Name: صندوق س. پارند پایدار سپهر
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. پارند پایدار سپهر
پارند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,116	10,116	10,117	10,116	0.09	247	19M	194B
1405/06/28	10,107	10,107	10,108	10,107	0.15	287	31M	315B
1405/06/25	10,093	10,092	10,093	10,092	0.15	469	116M	1T
1405/06/24	10,077	10,077	10,078	10,077	0.11	232	20M	203B
1405/06/23	10,066	10,066	10,067	10,066	0.09	236	21M	210B
1405/06/22	10,056	10,056	10,057	10,057	0.10	407	85M	857B
1405/06/21	10,047	10,047	10,048	10,047	0.15	674	172M	2T
1405/06/18	10,032	10,032	10,033	10,032	0.15	594	149M	1T
1405/06/17	10,017	10,017	10,018	10,017	0.09	441	59M	593B
1405/06/16	10,009	10,008	10,009	10,008	(2.47)	805	119M	1T
1405/06/15	10,261	10,261	10,262	10,261	0.08	332	47M	481B
1405/06/14	10,254	10,253	10,254	10,253	0.18	400	91M	932B
1405/06/11	10,235	10,235	10,236	10,235	0.15	679	337M	3T
1405/06/10	10,220	10,220	10,221	10,220	0.10	390	37M	379B
1405/06/09	10,210	10,210	10,211	10,210	0.10	572	47M	476B
1405/06/08	10,200	10,200	10,201	10,200	0.16	553	146M	1T
1405/06/07	10,200	10,200	10,201	10,200	0.16	520	144M	1T
1405/06/04	10,184	10,184	10,185	10,184	0.17	483	102M	1T
1405/06/03	10,166	10,166	10,167	10,167	0.13	335	32M	326B
1405/06/02	10,154	10,154	10,155	10,154	0.11	352	42M	429B
1405/06/01	10,143	10,143	10,144	10,143	0.10	374	47M	477B
1405/05/31	10,133	10,133	10,134	10,133	0.15	428	85M	865B
1405/05/28	10,118	10,118	10,119	10,118	0.15	502	94M	946B
1405/05/27	10,103	10,103	10,104	10,103	0.10	366	65M	652B
1405/05/26	10,093	10,093	10,094	10,093	0.11	269	31M	316B
1405/05/25	10,082	10,082	10,083	10,082	0.10	345	83M	832B
1405/05/24	10,072	10,072	10,073	10,072	0.20	373	92M	929B
1405/05/21	10,053	10,052	10,053	10,052	0.16	575	137M	1T
1405/05/20	10,053	10,052	10,053	10,052	0.16	575	137M	1T
1405/05/19	10,037	10,036	10,037	10,036	0.11	480	33M	335B
1405/05/18	10,024	10,024	10,025	10,025	0.11	439	68M	683B
1405/05/17	10,015	10,014	10,015	10,014	(2.37)	851	133M	1T
1405/05/14	10,257	10,257	10,258	10,257	0.13	436	95M	972B
1405/05/13	10,244	10,244	10,245	10,244	0.15	368	104M	1T
1405/05/12	10,244	10,244	10,245	10,244	0.15	335	95M	976B
1405/05/11	10,229	10,229	10,230	10,229	0.12	240	31M	320B
1405/05/10	10,217	10,217	10,218	10,217	0.15	447	150M	2T
1405/05/07	10,202	10,202	10,203	10,202	0.15	555	211M	2T
1405/05/06	10,187	10,187	10,188	10,187	0.11	284	62M	631B
1405/05/05	10,176	10,176	10,177	10,176	0.10	229	22M	224B
1405/05/04	10,166	10,166	10,167	10,166	0.09	334	71M	724B
1405/05/03	10,157	10,157	10,158	10,157	0.15	615	186M	2T
1405/04/31	10,142	10,142	10,143	10,142	0.15	593	159M	2T
