(2.98)	1	50	280K
1387/07/15	5,764	5,764	5,764	5,764	(3.0)	2	126	726K
1387/07/13	5,942	5,942	5,942	5,942	(2.99)	1	165	980K
1387/07/09	5,942	5,942	6,125	6,125	0.0	3	210	1M
1387/07/07	6,125	6,125	6,125	6,125	(2.99)	1	300	2M
1387/07/06	6,314	6,314	6,314	6,314	(3.0)	1	2K	10M
1387/07/03	6,509	6,509	6,509	6,509	(3.0)	2	51	332K
1387/07/02	6,710	6,710	6,710	6,710	(2.99)	5	886	6M
1387/06/27	6,711	6,711	6,917	6,917	(0.01)	2	750	5M
1387/06/23	7,500	6,918	7,500	6,918	0.0	2	2M	15B
1387/06/20	6,918	6,918	6,918	6,918	(2.99)	2	100	692K
1387/06/19	7,131	7,131	7,131	7,131	(2.99)	1	50	357K
1387/06/09	7,133	7,133	7,351	7,351	(0.03)	2	1K	10M
1387/06/06	7,134	7,134	7,353	7,353	(0.01)	2	610	4M
1387/06/05	7,138	7,138	7,354	7,354	(0.05)	3	3K	18M
1387/06/04	7,288	7,288	7,358	7,358	(2.06)	27	108K	784M
1387/06/03	7,298	7,298	7,513	7,513	(0.13)	4	7K	52M
1387/06/02	7,305	7,305	7,523	7,523	(0.09)	3	5K	36M
1387/05/30	7,305	7,305	7,530	7,530	0.0	2	37	273K
1387/05/26	7,319	7,319	7,530	7,530	(0.2)	4	10K	76M
1387/05/23	7,321	7,321	7,545	7,545	(0.03)	4	1K	9M
1387/05/22	7,322	7,322	7,547	7,547	(0.01)	2	1K	7M
1387/05/21	7,547	7,547	7,548	7,548	(2.98)	24	155K	1B
1387/05/20	7,649	7,649	7,898	7,780	(26.17)	19	48K	374M
1387/02/29	10,550	10,500	10,637	10,538	(0.03)	21	21K	223M
1387/02/28	10,520	10,520	10,639	10,541	0.20	31	48K	506M
1387/02/25	10,600	10,255	10,685	10,520	1.24	38	97K	1B
1387/02/24	10,550	10,250	10,550	10,391	1.44	44	79K	830M
1387/02/23	9,950	9,950	10,247	10,243	2.96	55	204K	2B
1387/02/22	10,001	9,940	10,012	9,949	0.16	23	527K	5B
1387/02/21	9,952	9,933	10,050	9,933	0.15	34	37K	369M
1387/02/18	9,850	9,733	10,000	9,918	0.38	45	99K	986M
1387/02/17	9,724	9,711	9,880	9,880	(0.25)	15	22K	210M
1387/02/16	9,755	9,750	9,905	9,905	(0.18)	12	16K	159M
1387/02/15	9,780	9,776	9,999	9,923	(0.52)	31	41K	398M
1387/02/14	9,901	9,835	9,975	9,975	(0.6)	33	47K	464M
1387/02/11	9,900	9,900	10,035	10,035	(0.03)	13	5K	46M
1387/02/10	9,904	9,904	10,105	10,038	(0.67)	27	53K	525M
1387/02/09	10,140	9,941	10,140	10,106	(0.36)	23	31K	309M
1387/02/08	10,295	10,143	10,299	10,143	0.07	13	9K	90M
1387/02/07	10,147	10,000	10,349	10,136	(0.11)	41	85K	863M
1387/02/04	10,141	10,039	10,243	10,147	(0.94)	63	130K	1B
1387/02/03	10,150	10,137	10,325	10,243	(0.94)	57	118K	1B
1387/02/02	10,340	10,340	10,346	10,340	(2.0)	199	969K	10B
1387/02/01	10,345	10,345	10,551	10,551	(0.05)	6	4K	42M
1387/01/31	10,346	10,346	10,556	10,556	(0.01)	2	923	10M
1387/01/28	10,368	10,368	10,557	10,557	(0.21)	7	17K	172M
1387/01/27	10,372	10,372	10,579	10,579	(0.04)	5	3K	28M
1387/01/26	10,404	10,404	10,583	10,583	(0.31)	9	24K	250M
1387/01/25	10,482	10,482	10,645	10,616	(0.74)	48	59K	614M
1387/01/24	10,859	10,668	10,859	10,695	0.11	45	31K	337M
1387/01/21	10,650	10,437	10,859	10,683	0.34	97	122K	1B
1387/01/20	10,649	10,633	10,649	10,647	1.97	157	280K	3B
1387/01/19	10,537	10,441	10,537	10,441	1.06	28	83K	874M
1387/01/18	10,385	10,331	10,385	10,331	1.46	50	114K	1B
1387/01/17	10,183	10,087	10,183	10,182	1.98	97	270K	3B
1387/01/14	10,087	9,984	10,087	9,984	0.95	31	74K	749M
1387/01/11	10,069	9,890	10,069	9,890	0.18	12	15K	147M
1387/01/10	10,048	9,872	10,048	9,872	0.21	20	17K	166M
1387/01/07	10,006	9,851	10,007	9,851	0.41	21	32K	319M
1387/01/05	9,860	9,669	9,861	9,811	1.47	47	123K	1B
1386/12/28	9,670	9,667	9,670	9,669	1.98	131	426K	4B
1386/12/27	9,625	9,481	9,625	9,481	0.47	12	36K	349M
1386/12/26	9,566	9,437	9,566	9,437	0.62	29	49K	466M
1386/12/25	9,000	8,652	10,470	9,379	(19.76)	104	234K	2B
1386/11/08	11,512	11,506	11,899	11,689	(0.26)	96	726K	9B
1386/11/07	11,717	11,717	11,800	11,719	(1.98)	174	298K	3B
1386/11/06	11,956	11,956	11,956	11,956	(2.0)	65	198K	2B
1386/11/03	12,200	12,200	12,200	12,200	(1.99)	56	157K	2B
1386/11/02	12,600	12,260	12,680	12,448	(0.5)	465	936K	12B
1386/11/01	12,510	12,510	12,510	12,510	2.00	169	395K	5B
1386/10/30	12,281	12,041	12,281	12,265	1.86	770	2M	22B
1386/10/26	12,041	12,041	12,041	12,041	2.00	61	162K	2B
1386/10/25	11,805	11,805	11,805	11,805	2.00	54	159K	2B
1386/10/24	11,697	11,574	11,697	11,574	0.92	56	72K	842M
1386/10/23	11,557	11,468	11,557	11,468	1.21	44	94K	1B
1386/10/22	11,331	11,331	11,331	11,331	2.00	57	158K	2B
1386/10/19	11,133	11,109	11,133	11,109	1.78	43	139K	2B
1386/10/18	10,916	10,900	10,916	10,915	1.99	118	262K	3B
1386/10/16	10,724	10,314	10,724	10,702	1.79	378	1M	12B
1386/10/15	10,218	10,218	10,633	10,514	0.85	290	919K	10B
1386/10/12	10,425	10,425	10,425	10,425	(1.99)	47	158K	2B
1386/10/11	10,630	10,630	10,637	10,637	(1.93)	51	151K	2B
1386/10/10	10,846	10,846	11,067	10,846	(2.0)	339	1M	12B
1386/10/09	11,067	11,067	11,067	11,067	(1.99)	58	146K	2B
1386/10/05	11,070	11,070	11,292	11,292	(0.03)	5	2K	27M
1386/10/04	11,295	11,295	11,295	11,295	(2.0)	3	20K	227M
1386/10/03	11,525	11,525	11,525	11,525	(2.0)	3	832	10M
1386/10/02	11,760	11,760	11,760	11,760	(1.99)	6	10K	118M
1386/10/01	11,999	11,999	11,999	11,999	(1.99)	2	1K	12M
1386/09/28	12,243	12,243	12,243	12,243	(1.99)	4	2K	24M
1386/09/27	12,256	12,256	12,492	12,492	(0.11)	5	9K	107M
1386/09/26	12,506	12,506	12,506	12,506	(2.0)	4	893	11M
1386/09/25	12,761	12,761	12,761	12,761	(2.0)	4	2K	29M
1386/09/24	13,021	13,021	13,021	13,021	(1.99)	4	1K	18M
1386/09/21	13,286	13,286	13,286	13,286	(2.0)	8	1K	17M
1386/09/20	13,557	13,557	13,557	13,557	(2.0)	5	989	13M
1386/09/19	13,559	13,559	13,833	13,833	(0.01)	4	1K	15M
1386/09/18	13,835	13,835	13,835	13,835	(2.0)	1	100	1M
1386/09/17	14,117	14,117	14,117	14,117	(2.0)	3	110	2M
1386/09/14	14,405	14,405	14,405	14,405	(1.99)	9	13K	193M
1386/09/13	14,698	14,698	14,698	14,698	(1.99)	6	2K	28M
1386/09/12	14,997	14,997	14,997	14,997	(2.0)	3	468	7M
1386/09/11	15,000	15,000	15,303	15,303	(0.02)	5	1K	22M
1386/09/10	15,306	15,306	15,306	15,306	(2.0)	11	12K	187M
1386/09/07	15,618	15,618	15,618	15,618	(2.0)	1	100	2M
1386/09/06	15,936	15,936	15,936	15,936	(2.0)	2	110	2M
1386/09/04	16,261	16,261	16,261	16,261	(1.99)	1	764	12M
1386/09/03	16,264	16,264	16,592	16,592	(0.02)	5	1K	22M
1386/08/30	16,264	16,264	16,595	16,595	0.0	3	330	5M
1386/08/29	16,271	16,271	16,595	16,595	(0.05)	5	4K	65M
1386/08/28	16,271	16,271	16,603	16,603	0.0	2	40	654K
1386/08/27	16,288	16,288	16,603	16,603	(0.1)	5	8K	134M
1386/08/26	16,290	16,290	16,620	16,620	(0.01)	6	1K	18M
1386/08/23	16,292	16,292	16,622	16,622	(0.01)	6	784	13M
1386/08/22	16,324	16,324	16,624	16,624	(0.2)	20	15K	251M
1386/08/21	16,369	16,369	16,657	16,657	(0.28)	14	21K	350M
1386/08/20	16,412	16,412	16,703	16,703	(0.26)	5	20K	328M
1386/08/19	16,447	16,447	16,746	16,746	(0.21)	7	17K	277M
1386/08/16	16,453	16,453	16,782	16,782	(0.04)	5	3K	44M
1386/08/14	16,456	16,456	16,788	16,788	(0.02)	6	1K	24M
1386/08/13	16,456	16,456	16,791	16,791	0.0	2	161	3M