1405/04/30	10,128	10,127	10,128	10,127	0.10	233	14M	146B
1405/04/29	10,117	10,117	10,118	10,117	0.09	261	27M	271B
1405/04/28	10,108	10,107	10,108	10,108	0.10	291	26M	264B
1405/04/27	10,099	10,098	10,099	10,098	0.15	484	143M	1T
1405/04/24	10,083	10,083	10,084	10,083	0.15	480	140M	1T
1405/04/23	10,068	10,068	10,069	10,068	0.09	287	33M	331B
1405/04/22	10,058	10,058	10,059	10,059	0.11	347	60M	604B
1405/04/21	10,048	10,048	10,049	10,049	0.11	319	34M	340B
1405/04/20	10,039	10,038	10,039	10,038	0.15	514	123M	1T
1405/04/17	10,023	10,023	10,024	10,023	0.15	614	87M	870B
1405/04/16	10,009	10,008	10,009	10,008	(2.45)	637	60M	602B
1405/04/15	10,228	10,228	10,259	10,259	0.48	341	62M	641B
1405/04/14	10,228	10,228	10,259	10,259	0.48	341	62M	641B
1405/04/13	10,228	10,228	10,259	10,259	0.48	341	62M	641B
1405/04/10	10,228	10,228	10,259	10,258	0.47	298	38M	388B
1405/04/09	10,210	10,210	10,211	10,210	0.10	376	44M	444B
1405/04/08	10,201	10,200	10,201	10,200	0.10	323	40M	405B
1405/04/07	10,190	10,190	10,191	10,190	0.08	319	39M	394B
1405/04/06	10,182	10,182	10,183	10,182	0.20	399	92M	942B
1405/04/03	10,162	10,162	10,163	10,162	0.15	550	140M	1T
1405/04/01	10,147	10,147	10,148	10,147	0.13	281	26M	266B
1405/03/31	10,135	10,134	10,135	10,134	0.09	339	42M	422B
1405/03/30	10,125	10,125	10,126	10,125	0.15	390	52M	528B
1405/03/27	10,110	10,110	10,111	10,110	0.15	343	42M	420B
1405/03/26	10,095	10,095	10,096	10,095	0.10	376	61M	619B
1405/03/25	10,085	10,085	10,086	10,085	0.10	519	79M	793B
1405/03/24	10,075	10,075	10,076	10,075	0.08	375	80M	809B
1405/03/23	10,067	10,067	10,068	10,067	0.14	386	47M	470B
1405/03/20	10,052	10,052	10,053	10,052	0.15	420	38M	378B
1405/03/19	10,037	10,037	10,038	10,037	0.10	325	38M	382B
1405/03/18	10,027	10,027	10,028	10,027	0.10	342	33M	333B
1405/03/17	10,017	10,017	10,018	10,018	0.10	330	21M	210B
1405/03/16	10,009	10,008	10,009	10,009	(2.43)	687	62M	618B
1405/03/13	10,257	10,257	10,258	10,258	0.21	298	23M	234B
1405/03/12	10,237	10,237	10,238	10,237	0.11	446	228M	2T
1405/03/11	10,226	10,226	10,227	10,226	0.11	142	19M	195B
1405/03/10	10,215	10,215	10,216	10,215	0.10	329	54M	552B
1405/03/09	10,206	10,205	10,206	10,205	0.20	423	59M	605B
1405/03/06	10,185	10,185	10,186	10,185	0.17	974	467M	5T
1405/03/05	10,185	10,185	10,186	10,185	0.17	742	261M	3T
1405/03/04	10,168	10,168	10,169	10,168	0.14	323	74M	749B
1405/03/03	10,154	10,154	10,155	10,154	0.10	284	22M	219B
1405/03/02	10,144	10,144	10,145	10,144	0.15	400	37M	371B
1405/02/30	10,129	10,129	10,130	10,129	0.15	474	101M	1T
1405/02/29	10,114	10,114	10,115	10,114	0.10	305	49M	496B
1405/02/28	10,104	10,104	10,105	10,104	0.10	196	16M	159B