1386/08/12	16,678	16,678	16,791	16,791	(1.33)	19	104K	2B
1386/08/09	16,679	16,679	17,018	17,018	(0.01)	3	538	9M
1386/08/08	16,684	16,684	17,019	17,019	(0.03)	3	2K	40M
1386/08/07	16,684	16,684	17,024	17,024	0.0	3	337	6M
1386/08/06	16,792	16,792	17,024	17,024	(0.64)	9	50K	844M
1386/08/05	16,933	16,933	17,134	17,134	(0.83)	19	65K	1B
1386/08/02	16,934	16,934	17,278	17,278	(0.01)	2	597	10M
1386/08/01	17,000	17,000	17,279	17,279	(0.39)	4	30K	510M
1386/07/30	17,035	17,035	17,346	17,346	(0.21)	13	16K	277M
1386/07/29	17,040	17,040	17,382	17,382	(0.03)	4	2K	41M
1386/07/28	17,054	17,054	17,387	17,387	(0.09)	5	7K	114M
1386/07/25	17,054	17,054	17,402	17,402	0.0	2	68	1M
1386/07/24	17,173	17,173	17,402	17,402	(0.69)	12	54K	928M
1386/07/23	17,516	17,516	17,523	17,523	(1.96)	36	153K	3B
1386/07/22	17,873	17,873	17,873	17,873	(2.0)	39	201K	4B
1386/07/18	17,878	17,878	18,237	18,237	(0.03)	3	2K	36M
1386/07/17	17,883	17,883	21,208	18,242	(0.03)	6	6M	120B
1386/07/16	18,217	18,214	18,570	18,247	(1.82)	193	314K	6B
1386/07/15	18,579	18,579	18,799	18,585	(1.97)	243	390K	7B
1386/07/14	18,958	18,958	18,958	18,958	(2.0)	3	3K	48M
1386/07/10	19,344	19,344	19,344	19,344	(2.0)	4	2K	31M
1386/07/09	19,738	19,738	19,738	19,738	(2.0)	1	95	2M
1386/07/08	20,140	20,140	20,140	20,140	(2.0)	2	5K	101M
1386/07/07	20,143	20,143	20,551	20,551	(0.01)	3	1K	25M
1386/07/04	20,151	20,151	20,554	20,554	(0.04)	7	3K	63M
1386/07/02	20,157	20,157	20,562	20,562	(0.03)	5	2K	46M
1386/06/26	20,168	20,168	20,568	20,568	(0.05)	3	4K	81M
1386/06/24	20,182	20,182	20,579	20,579	(0.07)	4	5K	104M
1386/06/21	20,225	20,225	20,593	20,593	(0.21)	12	17K	334M
1386/06/20	20,353	20,353	20,637	20,637	(0.63)	17	49K	1B
1386/06/19	20,384	20,384	20,768	20,768	(0.15)	6	12K	242M
1386/06/17	20,450	20,450	20,800	20,800	(0.32)	8	25K	511M
1386/06/14	20,867	20,867	20,867	20,867	(2.0)	71	172K	4B
1386/06/13	21,647	20,805	21,647	21,292	0.33	323	745K	16B
1386/06/12	21,289	20,876	21,289	21,223	1.68	348	933K	20B
1386/06/11	20,872	20,872	20,872	20,872	2.00	58	156K	3B
1386/06/10	20,142	20,142	20,961	20,463	(0.44)	471	1M	23B
1386/06/06	20,447	20,447	20,553	20,553	(1.49)	35	116K	2B
1386/06/05	20,474	20,474	20,864	20,864	(0.13)	9	10K	210M
1386/06/04	20,483	20,483	20,891	20,891	(0.05)	5	4K	78M
1386/06/03	21,207	20,784	21,208	20,901	(1.45)	118	218K	5B
1386/05/31	21,208	21,208	21,208	21,208	(2.0)	64	164K	3B
1386/05/30	21,901	21,633	21,901	21,640	(1.97)	90	180K	4B
1386/05/29	22,300	21,851	22,365	22,074	0.67	286	513K	11B
1386/05/28	21,850	21,403	22,024	21,927	1.55	638	1M	31B
1386/05/27	21,538	21,538	22,360	21,593	(1.75)	503	960K	21B
1386/05/24	22,181	21,977	22,181	21,977	1.06	52	83K	2B
1386/05/23	21,748	21,747	21,748	21,747	1.99	101	156K	3B
1386/05/22	21,322	21,322	21,322	21,322	2.00	70	157K	3B
1386/05/21	20,904	20,904	20,904	20,904	2.00	57	156K	3B
1386/05/17	20,495	20,495	20,495	20,495	2.00	73	160K	3B
1386/05/16	20,311	20,094	20,311	20,094	0.91	36	71K	1B
1386/05/15	19,964	19,913	19,964	19,913	1.74	85	136K	3B
1386/05/14	19,573	19,573	19,573	19,573	2.00	77	206K	4B
1386/05/13	19,199	19,190	19,199	19,190	1.95	62	152K	3B
1386/05/10	18,956	18,823	18,956	18,823	1.28	48	100K	2B
1386/05/09	18,400	18,400	18,835	18,585	0.64	295	1M	21B
1386/05/08	18,449	18,402	18,579	18,466	0.10	156	348K	6B
1386/05/07	18,500	18,301	18,650	18,447	0.35	165	371K	7B
1386/05/03	18,150	18,100	18,441	18,382	1.67	93	185K	3B
1386/05/02	18,103	17,980	18,140	18,080	(0.02)	142	133K	2B
1386/05/01	17,941	17,900	18,196	18,083	0.80	180	275K	5B
1386/04/31	17,960	17,700	18,189	17,940	0.16	207	338K	6B
1386/04/30	17,961	17,600	17,961	17,911	1.72	401	928K	17B
1386/04/27	17,609	17,609	17,609	17,609	2.00	74	166K	3B
1386/04/26	17,489	17,264	17,489	17,264	0.68	18	54K	936M
1386/04/25	17,199	17,019	17,301	17,147	1.09	60	96K	2B
1386/04/24	16,910	16,898	17,200	16,962	(1.61)	181	178K	3B
1386/04/23	17,199	17,199	17,500	17,239	(1.77)	139	211K	4B
1386/04/20	17,450	17,395	17,550	17,550	(1.12)	84	90K	2B
1386/04/19	17,700	17,359	17,887	17,749	1.21	216	270K	5B
1386/04/18	17,595	17,277	17,621	17,537	1.50	140	166K	3B
1386/04/17	17,779	17,091	17,779	17,277	(0.93)	264	338K	6B
1386/04/16	17,431	17,431	17,524	17,439	(1.95)	122	170K	3B
1386/04/13	17,881	17,524	18,145	17,786	(0.53)	288	319K	6B
1386/04/12	17,881	17,881	17,881	17,881	2.00	79	180K	3B
1386/04/11	17,681	17,531	17,681	17,531	1.13	32	88K	2B
1386/04/10	17,140	17,140	17,838	17,335	(0.88)	435	667K	12B
1386/04/09	17,489	17,489	17,489	17,489	(1.99)	53	174K	3B
1386/04/06	17,845	17,845	17,845	17,845	(2.0)	25	158K	3B
1386/04/05	18,207	18,207	18,300	18,209	(1.99)	199	412K	7B
1386/04/04	18,577	18,577	18,617	18,578	(1.99)	402	839K	16B
1386/04/03	19,502	18,300	21,000	18,956	(29.63)	1,111	2M	33B
1386/03/22	26,769	26,769	26,937	26,937	(1.38)	106	108K	3B
1386/03/21	26,866	26,866	27,315	27,315	(0.36)	23	28K	758M
1386/03/20	26,952	26,952	27,414	27,414	(0.32)	22	25K	671M
1386/03/19	27,005	27,005	27,502	27,502	(0.2)	11	15K	416M
1386/03/16	27,035	27,035	27,556	27,556	(0.11)	19	8K	227M
1386/03/13	27,097	27,097	27,586	27,586	(0.23)	22	18K	484M
1386/03/12	27,200	27,200	27,649	27,649	(0.38)	35	30K	813M
1386/03/09	27,274	27,274	27,755	27,755	(0.27)	21	21K	576M
1386/03/08	27,280	27,280	27,830	27,830	(0.02)	5	2K	42M
1386/03/07	27,294	27,294	27,836	27,836	(0.05)	3	4K	112M
1386/03/06	27,296	27,296	27,851	27,851	(0.01)	3	700	19M
1386/03/05	27,300	27,300	27,853	27,853	(0.01)	3	1K	33M
1386/03/02	27,309	27,309	27,857	27,857	(0.03)	10	3K	72M
1386/03/01	27,314	27,314	27,866	27,866	(0.02)	7	1K	38M
1386/02/31	27,351	27,351	27,871	27,871	(0.14)	9	11K	287M
1386/02/29	27,384	27,384	27,909	27,909	(0.12)	7	9K	255M
1386/02/26	27,412	27,412	27,942	27,942	(0.1)	13	8K	222M
1386/02/25	27,971	27,971	27,971	27,971	(2.0)	57	167K	5B
1386/02/24	28,014	28,014	28,541	28,541	(0.15)	20	12K	338M
1386/02/23	28,980	27,844	28,980	28,585	0.61	723	1M	33B
1386/02/22	28,009	26,810	29,400	28,412	(17.19)	1,732	4M	107B
1385/11/21	33,623	33,623	34,309	34,309	0.0	15	31	1M
1385/11/17	33,690	33,690	34,309	34,309	(0.2)	20	15K	520M
1385/11/16	33,707	33,707	34,377	34,377	(0.05)	6	4K	131M
1385/11/15	33,707	33,707	34,394	34,394	0.0	3	381	13M
1385/11/14	33,715	33,715	34,394	34,394	(0.03)	6	2K	68M
1385/11/08	33,718	33,718	34,403	34,403	(0.01)	2	710	24M
1385/11/04	33,753	33,753	34,406	34,406	(0.1)	4	8K	270M
1385/11/03	33,772	33,772	34,441	34,441	(0.06)	9	4K	152M
1385/11/02	33,772	33,772	34,461	34,461	0.0	2	98	3M
1385/11/01	33,785	33,785	34,461	34,461	(0.04)	8	3K	99M
1385/10/30	33,825	33,825	34,474	34,474	(0.12)	8	9K	317M
1385/10/27	33,830	33,830	34,515	34,515	(0.01)	4	1K	36M
1385/10/26	33,830	33,830	34,520	34,520	0.0	4	180	6M
1385/10/24	33,841	33,841	34,520	34,520	(0.03)	8	2K	82M
1385/10/23	33,844	33,844	34,531	34,531	(0.01)	3	742	25M
1385/10/20	33,847	33,847	34,534	34,534	(0.01)	4	652	22M
1385/10/19	33,859	33,859	34,537	34,537	(0.04)	8	3K	103M
1385/10/17	34,039	34,039	34,550	34,550	(0.53)	22	41K	1B
1385/10/16	34,263	34,263	34,733	34,733	(0.65)	78	51K	2B
1385/10/13	34,975	34,401	34,975	34,962	1.96	911	3M	88B
1385/10/12	34,290	34,290	34,290	34,290	2.00	157	169K	6B
1385/10/11	34,021	33,618	34,021	33,618	0.79	69	62K	2B
1385/10/09	33,354	33,354	33,354	33,354	2.00	82	158K	5B
1385/10/06	32,753	31,610	32,753	32,700	1.83	1,040	2M	67B
1385/10/05	32,110	32,110	32,299	32,111	(2.0)	256	418K	13B
1385/10/04	32,999	30,006	34,510	32,765	12.21	1,613	2M	63B
1385/08/14	29,500	29,042	29,899	29,200	(1.46)	183	143K	4B
1385/08/13	29,600	29,200	30,139	29,634	0.07	342	265K	8B
1385/08/10	29,700	29,472	30,000	29,612	(0.09)	517	946K	28B
1385/08/09	29,707	29,500	29,707	29,640	1.77	607	622K	18B
1385/08/08	28,998	28,998	29,127	29,125	1.99	627	2M	64B
1385/08/07	28,831	28,545	28,831	28,556	(1.96)	222	185K	5B
1385/08/06	29,879	28,950	29,879	29,127	(0.62)	216	168K	5B
1385/08/01	29,650	29,040	29,650	29,308	0.42	643	686K	20B
1385/07/30	29,480	28,894	29,800	29,184	(1.01)	1,554	3M	77B
1385/07/29	28,907	28,907	29,483	29,483	(0.04)	5	2K	50M
1385/07/19	28,907	28,907	29,496	29,496	0.0	2	15	439K
1385/07/18	28,916	28,916	29,496	29,496	(0.03)	7	1K	39M
1385/07/17	28,949	28,949	29,506	29,506	(0.11)	6	4K	125M
1385/07/16	29,316	29,316	29,539	29,539	(1.25)	48	49K	1B
1385/07/15	30,348	29,158	30,348	29,914	0.54	544	743K	22B
1385/07/12	29,979	28,010	30,700	29,753	(14.86)	1,839	2M	64B
1385/05/16	34,948	34,948	34,948	34,948	2.00	103	105K	4B
1385/05/15	34,263	34,263	34,263	34,263	2.00	60	80K	3B
1385/05/14	33,592	33,592	33,592	33,592	2.00	40	78K	3B
1385/05/11	32,934	32,934	32,934	32,934	2.00	271	374K	12B
1385/05/10	32,321	31,600	32,321	32,289	1.90	1,092	2M	75B
1385/05/09	32,051	31,688	32,051	31,688	0.84	38	33K	1B
1385/05/08	31,423	31,423	31,423	31,423	2.00	101	115K	4B
1385/05/07	30,807	30,807	30,807	30,807	2.00	64	102K	3B
1385/05/04	30,337	29,499	30,337	30,203	1.55	381	659K	20B
1385/05/03	29,743	29,743	29,743	29,743	2.00	112	294K	9B
1385/05/02	28,980	28,552	29,267	29,160	1.62	139	345K	10B
1385/05/01	28,884	28,450	28,900	28,694	0.57	119	201K	6B
1385/04/31	28,698	28,390	28,784	28,531	0.75	83	76K	2B
1385/04/28	28,008	28,000	28,500	28,319	1.29	160	249K	7B
1385/04/27	27,800	27,700	27,959	27,957	1.99	132	316K	9B
1385/04/26	27,418	27,351	27,800	27,411	(0.06)	59	201K	5B
1385/04/25	27,516	27,036	27,900	27,427	(0.54)	65	60K	2B
1385/04/24	27,575	27,575	27,580	27,575	(2.0)	64	185K	5B
1385/04/21	28,200	27,999	28,200	28,137	1.75	175	364K	10B
1385/04/20	27,499	27,301	27,684	27,654	1.89	91	160K	4B
1385/04/19	26,700	26,700	27,257	27,142	1.57	68	80K	2B
1385/04/18	26,580	26,569	26,950	26,723	(1.43)	122	146K	4B
1385/04/17	27,683	26,950	27,683	27,111	(0.96)	95	125K	3B
1385/04/14	27,800	27,101	27,800	27,375	0.15	133	144K	4B
1385/04/13	27,485	27,160	27,485	27,334	(0.55)	52	41K	1B
1385/04/12	27,532	27,360	27,533	27,485	1.82	129	183K	5B
1385/04/11	26,774	26,773	27,490	26,994	(1.19)	169	236K	6B
1385/04/10	27,674	27,245	27,969	27,319	(1.73)	92	127K	3B
1385/04/07	28,250	27,617	28,395	27,801	(0.73)	88	105K	3B
1385/04/06	28,002	27,904	28,200	28,005	(0.85)	74	111K	3B
1385/04/05	28,266	28,000	28,599	28,245	0.09	98	150K	4B
1385/04/04	27,710	27,303	28,264	28,220	1.84	166	234K	7B
1385/04/03	27,755	27,685	28,225	27,710	(1.91)	223	342K	9B
1385/03/31	28,300	28,225	28,500	28,249	(1.92)	210	199K	6B
1385/03/30	29,063	28,050	29,063	28,801	1.08	512	885K	25B
1385/03/29	28,494	28,494	28,494	28,494	2.00	457	658K	19B
1385/03/28	27,936	27,936	27,936	27,936	(2.0)	31	83K	2B
1385/03/27	28,245	28,245	28,506	28,506	(1.09)	19	43K	1B
1385/03/24	29,150	28,763	29,686	28,821	(1.8)	123	208K	6B
1385/03/23	29,989	27,000	30,999	29,350	52.29	1,287	2M	69B
1385/01/28	19,492	19,273	19,492	19,273	0.85	23	33K	651M
1385/01/26	19,059	19,050	21,560	19,110	1.95	204	338K	6B
1385/01/23	18,080	18,080	18,809	18,745	1.65	233	442K	8B
1385/01/22	18,599	18,300	18,630	18,441	(1.04)	134	217K	4B
1385/01/21	18,800	18,455	18,900	18,635	(0.82)	89	128K	2B
1385/01/20	18,711	18,700	18,808	18,789	1.89	126	192K	4B
1385/01/19	18,200	18,200	18,442	18,440	1.99	210	346K	6B
1385/01/16	17,760	17,751	18,170	18,081	0.16	67	93K	2B
1385/01/15	17,984	17,920	18,200	18,053	0.38	80	73K	1B
1385/01/14	17,605	17,600	18,148	17,984	0.38	70	70K	1B
1385/01/08	17,926	17,716	17,926	17,916	1.94	250	395K	7B
1385/01/07	17,699	17,575	17,699	17,575	1.29	26	50K	889M
1385/01/06	17,387	17,352	17,387	17,352	1.79	31	70K	1B
1385/01/05	17,048	17,045	17,048	17,047	1.99	53	117K	2B
1384/12/28	16,727	16,600	16,743	16,714	1.82	116	200K	3B
1384/12/27	16,412	16,412	16,745	16,415	(1.98)	156	263K	4B
1384/12/24	16,529	16,529	16,746	16,746	(0.71)	22	28K	456M
1384/12/23	16,745	16,745	16,866	16,866	(1.29)	52	50K	842M
1384/12/22	17,086	17,086	17,086	17,086	(2.0)	35	81K	1B
1384/12/21	17,194	17,194	17,434	17,434	(0.63)	23	24K	419M
1384/12/20	17,283	17,283	17,544	17,544	(0.52)	14	20K	346M
1384/12/17	17,602	17,550	17,898	17,635	(1.52)	170	232K	4B
1384/12/16	17,869	17,557	17,911	17,908	1.98	123	270K	5B
1384/12/15	17,863	17,556	17,914	17,560	(1.98)	147	236K	4B
1384/12/14	17,862	17,862	18,299	17,914	(1.71)	164	270K	5B
1384/12/13	17,967	17,967	18,226	18,226	(0.58)	18	23K	408M
1384/12/10	18,257	18,254	18,444	18,333	(0.7)	94	134K	2B
1384/12/09	18,513	18,330	18,513	18,463	1.72	253	359K	7B
1384/12/08	18,500	18,150	18,500	18,150	0.07	11	3K	49M
1384/12/07	18,400	18,115	18,400	18,138	(1.87)	240	312K	6B
1384/12/06	18,434	18,434	18,799	18,484	(1.73)	297	445K	8B
1384/12/03	18,664	18,664	18,810	18,810	(1.23)	44	48K	893M
1384/12/02	19,075	19,018	19,290	19,044	(1.87)	90	126K	2B
1384/12/01	20,100	19,380	20,100	19,406	(1.87)	141	202K	4B
1384/11/30	20,000	19,401	21,650	19,775	12.46	508	556K	11B
1384/11/26	17,370	17,350	17,718	17,584	1.23	115	155K	3B
1384/11/25	17,369	17,369	17,658	17,371	(1.99)	170	459K	8B
1384/11/24	18,021	17,455	18,022	17,723	(3.54)	115	155K	3B
1384/11/23	18,300	18,300	18,373	18,373	(0.1)	25	20K	358M
1384/11/18	18,453	18,261	18,600	18,391	0.59	95	111K	2B
1384/11/17	17,700	17,700	18,640	18,283	(0.89)	168	159K	3B
1384/11/16	18,448	18,448	18,887	18,448	(5.0)	292	610K	11B
1384/11/15	19,702	19,134	20,189	19,418	(3.46)	305	403K	8B
1384/11/12	20,299	19,870	20,335	20,113	(1.53)	387	476K	10B
1384/11/11	20,425	20,425	20,425	20,425	(5.0)	155	366K	7B
1384/11/10	21,900	21,200	21,900	21,500	(0.41)	219	292K	6B
1384/11/09	21,200	21,200	21,840	21,589	2.29	356	422K	9B
1384/11/08	21,200	20,910	21,399	21,105	1.86	304	377K	8B
1384/11/05	20,310	20,310	20,930	20,720	3.19	449	588K	12B