1405/02/27	10,094	10,094	10,095	10,094	0.10	227	24M	245B
1405/02/26	10,084	10,084	10,085	10,084	0.15	1,087	779M	8T
1405/02/23	10,070	10,069	10,071	10,069	0.14	1,437	692M	7T
1405/02/22	10,054	10,054	10,055	10,054	0.10	277	37M	368B
1405/02/21	10,045	10,044	10,045	10,044	0.10	255	35M	349B
1405/02/20	10,035	10,034	10,035	10,035	0.11	281	29M	292B
1405/02/19	10,025	10,024	10,025	10,024	0.15	1,343	863M	9T
1405/02/16	10,010	10,009	10,010	10,009	(2.47)	2,028	892M	9T
1405/02/15	10,263	10,262	10,263	10,262	0.10	430	99M	1T
1405/02/14	10,253	10,252	10,253	10,252	0.10	288	59M	602B
1405/02/13	10,242	10,242	10,243	10,242	0.10	281	51M	522B
1405/02/12	10,232	10,232	10,233	10,232	0.15	729	303M	3T
1405/02/09	10,217	10,217	10,218	10,217	0.15	590	229M	2T
1405/02/08	10,203	10,202	10,203	10,202	0.09	594	180M	2T
1405/02/07	10,193	10,192	10,193	10,193	0.11	304	80M	813B
1405/02/06	10,183	10,182	10,183	10,182	0.10	206	22M	225B
1405/02/05	10,173	10,172	10,173	10,172	0.15	284	85M	864B
1405/02/02	10,158	10,157	10,158	10,157	0.14	337	77M	787B
1405/02/01	10,142	10,142	10,143	10,143	0.11	247	61M	615B
1405/01/31	10,133	10,132	10,133	10,132	0.09	194	44M	445B
1405/01/30	10,123	10,122	10,123	10,123	0.10	232	70M	713B
1405/01/29	10,114	10,113	10,114	10,113	0.15	332	102M	1T
1405/01/26	10,098	10,098	10,099	10,098	0.24	300	108M	1T
1405/01/25	10,075	10,074	10,075	10,074	0.08	486	174M	2T
1405/01/24	10,075	10,074	10,075	10,074	0.08	486	174M	2T
1405/01/23	10,066	10,065	10,066	10,066	0.10	159	18M	178B
1405/01/22	10,057	10,056	10,057	10,056	0.15	323	92M	926B
1405/01/19	10,042	10,041	10,042	10,041	0.15	282	64M	646B
1405/01/18	10,026	10,026	10,027	10,026	0.09	222	25M	250B
1405/01/17	10,018	10,017	10,018	10,017	0.09	396	46M	456B
1405/01/16	10,009	10,008	10,009	10,008	(2.32)	643	127M	1T
1405/01/15	10,247	10,246	10,247	10,246	0.12	249	74M	757B
1405/01/12	10,235	10,234	10,235	10,234	0.20	190	43M	436B
1405/01/11	10,235	10,234	10,235	10,234	0.20	190	43M	436B
1405/01/10	10,214	10,214	10,215	10,214	0.20	232	50M	510B
1405/01/09	10,194	10,194	10,195	10,194	0.19	194	80M	817B
1405/01/08	10,174	10,174	10,175	10,175	0.16	289	75M	759B
1405/01/05	10,160	10,159	10,160	10,159	0.29	177	45M	459B
1405/01/04	10,129	10,129	10,130	10,130	0.24	508	248M	3T
1405/01/03	10,129	10,129	10,130	10,130	0.24	508	248M	3T
1405/01/02	10,129	10,129	10,130	10,130	0.24	508	248M	3T
1405/01/01	10,129	10,129	10,130	10,130	0.24	508	248M	3T
1404/12/27	10,129	10,129	10,130	10,130	0.24	508	248M	3T
1404/12/26	10,107	10,106	10,107	10,106	0.10	222	32M	326B
1404/12/25	10,097	10,096	10,097	10,096	0.09	163	23M	228B
1404/12/24	10,086	10,086	10,087	10,087	0.11	213	64M	642B