1384/11/04	20,276	20,000	20,440	20,079	(0.97)	223	281K	6B
1384/11/03	20,897	20,000	20,986	20,276	(3.29)	189	260K	5B
1384/11/02	20,910	20,875	21,002	20,965	0.96	136	191K	4B
1384/11/01	20,529	20,300	21,000	20,766	1.16	218	397K	8B
1384/10/28	21,157	20,300	21,161	20,528	(2.78)	281	344K	7B
1384/10/27	21,233	20,450	21,399	21,116	2.86	282	322K	7B
1384/10/26	20,169	20,169	20,700	20,529	3.11	193	184K	4B
1384/10/25	19,885	19,440	20,289	19,910	2.18	131	156K	3B
1384/10/24	19,484	19,484	19,800	19,486	(4.99)	311	554K	11B
1384/10/20	20,750	20,202	20,989	20,509	(1.94)	126	115K	2B
1384/10/19	21,140	20,508	21,266	20,915	2.30	170	150K	3B
1384/10/18	20,200	20,182	20,905	20,444	0.87	202	181K	4B
1384/10/17	20,750	20,179	20,780	20,268	(4.58)	317	430K	9B
1384/10/14	20,800	20,780	21,595	21,241	2.38	428	495K	11B
1384/10/13	20,100	20,000	20,874	20,748	4.37	484	710K	15B
1384/10/12	19,850	19,776	19,999	19,880	(0.45)	172	299K	6B
1384/10/11	20,000	19,759	20,085	19,970	(0.64)	177	234K	5B
1384/10/10	20,000	19,999	20,279	20,099	3.90	324	407K	8B
1384/10/07	18,952	18,900	19,610	19,345	2.07	323	613K	12B
1384/10/06	18,809	18,720	19,000	18,952	(0.22)	59	56K	1B
1384/10/05	18,950	18,865	19,049	18,993	1.01	73	110K	2B
1384/10/04	18,987	18,561	18,987	18,803	(1.68)	56	60K	1B
1384/10/03	19,400	19,000	19,400	19,125	1.62	225	283K	5B
1384/09/30	18,700	18,601	18,880	18,821	0.87	73	78K	1B
1384/09/29	18,799	18,456	18,799	18,658	(1.21)	59	66K	1B
1384/09/28	18,800	18,071	18,966	18,887	4.56	118	197K	4B
1384/09/27	18,285	17,831	18,286	18,063	0.32	116	123K	2B
1384/09/26	18,936	17,875	18,964	18,006	(4.3)	165	266K	5B
1384/09/23	18,987	18,501	19,097	18,815	(0.98)	123	154K	3B
1384/09/22	19,280	18,720	19,450	19,002	(0.14)	234	385K	7B
1384/09/21	18,778	18,773	19,200	19,029	4.04	257	454K	9B
1384/09/20	18,000	17,438	18,309	18,290	4.89	225	382K	7B
1384/09/19	18,000	17,180	18,077	17,438	(3.53)	289	439K	8B
1384/09/15	18,599	17,931	18,600	18,077	(4.22)	331	436K	8B
1384/09/14	18,789	18,789	19,300	18,874	(4.57)	429	841K	16B
1384/09/13	19,980	18,750	19,980	19,777	3.93	818	2M	33B
1384/09/12	19,029	19,029	19,029	19,029	5.00	66	79K	2B
1384/09/09	18,170	17,500	18,170	18,123	4.73	741	2M	30B
1384/09/08	16,800	16,800	17,399	17,305	4.43	254	440K	8B
1384/09/06	16,613	16,000	16,613	16,571	4.73	542	1M	25B
1384/09/05	15,780	15,780	16,167	15,822	2.75	63	43K	697M
1384/09/02	15,000	15,000	15,412	15,398	4.90	106	251K	4B
1384/09/01	14,500	14,437	14,889	14,679	1.29	63	116K	2B
1384/08/30	14,589	14,304	14,592	14,492	(0.4)	38	46K	672M
1384/08/29	14,520	14,490	14,699	14,550	0.39	62	56K	821M
1384/08/28	14,505	14,420	14,534	14,493	0.03	43	38K	549M
1384/08/25	14,520	14,339	14,700	14,488	2.33	75	120K	2B
1384/08/23	14,280	14,158	14,282	14,158	0.02	4	2K	29M
1384/08/22	14,033	14,033	14,378	14,155	(1.15)	35	124K	2B
1384/08/21	13,900	13,900	14,450	14,319	2.81	74	105K	2B
1384/08/18	13,999	13,622	13,999	13,927	(0.26)	14	10K	135M
1384/08/17	13,901	13,600	13,964	13,964	(1.22)	31	40K	556M
1384/08/16	14,200	13,901	14,200	14,137	(0.28)	42	31K	434M
1384/08/15	14,243	13,899	14,243	14,177	4.51	82	153K	2B
1384/08/14	13,912	13,565	14,009	13,565	1.67	28	26K	368M
1384/08/11	13,139	13,138	13,916	13,342	0.66	47	55K	736M
1384/08/10	13,201	13,153	13,834	13,254	(4.27)	90	142K	2B
1384/08/09	13,910	13,834	14,490	13,845	(4.92)	51	101K	1B
1384/08/08	14,500	14,204	14,562	14,562	(1.55)	31	35K	496M
1384/08/07	14,900	14,500	14,900	14,792	(0.56)	26	29K	418M
1384/08/04	14,806	14,806	15,100	14,876	0.57	26	27K	404M
1384/08/02	14,990	14,751	14,990	14,791	0.01	21	18K	272M
1384/08/01	14,800	14,749	14,801	14,790	(0.05)	20	21K	304M
1384/07/30	14,901	14,797	14,901	14,797	0.12	13	16K	241M
1384/07/27	14,760	14,750	14,900	14,779	0.19	25	31K	461M
1384/07/26	14,900	14,600	14,900	14,751	(1.61)	54	108K	2B
1384/07/25	15,000	14,901	15,007	14,993	(0.09)	18	18K	265M
1384/07/24	14,900	14,899	15,007	15,007	(0.29)	20	29K	429M
1384/07/23	15,050	14,850	15,050	15,050	(0.14)	16	17K	252M
1384/07/20	15,000	14,950	15,150	15,071	(0.61)	36	46K	691M
1384/07/19	15,220	15,000	15,220	15,163	(0.88)	33	53K	803M
1384/07/18	15,400	15,233	15,400	15,298	0.0	30	27K	416M
1384/07/17	15,500	15,298	15,500	15,298	1.49	40	55K	845M
1384/07/16	15,000	14,999	15,661	15,074	1.05	38	29K	450M
1384/07/13	14,788	14,630	15,198	14,917	0.28	41	50K	744M
1384/07/12	14,999	14,500	14,999	14,876	(0.17)	15	7K	100M
1384/07/11	15,201	14,650	15,389	14,901	(1.09)	35	70K	1B
1384/07/10	15,110	14,905	15,394	15,065	2.64	73	81K	1B
1384/07/09	14,737	14,677	14,876	14,677	3.59	31	58K	868M
1384/07/06	14,305	13,691	14,382	14,168	(1.29)	83	101K	1B
1384/07/05	14,500	14,303	14,500	14,353	(4.66)	56	110K	2B
1384/07/04	15,041	14,948	15,400	15,055	(4.32)	136	264K	4B
1384/07/03	15,735	15,734	15,736	15,734	(5.0)	62	133K	2B
1384/07/02	16,728	16,150	16,749	16,562	3.41	52	76K	1B
1384/06/30	16,148	15,826	16,160	16,016	(0.17)	38	160K	3B
1384/06/28	15,520	15,510	16,300	16,044	(0.76)	45	54K	866M
1384/06/27	16,307	16,103	16,307	16,167	(3.48)	59	133K	2B
1384/06/26	16,279	16,279	16,950	16,750	2.62	81	165K	3B
1384/06/23	16,029	16,028	16,400	16,322	(0.05)	21	17K	273M
1384/06/22	16,002	16,000	16,338	16,330	(0.09)	32	19K	303M
1384/06/21	16,300	16,030	16,500	16,345	(2.62)	43	55K	894M
1384/06/20	16,879	16,300	16,879	16,785	(0.62)	28	24K	398M
1384/06/19	16,996	16,600	16,998	16,890	0.31	28	33K	564M
1384/06/16	16,585	16,585	17,200	16,837	1.38	56	58K	975M
1384/06/15	16,680	16,540	16,797	16,608	(0.46)	59	73K	1B
1384/06/14	16,677	16,509	16,740	16,685	0.04	25	16K	266M
1384/06/13	16,679	16,530	16,990	16,679	0.30	32	35K	582M
1384/06/12	16,700	16,513	16,770	16,629	0.05	58	85K	1B
1384/06/09	16,798	16,401	16,799	16,620	(2.23)	102	152K	3B
1384/06/08	17,000	16,800	17,289	16,999	(0.45)	130	372K	6B
1384/06/07	17,200	17,000	17,350	17,076	(2.32)	62	106K	2B
1384/06/06	17,500	17,201	18,100	17,481	0.74	116	235K	4B
1384/06/05	17,298	17,298	17,358	17,353	4.97	61	100K	2B
1384/06/02	16,479	16,050	16,600	16,532	(0.76)	34	33K	535M
1384/06/01	16,678	16,452	16,679	16,659	(0.16)	27	29K	479M
1384/05/31	17,000	16,299	17,171	16,685	(1.4)	111	162K	3B
1384/05/30	16,999	16,800	16,999	16,922	4.26	109	130K	2B
1384/05/29	15,700	15,700	16,299	16,231	4.56	70	97K	2B
1384/05/26	15,468	15,468	15,650	15,523	0.85	49	67K	1B
1384/05/25	15,560	15,352	15,560	15,392	0.33	23	27K	425M
1384/05/24	15,400	15,341	15,569	15,341	0.48	42	30K	469M
1384/05/23	15,266	15,266	15,585	15,267	0.01	9	2K	36M
1384/05/22	15,503	15,200	15,503	15,265	(2.0)	83	156K	2B
1384/05/19	15,645	15,469	15,699	15,576	1.43	50	84K	1B
1384/05/18	15,487	15,236	15,500	15,357	0.79	48	69K	1B
1384/05/17	15,010	15,010	15,236	15,236	(0.57)	36	38K	582M
1384/05/16	15,170	15,001	15,324	15,324	(0.67)	18	25K	371M
1384/05/15	15,407	15,162	15,665	15,427	(3.33)	50	58K	892M
1384/05/12	16,117	15,441	16,156	15,959	3.72	52	83K	1B
1384/05/11	15,000	14,140	15,597	15,387	3.58	70	126K	2B
1384/05/10	15,160	14,511	15,160	14,855	(2.69)	111	203K	3B
1384/05/09	15,323	15,106	15,349	15,265	(0.38)	53	59K	896M
1384/05/08	15,910	15,010	15,971	15,323	0.07	40	38K	587M
1384/05/05	15,065	15,000	15,743	15,312	2.12	111	238K	4B
1384/05/04	14,700	14,500	15,240	14,994	(0.58)	70	74K	1B
1384/05/03	15,145	14,660	15,145	15,081	4.55	317	681K	10B
1384/05/02	14,946	14,424	14,946	14,424	1.33	17	21K	311M
1384/05/01	14,852	14,235	14,852	14,235	0.64	5	10K	149M
1384/04/29	14,140	14,129	14,147	14,145	4.98	42	79K	1B
1384/04/28	13,750	13,350	13,780	13,474	(3.38)	66	142K	2B
1384/04/27	14,449	13,800	14,449	13,945	(3.66)	136	240K	3B
1384/04/26	14,701	14,167	14,701	14,475	(1.13)	89	150K	2B
1384/04/25	14,576	14,510	14,799	14,641	0.46	102	128K	2B
1384/04/22	14,457	14,400	14,648	14,574	(0.72)	55	111K	2B
1384/04/21	14,834	14,500	14,834	14,680	(2.12)	44	56K	822M
1384/04/20	15,004	14,991	15,025	14,998	(4.96)	69	109K	2B
1384/04/18	15,820	15,310	15,820	15,780	(2.04)	46	52K	817M
1384/04/15	16,179	15,801	16,179	16,108	4.54	157	230K	4B
1384/04/14	14,697	14,697	15,431	15,409	4.84	78	121K	2B
1384/04/13	14,341	14,341	15,150	14,697	(2.64)	264	466K	7B
1384/04/12	15,095	15,095	15,095	15,095	(5.0)	47	95K	1B
1384/04/11	16,400	15,860	16,400	15,889	(4.82)	56	96K	2B
1384/04/08	16,801	16,500	16,999	16,694	(2.01)	84	137K	2B
1384/04/07	17,020	16,998	17,500	17,036	(3.27)	47	80K	1B
1384/04/06	18,182	17,400	18,182	17,612	0.89	70	73K	1B
1384/04/05	18,103	16,662	18,200	17,456	0.18	143	226K	4B
1384/04/04	18,300	17,405	18,300	17,425	(4.89)	50	154K	3B
1384/04/01	18,264	18,202	18,700	18,321	0.42	172	260K	5B
1384/03/31	18,275	18,133	18,450	18,245	0.02	80	78K	1B
1384/03/30	17,628	17,628	18,498	18,242	3.01	86	117K	2B
1384/03/29	17,706	17,695	17,750	17,709	(4.92)	93	217K	4B
1384/03/28	18,643	18,451	18,850	18,626	(0.03)	72	124K	2B
1384/03/25	18,447	18,301	19,000	18,632	0.99	185	450K	8B
1384/03/24	18,310	18,300	18,579	18,449	0.12	127	254K	5B
1384/03/23	18,397	18,001	18,700	18,426	(0.69)	125	219K	4B
1384/03/22	18,000	17,860	18,650	18,554	0.03	235	394K	7B
1384/03/21	18,900	18,537	19,000	18,548	(4.94)	210	479K	9B
1384/03/18	20,049	19,000	20,127	19,512	1.76	291	663K	13B
1384/03/17	18,714	18,712	19,447	19,174	3.53	199	332K	6B
1384/03/16	17,975	17,975	18,632	18,521	4.37	162	349K	6B
1384/03/11	17,987	17,353	17,988	17,745	3.58	249	345K	6B
1384/03/10	17,450	16,671	17,502	17,132	2.78	472	1M	18B
1384/03/09	16,669	16,669	16,669	16,669	4.99	82	134K	2B
1384/03/08	15,876	15,876	15,876	15,876	5.00	49	88K	1B
1384/03/07	15,120	15,120	15,120	15,120	5.00	55	123K	2B
1384/03/04	14,250	14,200	14,600	14,400	1.02	80	135K	2B
1384/03/03	14,700	14,166	14,770	14,255	(0.71)	150	416K	6B
1384/03/02	14,333	14,300	14,500	14,357	2.61	61	74K	1B
1384/03/01	13,921	13,910	14,289	13,992	(1.58)	133	230K	3B
1384/02/31	14,446	14,131	14,477	14,217	(1.8)	81	246K	3B
1384/02/28	14,900	14,212	14,900	14,477	0.82	130	312K	5B
1384/02/27	14,250	13,930	14,446	14,359	4.36	202	659K	9B
1384/02/26	13,611	13,580	13,949	13,759	1.69	81	271K	4B
1384/02/25	13,730	13,390	13,740	13,531	0.02	132	231K	3B
1384/02/24	13,900	13,399	13,900	13,528	(1.34)	142	375K	5B
1384/02/21	13,400	13,400	13,714	13,712	4.98	59	116K	2B
1384/02/20	12,970	12,795	13,180	13,061	2.15	108	259K	3B
1384/02/19	12,798	12,700	12,977	12,786	0.08	65	151K	2B
1384/02/18	12,946	12,690	12,950	12,776	(1.43)	60	149K	2B
1384/02/17	13,097	12,900	13,097	12,962	(0.04)	46	71K	927M
1384/02/14	12,900	12,800	13,100	12,967	2.55	97	242K	3B
1384/02/13	12,600	12,600	12,700	12,645	(0.11)	55	109K	1B
1384/02/12	12,899	12,650	12,900	12,659	(0.33)	72	248K	3B
1384/02/11	12,689	12,600	12,895	12,701	0.02	94	357K	5B
1384/02/10	12,698	12,560	12,880	12,699	1.11	83	125K	2B
1384/02/07	12,690	12,450	12,850	12,560	(0.46)	96	258K	3B
1384/02/05	12,601	12,551	12,798	12,618	(0.79)	144	314K	4B
1384/02/04	12,994	12,501	12,997	12,718	(1.23)	126	2M	23B
1384/02/03	13,500	11,500	13,500	12,876	13.84	353	1M	13B
1384/01/16	11,050	11,050	11,401	11,311	0.45	84	189K	2B
1384/01/15	11,250	11,100	11,499	11,260	(2.91)	106	246K	3B
1384/01/14	11,797	11,300	11,999	11,597	0.24	46	69K	797M
1384/01/10	11,443	11,442	11,810	11,569	1.11	37	36K	418M
1384/01/09	11,466	10,999	11,466	11,442	4.78	57	139K	2B
1384/01/08	10,936	10,600	10,936	10,920	4.84	97	167K	2B
1384/01/07	10,890	10,416	10,890	10,416	0.42	8	7K	74M
1384/01/06	10,100	10,100	10,515	10,372	3.56	24	58K	614M
1383/12/26	9,949	9,700	10,109	10,015	4.02	96	209K	2B
1383/12/25	9,640	9,500	9,640	9,628	4.87	56	146K	1B
1383/12/24	9,001	9,000	9,204	9,181	2.14	59	141K	1B
1383/12/23	8,903	8,902	9,010	8,989	(0.22)	47	115K	1B
1383/12/22	9,000	8,933	9,168	9,009	1.82	53	124K	1B
1383/12/19	8,700	8,700	8,901	8,848	1.56	68	218K	2B
1383/12/18	8,771	8,500	8,771	8,712	(0.67)	26	26K	220M
1383/12/17	8,893	8,656	8,893	8,771	(1.28)	22	43K	371M
1383/12/16	8,910	8,800	8,910	8,885	4.70	88	164K	1B
1383/12/15	8,805	8,421	8,805	8,486	1.19	15	28K	242M
1383/12/12	8,449	8,045	8,582	8,386	(0.97)	26	48K	397M
1383/12/11	8,469	8,448	8,469	8,468	4.98	179	576K	5B
1383/12/10	8,066	8,066	8,066	8,066	5.00	25	78K	631M
1383/12/09	7,939	7,682	7,939	7,682	1.60	10	25K	199M
1383/12/08	7,924	7,561	7,924	7,561	0.19	2	3K	24M
1383/12/05	7,220	7,220	7,818	7,547	1.36	70	210K	2B
1383/12/04	7,444	7,101	7,499	7,446	0.03	14	28K	209M
1383/12/03	7,691	7,408	7,691	7,444	(4.53)	27	248K	2B
1383/11/28	7,999	7,660	8,000	7,797	(19.28)	66	269K	2B
1383/11/06	9,606	9,600	9,698	9,659	0.54	19	99K	955M
1383/11/05	9,654	9,511	9,654	9,607	0.15	22	41K	392M
1383/11/04	9,469	9,468	9,650	9,593	1.32	62	199K	2B
1383/11/03	9,302	9,302	9,600	9,468	2.51	19	53K	506M
1383/10/30	9,076	9,076	9,499	9,236	2.09	41	108K	1B
1383/10/29	9,075	8,730	9,078	9,047	3.90	30	79K	713M
1383/10/28	8,798	8,601	8,800	8,707	(2.83)	33	75K	650M
1383/10/27	9,300	8,840	9,300	8,961	(3.7)	42	159K	1B
1383/10/26	9,201	9,201	9,305	9,305	(1.22)	19	42K	383M
1383/10/23	9,502	9,400	9,502	9,420	(1.5)	29	86K	806M
1383/10/22	9,575	9,405	9,600	9,563	(0.17)	38	62K	592M
1383/10/21	9,596	9,517	9,600	9,579	0.08	38	57K	551M
1383/10/20	9,500	9,500	9,686	9,571	1.22	41	88K	842M
1383/10/19	9,400	9,398	9,510	9,456	1.06	70	181K	2B
1383/10/16	9,363	9,299	9,448	9,357	(0.53)	54	114K	1B
1383/10/15	9,379	9,354	9,477	9,407	(0.59)	56	124K	1B
1383/10/14	9,437	9,341	9,538	9,463	0.28	63	149K	1B
1383/10/13	9,400	9,400	9,550	9,437	1.47	78	210K	2B
1383/10/12	9,200	9,200	9,430	9,300	2.16	85	336K	3B
1383/10/09	9,020	9,020	9,150	9,103	0.14	39	123K	1B
1383/10/08	9,003	8,900	9,260	9,090	1.09	58	101K	921M
1383/10/07	8,999	8,850	9,000	8,992	(0.21)	25	86K	776M