1404/12/23	10,076	10,076	10,077	10,076	0.30	22	2M	16B
1404/12/20	10,046	10,046	10,047	10,046	0.20	154	8M	82B
1404/12/19	10,046	10,046	10,047	10,046	0.20	154	8M	82B
1404/12/18	10,026	10,026	10,027	10,026	0.11	195	17M	170B
1404/12/17	10,015	10,015	10,016	10,015	(1.63)	639	279M	3T
1404/12/09	10,195	10,195	10,196	10,195	0.14	76	13M	134B
1404/12/06	10,181	10,180	10,181	10,181	0.16	422	132M	1T
1404/12/05	10,165	10,165	10,166	10,165	0.10	415	160M	2T
1404/12/04	10,155	10,154	10,155	10,155	0.10	341	81M	827B
1404/12/03	10,145	10,144	10,145	10,145	0.11	389	49M	492B
1404/12/02	10,135	10,134	10,135	10,134	0.14	644	263M	3T
1404/11/29	10,120	10,119	10,120	10,120	0.15	390	107M	1T
1404/11/28	10,105	10,104	10,105	10,105	0.11	448	171M	2T
1404/11/27	10,094	10,093	10,094	10,094	0.11	306	74M	744B
1404/11/26	10,082	10,082	10,083	10,083	0.11	295	36M	362B
1404/11/25	10,072	10,072	10,073	10,072	0.20	749	302M	3T
1404/11/21	10,053	10,052	10,053	10,052	0.17	958	346M	3T
1404/11/20	10,036	10,035	10,036	10,035	0.10	574	98M	987B
1404/11/19	10,025	10,025	10,026	10,025	0.10	481	62M	624B
1404/11/18	10,015	10,015	10,016	10,015	(2.31)	1,191	225M	2T
1404/11/14	10,252	10,251	10,252	10,252	0.16	603	151M	2T
1404/11/13	10,235	10,235	10,236	10,236	0.13	542	157M	2T
1404/11/12	10,222	10,222	10,223	10,223	0.11	511	106M	1T
1404/11/11	10,212	10,212	10,213	10,212	0.15	605	174M	2T
1404/11/08	10,197	10,197	10,198	10,197	0.15	629	167M	2T
1404/11/07	10,183	10,182	10,183	10,182	0.10	679	204M	2T
1404/11/06	10,173	10,172	10,173	10,172	0.10	671	189M	2T
1404/11/05	10,162	10,162	10,163	10,162	0.09	478	116M	1T
1404/11/04	10,152	10,152	10,153	10,153	0.15	539	121M	1T
1404/11/01	10,138	10,137	10,138	10,138	0.16	513	83M	845B
1404/10/30	10,122	10,122	10,123	10,122	0.09	418	50M	509B
1404/10/29	10,112	10,112	10,113	10,113	0.10	463	71M	718B
1404/10/28	10,103	10,103	10,104	10,103	0.19	626	276M	3T
1404/10/24	10,083	10,083	10,084	10,084	0.16	717	181M	2T
1404/10/23	10,068	10,068	10,069	10,068	0.10	647	236M	2T
1404/10/22	10,058	10,058	10,059	10,058	0.10	435	47M	473B
1404/10/21	10,049	10,048	10,049	10,048	0.09	551	199M	2T
1404/10/20	10,040	10,039	10,040	10,039	0.0	747	282M	3T
1404/10/17	10,024	10,024	10,025	10,025	0.16	683	186M	2T
1404/10/16	10,009	10,009	10,010	10,009	(2.37)	1,492	329M	3T
1404/10/15	10,252	10,252	10,253	10,252	0.10	532	101M	1T
1404/10/14	10,242	10,242	10,243	10,242	0.21	670	173M	2T
1404/10/10	10,221	10,221	10,222	10,221	0.15	579	97M	992B
1404/10/09	10,206	10,206	10,207	10,206	0.10	620	193M	2T
1404/10/08	10,196	10,196	10,197	10,196	0.09	582	117M	1T
1404/10/07	10,186	10,186	10,187	10,187	0.10	590	93M	944B