1383/10/06	9,022	8,889	9,022	9,011	(0.18)	21	16K	143M
1383/10/05	9,003	9,003	9,040	9,027	0.23	32	102K	917M
1383/10/02	9,019	8,999	9,030	9,006	0.17	36	108K	970M
1383/10/01	8,892	8,850	9,030	8,991	(0.04)	16	21K	193M
1383/09/30	9,000	8,800	9,000	8,995	(0.51)	22	42K	379M
1383/09/29	9,036	8,952	9,050	9,041	0.47	40	119K	1B
1383/09/28	8,860	8,794	9,099	8,999	1.08	68	175K	2B
1383/09/25	9,000	8,772	9,005	8,903	0.39	35	209K	2B
1383/09/24	8,650	8,610	9,100	8,868	(0.65)	50	290K	3B
1383/09/23	8,989	8,680	9,000	8,926	(2.21)	38	63K	563M
1383/09/22	9,120	9,001	9,150	9,128	(0.08)	41	93K	846M
1383/09/21	9,287	8,900	9,287	9,135	3.28	69	135K	1B
1383/09/17	8,850	8,800	8,850	8,845	4.94	22	78K	690M
1383/09/16	8,410	8,410	8,727	8,429	1.41	25	28K	240M
1383/09/15	8,310	8,300	8,468	8,312	0.22	19	10K	83M
1383/09/14	8,300	8,271	8,348	8,294	0.33	20	57K	476M
1383/09/11	8,469	8,252	8,469	8,267	(0.48)	39	103K	855M
1383/09/10	8,492	8,190	8,492	8,307	(3.49)	36	139K	1B
1383/09/09	8,371	8,370	8,607	8,607	(0.37)	14	11K	93M
1383/09/08	8,601	8,370	8,639	8,639	(0.64)	23	39K	331M
1383/09/07	8,697	8,650	8,697	8,695	(0.02)	9	10K	87M
1383/09/04	8,600	8,600	8,830	8,697	0.35	11	30K	265M
1383/09/03	8,799	8,667	8,799	8,667	0.12	4	6K	49M
1383/09/02	8,362	8,343	8,799	8,657	(0.81)	17	25K	209M
1383/09/01	8,570	8,400	8,728	8,728	(0.83)	13	17K	145M
1383/08/30	8,600	8,599	8,801	8,801	(0.19)	5	6K	50M
1383/08/27	8,779	8,450	8,818	8,818	(0.5)	17	32K	281M
1383/08/26	8,801	8,704	8,999	8,862	0.03	19	34K	297M
1383/08/25	8,770	8,770	9,000	8,859	2.65	26	60K	539M
1383/08/23	8,779	8,455	8,780	8,630	(3.03)	25	67K	572M
1383/08/20	8,746	8,745	8,900	8,900	(1.28)	17	37K	325M
1383/08/19	9,200	8,871	9,200	9,015	(3.4)	16	43K	391M
1383/08/18	9,501	9,150	9,501	9,332	6.91	22	29K	267M
1383/08/06	8,450	8,450	9,000	8,729	1.75	24	47K	412M
1383/08/05	8,580	8,575	8,580	8,579	(0.01)	4	8K	67M
1383/08/04	8,536	8,534	8,701	8,580	0.49	21	37K	317M
1383/08/03	8,494	8,494	8,601	8,538	(0.19)	21	35K	300M
1383/08/02	8,350	8,200	8,554	8,554	(0.55)	7	10K	82M
1383/07/29	8,600	8,510	8,601	8,601	(0.06)	24	36K	311M
1383/07/28	8,360	8,360	8,606	8,606	(2.19)	10	34K	285M
1383/07/27	8,811	8,600	8,824	8,799	(0.14)	7	12K	103M
1383/07/26	8,702	8,700	8,811	8,811	(1.0)	37	35K	301M
1383/07/25	8,895	8,770	8,900	8,900	(0.81)	32	48K	422M
1383/07/22	8,900	8,758	8,973	8,973	(0.19)	15	11K	100M
1383/07/21	8,888	8,716	8,990	8,990	(0.58)	21	25K	220M
1383/07/20	8,998	8,700	9,042	9,042	(1.0)	19	33K	298M
1383/07/19	9,150	9,000	9,170	9,133	(0.09)	14	14K	131M
1383/07/18	9,125	9,125	9,200	9,141	1.60	31	57K	525M
1383/07/15	8,964	8,900	9,027	8,997	0.37	38	67K	601M
1383/07/14	8,711	8,710	9,028	8,964	(0.58)	43	120K	1B
1383/07/13	9,050	8,899	9,100	9,016	(0.24)	46	125K	1B
1383/07/12	8,990	8,934	9,038	9,038	(0.11)	13	10K	91M
1383/07/11	8,999	8,998	9,200	9,048	1.28	37	97K	879M
1383/07/08	9,002	8,700	9,070	8,934	(0.87)	33	53K	473M
1383/07/07	8,861	8,799	9,089	9,012	1.70	39	107K	965M
1383/07/06	8,799	8,699	9,000	8,861	0.0	33	72K	634M
1383/07/05	9,167	8,720	9,168	8,861	(3.34)	55	202K	2B
1383/07/04	9,199	9,100	9,200	9,167	0.30	40	81K	745M
1383/07/01	9,091	9,090	9,249	9,140	0.53	27	52K	477M
1383/06/31	9,091	8,995	9,092	9,092	(2.21)	28	59K	532M
1383/06/30	9,351	9,101	9,351	9,297	(1.61)	33	54K	502M
1383/06/29	9,460	9,313	9,544	9,449	0.95	37	80K	756M
1383/06/28	9,542	9,251	9,543	9,360	(1.93)	37	74K	690M
1383/06/25	9,251	9,200	9,615	9,544	4.21	65	132K	1B
1383/06/24	9,099	8,999	9,500	9,158	0.56	50	356K	3B
1383/06/22	9,126	9,000	9,126	9,107	(0.21)	17	24K	220M
1383/06/21	9,218	9,061	9,248	9,126	0.72	25	70K	637M
1383/06/18	9,000	9,000	9,135	9,061	(2.73)	58	178K	2B
1383/06/17	9,356	9,037	9,357	9,315	(2.07)	13	33K	300M
1383/06/16	9,564	9,102	9,566	9,512	(0.56)	9	23K	213M
1383/06/15	9,499	9,301	9,700	9,566	1.63	39	92K	881M
1383/06/14	9,300	9,300	9,500	9,413	2.49	40	584K	5B
1383/06/11	9,005	9,005	9,300	9,184	(0.36)	31	64K	589M
1383/06/10	9,280	9,000	9,280	9,217	(0.68)	15	24K	218M
1383/06/08	9,544	9,085	9,544	9,280	2.09	61	547K	5B
1383/06/07	9,093	8,660	9,093	9,090	4.97	56	288K	3B
1383/06/04	8,500	8,495	8,910	8,660	1.94	25	56K	489M
1383/06/03	8,602	8,495	8,657	8,495	1.63	35	39K	339M
1383/06/02	7,947	7,947	8,783	8,359	(0.07)	51	157K	1B
1383/06/01	8,598	8,277	8,600	8,365	(3.98)	47	148K	1B
1383/05/31	8,900	8,600	8,900	8,712	(3.57)	46	137K	1B
1383/05/28	9,001	9,000	9,122	9,035	(0.95)	46	141K	1B
1383/05/27	8,992	8,992	9,240	9,122	1.45	41	58K	533M
1383/05/26	9,000	8,820	9,264	8,992	(2.94)	89	248K	2B
1383/05/25	9,020	9,020	9,264	9,264	(2.42)	19	38K	341M
1383/05/24	9,900	9,456	9,900	9,494	(4.61)	58	120K	1B
1383/05/21	10,015	9,801	10,171	9,953	(0.66)	94	189K	2B
1383/05/20	10,015	10,015	10,186	10,019	(4.96)	201	570K	6B
1383/05/19	10,186	10,186	10,542	10,542	(1.68)	20	26K	267M
1383/05/18	10,349	10,349	10,722	10,722	(1.57)	28	24K	253M
1383/05/17	11,287	10,213	11,287	10,893	1.33	278	1M	12B
1383/05/14	10,750	10,750	10,750	10,750	4.99	122	245K	3B
1383/05/13	10,239	10,239	10,239	10,239	4.99	68	86K	884M
1383/05/12	9,752	9,752	9,752	9,752	5.00	218	390K	4B
1383/05/11	9,288	9,288	9,288	9,288	5.00	49	96K	891M
1383/05/10	9,398	8,744	9,400	8,846	(3.89)	348	6M	51B
1383/05/07	9,422	9,100	9,422	9,204	(2.31)	87	369K	3B
1383/05/06	9,153	9,153	9,500	9,422	1.74	62	137K	1B
1383/05/05	9,339	9,183	9,447	9,261	(0.36)	41	96K	893M
1383/05/04	9,250	9,190	9,500	9,294	1.91	40	115K	1B
1383/05/03	9,582	9,103	9,582	9,120	(4.82)	59	145K	1B
1383/04/30	9,583	9,500	9,583	9,582	4.99	133	605K	6B
1383/04/29	8,853	8,852	9,266	9,127	3.42	96	507K	5B
1383/04/28	9,218	8,758	9,218	8,825	(4.26)	95	198K	2B
1383/04/27	9,004	8,200	9,500	9,218	14.00	150	537K	5B
1383/04/16	8,087	7,994	8,087	8,086	4.99	152	761K	6B
1383/04/15	7,551	7,500	7,852	7,702	2.98	79	191K	1B
1383/04/14	7,637	7,363	7,650	7,479	(3.5)	41	115K	858M
1383/04/13	8,001	7,672	8,075	7,750	(4.02)	32	78K	604M
1383/04/10	8,186	8,012	8,186	8,075	(0.43)	52	143K	1B
1383/04/09	8,100	8,000	8,196	8,110	(1.25)	56	140K	1B
1383/04/08	8,300	8,101	8,300	8,213	(2.5)	54	93K	764M
1383/04/07	8,500	8,224	8,501	8,424	(2.57)	32	59K	495M
1383/04/06	8,999	8,497	9,000	8,646	(3.33)	52	524K	5B
1383/04/03	8,850	8,739	9,200	8,944	1.83	91	563K	5B
1383/04/02	9,402	8,514	9,402	8,783	(2.0)	161	423K	4B
1383/04/01	8,962	8,962	8,962	8,962	4.99	86	232K	2B
1383/03/31	8,536	8,536	8,536	8,536	4.99	35	90K	772M
1383/03/30	8,130	8,130	8,130	8,130	5.00	32	90K	732M
1383/03/27	7,743	7,743	7,743	7,743	4.99	44	135K	1B
1383/03/26	7,375	7,375	7,375	7,375	5.00	34	100K	739M
1383/03/25	7,086	6,761	7,087	7,024	4.06	32	82K	574M
1383/03/24	6,800	6,703	6,851	6,750	0.33	18	38K	260M
1383/03/23	7,070	6,400	7,070	6,728	(0.1)	71	244K	2B
1383/03/20	6,735	6,735	6,735	6,735	4.99	78	186K	1B
1383/03/19	6,541	6,415	6,541	6,415	2.97	18	47K	304M
1383/03/18	6,239	6,007	6,275	6,230	4.23	24	75K	466M
1383/03/17	5,878	5,878	6,168	5,977	1.72	16	33K	205M
1383/03/16	5,990	5,818	6,025	5,876	2.39	14	49K	290M
1383/03/13	5,817	5,739	5,817	5,739	3.59	30	56K	327M
1383/03/12	5,330	5,290	5,806	5,540	0.18	52	172K	951M
1383/03/11	5,529	5,529	5,674	5,530	(4.97)	24	136K	752M
1383/03/10	5,601	5,567	5,819	5,819	(0.68)	12	12K	69M
1383/03/09	5,953	5,656	5,953	5,859	(1.58)	22	30K	168M
1383/03/06	5,871	5,871	6,099	5,953	1.33	18	54K	325M
1383/03/05	5,842	5,842	6,200	5,875	(4.46)	76	271K	2B
1383/03/03	5,938	5,938	6,149	6,149	(1.62)	6	25K	149M
1383/03/02	6,250	6,250	6,250	6,250	(4.38)	1	1K	6M
1383/02/13	6,658	6,422	6,658	6,536	(3.31)	132	388K	3B
1383/02/12	6,792	6,437	6,949	6,760	(0.22)	81	243K	2B
1383/02/09	6,947	6,450	8,350	6,775	18.30	73	157K	1B
1383/01/30	5,799	5,597	5,799	5,727	1.80	45	92K	528M
1383/01/29	5,647	5,516	5,647	5,626	4.59	74	293K	2B
1383/01/26	5,240	4,993	5,511	5,379	2.38	120	367K	2B
1383/01/25	5,405	5,246	5,410	5,254	(4.85)	33	119K	624M
1383/01/24	5,567	5,410	5,567	5,522	(3.02)	25	64K	353M
1383/01/22	5,802	5,567	5,802	5,694	(2.82)	29	64K	360M
1383/01/19	5,700	5,625	5,859	5,859	(0.73)	20	23K	132M
1383/01/18	5,902	5,902	5,902	5,902	5.00	57	177K	1B
1383/01/17	5,622	5,621	5,622	5,621	4.97	38	78K	438M
1383/01/16	5,357	5,355	5,357	5,355	4.96	27	78K	416M
1383/01/15	5,100	5,000	5,179	5,102	3.43	15	58K	300M
1383/01/11	3,838	3,838	5,500	4,933	139.93	42	132K	650M
1382/12/25	2,157	2,056	3,000	2,056	0.05	3	25M	75B
1382/12/24	2,156	2,055	2,156	2,055	0.05	3	1K	2M
1382/12/20	2,155	2,054	2,155	2,054	0.05	2	1K	2M
1382/12/19	2,053	2,053	2,053	2,053	4.96	13	60K	123M
1382/12/18	2,050	1,956	2,050	1,956	0.15	2	2K	4M
1382/12/17	2,049	1,953	2,049	1,953	0.05	3	910	2M
1382/12/13	1,952	1,952	1,952	1,952	10.34	1	306	597K
1382/11/29	1,852	1,769	1,852	1,769	0.28	3	4K	7M
1382/11/27	1,837	1,764	1,837	1,764	0.80	3	10K	18M
1382/11/26	1,815	1,750	1,815	1,750	1.21	8	15K	27M
1382/11/25	1,800	1,729	1,800	1,729	0.82	3	10K	18M
1382/11/20	1,800	1,715	1,800	1,715	0.0	3	210	377K
1382/11/12	1,752	1,715	1,752	1,715	2.76	10	33K	58M
1382/10/29	1,737	1,669	1,737	1,669	0.85	4	10K	17M
1382/10/24	1,723	1,655	1,723	1,655	0.85	4	10K	17M
1382/10/22	1,686	1,641	1,686	1,641	2.18	7	26K	44M
1382/10/21	1,684	1,606	1,684	1,606	0.12	4	2K	3M
1382/10/17	1,680	1,604	1,680	1,604	0.25	3	3K	5M
1382/10/16	1,602	1,600	1,604	1,600	0.0	13	9K	14M
1382/10/15	1,600	1,600	1,600	1,600	0.0	1	365	584K
1382/10/14	1,600	1,600	1,600	1,600	4.58	1	1K	2M
1382/03/04	1,530	1,530	1,530	1,530	(4.97)	1	843	1M
1382/02/27	1,610	1,610	1,610	1,610	(0.92)	2	14K	23M
1382/02/24	1,625	1,625	1,625	1,625	(0.12)	1	377	613K
1382/02/23	1,609	1,609	1,627	1,627	(0.31)	8	19K	30M
1382/02/20	1,632	1,632	1,632	1,632	(4.95)	2	2K	3M
1382/02/13	1,717	1,717	1,717	1,717	(0.12)	1	578	992K
1382/02/09	1,719	1,719	1,719	1,719	(1.21)	1	2K	4M
1382/02/07	1,730	1,730	1,740	1,740	0.06	17	39K	68M
1382/02/06	1,740	1,739	1,740	1,739	0.0	2	500	870K
1382/02/01	1,738	1,738	1,739	1,739	(0.06)	3	1K	2M
1382/01/30	1,740	1,740	1,741	1,740	0.0	8	7K	12M
1382/01/26	1,740	1,740	1,741	1,740	(1.14)	4	3K	5M
1382/01/24	1,760	1,760	1,760	1,760	0.0	2	5K	9M
1382/01/23	1,760	1,760	1,760	1,760	0.69	1	5K	9M
1382/01/20	1,748	1,748	1,748	1,748	0.0	3	3K	5M
1382/01/19	1,748	1,748	1,748	1,748	0.0	3	3K	5M
1382/01/18	1,747	1,747	1,748	1,748	0.06	5	9K	16M
1382/01/16	1,746	1,746	1,748	1,747	2.16	14	21K	37M
1381/12/28	1,700	1,700	1,710	1,710	4.97	3	1K	2M
1381/12/26	1,629	1,629	1,629	1,629	0.25	3	1K	2M
1381/12/24	1,625	1,625	1,625	1,625	1.94	1	2K	3M
1381/12/21	1,528	1,528	1,594	1,594	4.94	6	30K	48M
1381/12/20	1,519	1,461	1,519	1,519	4.98	4	5K	8M
1381/12/19	1,447	1,447	1,447	1,447	1.19	1	88	127K
1381/12/17	1,394	1,394	1,430	1,430	3.40	2	2K	3M
1381/12/14	1,383	1,383	1,383	1,383	3.29	1	1K	2M
1381/12/12	1,339	1,339	1,339	1,339	1.29	1	3K	5M
1381/12/11	1,322	1,322	1,322	1,322	0.38	2	1K	2M
1381/12/10	1,318	1,317	1,318	1,317	0.92	3	8K	10M
1381/12/05	1,305	1,305	1,305	1,305	0.0	3	3K	4M
1381/12/04	1,305	1,305	1,305	1,305	(4.4)	3	4K	5M
1381/12/03	1,365	1,365	1,365	1,365	(0.58)	1	872	1M
1381/11/28	1,372	1,372	1,373	1,373	(0.29)	2	4K	5M
1381/11/21	1,378	1,377	1,378	1,377	(0.22)	2	1K	2M
1381/11/20	1,380	1,380	1,380	1,380	0.0	7	4K	5M
1381/11/19	1,380	1,380	1,380	1,380	(4.96)	6	7K	10M
1381/11/14	1,452	1,452	1,452	1,452	(0.07)	1	137	199K
1381/11/12	1,480	1,453	1,480	1,453	(4.97)	23	36K	52M
1381/11/09	1,529	1,529	1,529	1,529	(0.65)	1	2K	3M
1381/11/08	1,541	1,539	1,541	1,539	(0.32)	3	5K	7M
1381/11/07	1,544	1,544	1,544	1,544	(4.98)	9	22K	34M
1381/11/06	1,626	1,625	1,627	1,625	(4.97)	30	55K	89M
1381/11/05	1,710	1,710	1,710	1,710	(4.95)	2	10K	17M
1381/10/23	1,799	1,799	1,799	1,799	(2.49)	1	110	198K
1381/10/21	1,845	1,845	1,845	1,845	(2.48)	1	100	184K
1381/10/11	1,892	1,892	1,892	1,892	(2.47)	1	100	189K
1381/10/08	1,950	1,940	1,950	1,940	(2.9)	2	5K	10M
1381/09/24	1,998	1,998	1,998	1,998	4.99	1	4K	9M
1381/09/23	1,898	1,837	1,903	1,903	3.42	16	39K	72M
1381/09/19	1,840	1,840	1,840	1,840	0.0	1	2K	4M
1381/09/18	1,840	1,840	1,840	1,840	1.27	3	17K	31M
1381/09/16	1,817	1,817	1,817	1,817	0.11	1	3K	5M
1381/09/12	1,815	1,815	1,815	1,815	0.33	1	2K	4M
1381/09/11	1,807	1,807	1,809	1,809	0.17	8	19K	34M
1381/09/10	1,806	1,806	1,806	1,806	(0.06)	1	3K	5M
1381/09/09	1,807	1,806	1,807	1,807	0.06	10	47K	85M
1381/09/05	1,806	1,806	1,806	1,806	0.0	2	20K	36M
1381/09/04	1,805	1,805	1,806	1,806	0.0	3	11K	20M
1381/09/03	1,807	1,806	1,808	1,806	(4.95)	3	13K	23M
1381/09/02	1,900	1,900	1,900	1,900	(5.0)	3	12K	22M
1381/08/29	2,022	2,000	2,023	2,000	(2.01)	8	28K	57M
1381/08/21	1,957	1,954	2,041	2,041	4.56	14	41K	83M
1381/08/20	1,944	1,944	1,952	1,952	(2.4)	3	3K	5M
1381/08/18	2,000	2,000	2,001	2,000	(1.91)	6	4K	9M
1381/08/14	2,038	2,035	2,039	2,039	(0.2)	4	3K	6M
1381/08/12	2,022	2,022	2,043	2,043	0.74	5	8K	17M
1381/08/11	2,038	2,028	2,052	2,028	(0.49)	26	120K	245M
1381/08/08	1,937	1,937	2,038	2,038	0.0	29	64K	126M
1381/08/07	2,038	2,038	2,038	2,038	(4.99)	1	1K	2M
1381/08/06	2,145	2,145	2,145	2,145	(4.96)	1	1K	2M
1381/06/20	2,257	2,257	2,257	2,257	(4.97)	1	1K	3M
1381/06/11	2,375	2,375	2,375	2,375	(5.0)	2	3K	7M
1381/06/03	2,500	2,500	2,501	2,500	(3.77)	5	4K	9M
1381/05/27	2,598	2,598	2,598	2,598	(0.73)	1	10K	26M
1381/05/23	2,617	2,617	2,617	2,617	(4.97)	1	400	1M
1381/05/02	2,754	2,754	2,754	2,754	0.0	4	2K	7M
1381/05/01	2,754	2,754	2,754	2,754	0.0	4	4K	10M
1381/04/31	2,898	2,754	3,042	2,754	(4.97)	8	28K	83M
1381/04/30	2,898	2,898	2,898	2,898	5.00	1	2K	4M
1381/04/24	2,760	2,760	2,760	2,760	4.98	4	2K	6M
1381/04/19	2,629	2,629	2,629	2,629	4.99	1	2K	4M
1381/04/18	2,504	2,504	2,504	2,504	4.99	1	1K	3M
1381/04/17	2,385	2,385	2,385	2,385	4.97	3	2K	5M
1381/04/16	2,272	2,272	2,272	2,272	4.99	2	1K	2M
1381/04/12	2,164	2,164	2,164	2,164	1.36	6	4K	9M
1381/04/09	2,135	2,135	2,135	2,135	0.05	1	250	534K
1381/04/08	2,127	2,127	2,134	2,134	0.42	11	18K	39M
1381/04/05	2,125	2,125	2,125	2,125	0.24	1	10K	21M
1381/04/04	2,120	2,120	2,120	2,120	(0.05)	3	2K	5M
1381/04/03	2,121	2,120	2,125	2,121	0.28	10	28K	59M
1381/04/02	2,117	2,115	2,118	2,115	0.0	7	9K	20M
1381/03/29	2,115	2,115	2,115	2,115	(30.81)	1	500	1M
1380/12/13	3,057	3,057	3,086	3,057	(0.97)	4	4K	13M
1380/12/11	3,117	3,087	3,117	3,087	(0.99)	2	4K	11M
1380/12/08	3,133	3,118	3,133	3,118	(0.98)	6	9K	27M
1380/12/06	3,140	3,140	3,149	3,149	(0.03)	4	745	2M
1380/12/05	3,150	3,125	3,150	3,150	0.80	5	3K	10M
1380/12/01	3,125	3,125	3,125	3,125	0.0	3	9K	28M
1380/11/30	3,125	3,125	3,125	3,125	0.0	12	16K	49M
1380/11/29	3,125	3,125	3,125	3,125	(0.98)	6	4K	12M
1380/11/23	3,175	3,156	3,175	3,156	(0.97)	3	12K	37M
1380/11/21	3,187	3,187	3,187	3,187	(0.99)	4	5K	15M
1380/11/20	3,219	3,219	3,219	3,219	(0.98)	5	3K	10M
1380/11/17	3,251	3,251	3,251	3,251	(0.97)	5	6K	21M
1380/11/16	3,283	3,283	3,283	3,283	(1.0)	1	2K	6M
1380/11/14	3,316	3,316	3,316	3,316	(0.99)	1	1K	3M
1380/11/13	3,382	3,349	3,382	3,349	(0.98)	7	4K	14M
1380/11/10	3,382	3,382	3,382	3,382	0.99	17	23K	77M
1380/11/09	3,349	3,349	3,349	3,349	1.00	3	3K	10M
1380/11/08	3,316	3,316	3,316	3,316	0.97	1	856	3M
1380/11/07	3,284	3,284	3,284	3,284	0.98	2	1K	5M
1380/11/02	3,252	3,252	3,252	3,252	0.99	1	550	2M
1380/11/01	3,220	3,220	3,220	3,220	0.97	4	4K	12M
1380/10/30	3,189	3,189	3,189	3,189	0.98	1	1K	3M
1380/10/26	3,158	3,158	3,158	3,158	0.99	2	343	1M
1380/10/25	3,127	3,127	3,127	3,127	0.10	3	20K	63M
1380/10/24	3,124	3,124	3,124	3,124	0.97	2	1K	3M
1380/10/23	3,094	3,094	3,094	3,094	0.98	1	1K	3M
1380/10/22	3,064	3,064	3,064	3,064	0.99	5	5K	16M
1380/10/18	3,005	3,005	3,034	3,034	1.00	2	3K	8M
1380/10/17	3,004	3,003	3,004	3,004	2.49	4	14K	44M
1380/10/16	2,931	2,931	2,931	2,931	0.0	2	3K	10M
1380/10/15	2,930	2,900	2,931	2,931	2.48	13	20K	58M
1380/10/12	2,880	2,860	2,880	2,860	(0.35)	18	26K	74M
1380/10/11	2,807	2,807	2,874	2,870	2.32	10	17K	47M
1380/10/10	2,805	2,805	2,806	2,805	0.0	9	4K	12M
1380/10/09	2,806	2,805	2,806	2,805	0.04	2	1K	3M
1380/10/08	2,804	2,800	2,804	2,804	1.96	10	16K	46M
1380/10/05	2,734	2,734	2,750	2,750	0.66	27	69K	189M
1380/10/04	2,640	2,640	2,732	2,732	2.48	22	24K	64M
1380/10/03	2,666	2,666	2,666	2,666	(2.49)	9	15K	40M
1380/10/02	2,734	2,734	2,734	2,734	(2.5)	3	2K	7M
1380/10/01	2,804	2,804	2,804	2,804	(2.47)	18	18K	49M
1380/09/28	2,875	2,875	2,875	2,875	(2.48)	7	6K	18M
1380/09/27	2,948	2,948	2,948	2,948	(2.48)	3	5K	15M
1380/09/26	3,053	3,023	3,054	3,023	(1.02)	11	19K	58M
1380/09/24	3,054	3,054	3,054	3,054	(2.49)	2	1K	3M
1380/09/21	3,132	3,132	3,132	3,132	(2.49)	1	1K	3M
1380/09/20	3,212	3,212	3,212	3,212	(2.49)	1	1K	3M
1380/09/19	3,294	3,294	3,294	3,294	(2.49)	1	1K	3M
1380/09/18	3,378	3,378	3,378	3,378	(2.48)	2	1K	3M
1380/09/17	3,464	3,464	3,464	3,464	(2.48)	2	1K	3M
1380/09/14	3,552	3,552	3,552	3,552	(0.98)	1	500	2M
1380/09/13	3,587	3,587	3,587	3,587	(0.99)	1	1K	4M
1380/09/12	3,623	3,623	3,623	3,623	(0.98)	1	1K	4M
1380/09/11	3,659	3,659	3,659	3,659	(0.97)	1	1K	4M
1380/09/06	3,695	3,695	3,695	3,695	(0.99)	1	1K	4M
1380/09/05	3,732	3,732	3,732	3,732	(0.98)	1	1K	4M
1380/08/30	3,769	3,769	3,769	3,769	(1.0)	1	1K	4M
1380/08/27	3,807	3,807	3,807	3,807	(0.99)	3	1K	4M
1380/08/16	3,845	3,845	3,845	3,845	(1.23)	3	3K	12M
1380/08/12	3,892	3,891	3,893	3,893	0.03	7	10K	41M
1380/08/09	3,855	3,855	3,893	3,892	(0.03)	63	90K	347M
1380/08/08	3,893	3,893	3,893	3,893	(0.99)	3	5K	21M
1380/08/05	3,932	3,932	3,932	3,932	(0.98)	9	1K	4M
1380/08/01	3,971	3,971	3,971	3,971	(1.0)	1	500	2M
1380/07/28	4,011	4,011	4,011	4,011	(0.99)	3	1K	5M
1380/07/25	4,051	4,051	4,051	4,051	(0.98)	1	2K	7M
1380/07/24	4,091	4,091	4,091	4,091	(0.99)	2	1K	6M
1380/07/15	4,132	4,132	4,132	4,132	(0.29)	1	2K	7M
1380/07/11	4,143	4,143	4,144	4,144	(0.02)	3	331	1M
1380/07/10	4,145	4,145	4,145	4,145	(0.34)	1	2K	10M
1380/07/04	4,157	4,150	4,159	4,159	0.05	4	10K	42M
1380/07/03	4,155	4,155	4,157	4,157	0.02	7	20K	81M
1380/07/02	4,156	4,156	4,156	4,156	0.02	1	1K	4M
1380/07/01	4,155	4,155	4,156	4,155	0.0	4	11K	46M
1380/06/31	4,155	4,155	4,155	4,155	0.0	8	14K	60M
1380/06/28	4,154	4,154	4,155	4,155	0.02	3	4K	15M
1380/06/27	4,155	4,154	4,155	4,154	(0.02)	10	19K	77M
1380/06/26	4,155	4,155	4,155	4,155	(0.98)	3	5K	21M
1380/06/25	4,248	4,196	4,250	4,196	(0.99)	12	18K	77M
1380/06/24	4,249	4,238	4,250	4,238	(0.98)	6	10K	41M
1380/06/21	4,269	4,269	4,280	4,280	0.0	5	5K	23M
1380/06/20	4,280	4,280	4,280	4,280	0.0	1	25	107K
1380/06/19	4,293	4,280	4,293	4,280	(0.47)	23	38K	164M
1380/06/18	4,300	4,300	4,300	4,300	0.0	2	1K	6M
1380/06/17	4,292	4,292	4,300	4,300	0.19	2	2K	7M
1380/06/14	4,292	4,292	4,292	4,292	0.02	2	2K	9M
1380/06/13	4,291	4,250	4,291	4,291	0.0	20	27K	115M
1380/06/12	4,292	4,291	4,294	4,291	0.02	25	78K	334M
1380/06/11	4,290	4,289	4,290	4,290	(0.14)	13	27K	117M
1380/06/10	4,260	4,260	4,296	4,296	0.0	14	17K	71M
1380/06/07	4,339	4,296	4,339	4,296	(0.99)	42	52K	224M
1380/06/06	4,339	4,339	4,339	4,339	0.98	12	60K	261M
1380/06/05	4,297	4,297	4,297	4,297	0.99	10	14K	58M
1380/06/03	4,255	4,255	4,255	4,255	1.00	10	16K	68M
1380/05/31	4,213	4,213	4,213	4,213	0.98	7	16K	68M
1380/05/30	4,172	4,172	4,172	4,172	0.99	1	1K	4M
1380/05/29	4,131	4,131	4,131	4,131	0.98	7	17K	69M
1380/05/28	4,091	4,091	4,091	4,091	0.99	18	19K	77M
1380/05/24	4,051	4,051	4,051	4,051	1.00	3	3K	12M
1380/05/22	4,011	4,011	4,011	4,011	0.98	1	1K	4M
1380/05/21	3,972	3,972	3,972	3,972	0.99	1	2K	6M
1380/05/20	3,933	3,933	3,933	3,933	0.98	4	5K	18M
1380/05/17	3,895	3,895	3,895	3,895	0.99	1	1K	4M
1380/05/15	3,857	3,857	3,857	3,857	1.00	2	2K	7M
1380/05/14	3,819	3,819	3,819	3,819	0.98	1	500	2M
1380/05/08	3,782	3,782	3,782	3,782	2.49	5	3K	12M
1380/05/03	3,000	3,000	3,690	3,690	(44.69)	9	16K	50M
1380/03/21	6,667	6,666	6,700	6,672	0.09	29	25K	167M
1380/03/19	6,666	6,664	6,666	6,666	1.00	61	91K	609M
1380/03/16	6,520	6,411	6,716	6,600	2.96	80	141K	919M
1380/03/13	6,410	6,410	6,410	6,410	0.99	9	20K	128M
1380/03/12	6,347	6,347	6,347	6,347	0.99	11	17K	106M
1380/03/09	6,285	6,285	6,285	6,285	1.00	2	2K	13M
1380/03/08	6,223	6,223	6,223	6,223	0.99	4	6K	36M
1380/03/07	6,162	6,162	6,162	6,162	1.00	1	1K	6M
1380/03/06	6,101	6,101	6,101	6,101	0.99	12	12K	73M
1380/02/31	6,041	6,041	6,041	6,041	0.99	14	6K	36M
1380/02/25	5,982	5,982	5,982	5,982	1.00	1	1K	6M
1380/02/23	5,923	5,923	5,923	5,923	0.99	2	2K	12M
1380/02/22	5,865	5,865	5,865	5,865	1.00	2	510	3M
1380/02/16	5,807	5,807	5,807	5,807	0.99	3	2K	10M
1380/02/11	5,750	5,750	5,750	5,750	0.0	1	100	575K