1404/10/06	10,177	10,177	10,178	10,177	0.15	550	110M	1T
1404/10/03	10,162	10,162	10,163	10,162	0.14	762	266M	3T
1404/10/02	10,148	10,147	10,148	10,148	0.11	725	189M	2T
1404/10/01	10,137	10,137	10,138	10,137	0.10	825	150M	2T
1404/09/30	10,127	10,127	10,128	10,127	0.09	459	60M	612B
1404/09/29	10,118	10,118	10,119	10,118	0.14	731	245M	2T
1404/09/26	10,103	10,103	10,104	10,104	0.16	440	72M	732B
1404/09/25	10,088	10,088	10,089	10,088	0.10	970	216M	2T
1404/09/24	10,078	10,078	10,079	10,078	0.10	473	37M	378B
1404/09/23	10,069	10,068	10,069	10,068	0.09	529	58M	586B
1404/09/22	10,059	10,059	10,060	10,059	0.15	808	206M	2T
1404/09/19	10,045	10,044	10,045	10,044	0.15	425	63M	635B
1404/09/18	10,030	10,029	10,030	10,029	0.10	758	269M	3T
1404/09/17	10,019	10,019	10,020	10,019	0.10	613	98M	979B
1404/09/16	10,010	10,009	10,010	10,009	(2.39)	902	141M	1T
1404/09/15	10,254	10,254	10,255	10,254	0.14	373	89M	910B
1404/09/12	10,239	10,239	10,240	10,240	0.18	324	74M	759B
1404/09/11	10,223	10,222	10,223	10,222	0.13	288	33M	340B
1404/09/10	10,210	10,209	10,210	10,209	0.09	375	104M	1T
1404/09/09	10,199	10,199	10,200	10,200	0.11	302	46M	468B
1404/09/08	10,189	10,189	10,190	10,189	0.16	497	158M	2T
1404/09/05	10,173	10,173	10,174	10,173	0.14	457	129M	1T
1404/09/04	10,158	10,158	10,159	10,159	0.17	450	59M	602B
1404/09/02	10,142	10,142	10,143	10,142	0.09	473	42M	425B
1404/09/01	10,133	10,133	10,134	10,133	0.15	512	62M	628B
1404/08/28	10,119	10,118	10,119	10,118	0.15	465	77M	782B
1404/08/27	10,104	10,103	10,104	10,103	0.09	393	87M	880B
1404/08/26	10,093	10,093	10,094	10,094	0.11	298	45M	457B
1404/08/25	10,083	10,083	10,084	10,083	0.09	327	79M	795B
1404/08/24	10,074	10,074	10,075	10,074	0.15	442	108M	1T
1404/08/21	10,060	10,059	10,060	10,059	0.15	621	162M	2T
1404/08/20	10,045	10,044	10,045	10,044	0.10	468	69M	696B
1404/08/19	10,034	10,034	10,035	10,034	0.10	362	40M	405B
1404/08/18	10,025	10,024	10,025	10,024	0.09	787	241M	2T
1404/08/17	10,015	10,015	10,016	10,015	(2.25)	993	202M	2T
1404/08/14	10,246	10,246	10,247	10,246	0.24	464	110M	1T
1404/08/13	10,221	10,221	10,222	10,221	0.09	417	106M	1T
1404/08/12	10,213	10,212	10,213	10,212	0.09	422	91M	932B
1404/08/11	10,203	10,203	10,204	10,203	0.08	358	64M	651B
1404/08/10	10,195	10,195	10,196	10,195	0.15	878	435M	4T
1404/08/07	10,181	10,180	10,181	10,180	0.15	760	287M	3T
1404/08/06	10,165	10,165	10,166	10,165	0.07	922	263M	3T
1404/08/05	10,158	10,157	10,158	10,158	0.10	313	41M	417B
1404/08/04	10,149	10,148	10,149	10,148	0.08	459	139M	1T
1404/08/03	10,140	10,140	10,141	10,140	0.15	860	317M	3T
1404/07/30	10,125	10,125	10,126	10,125	0.15	799	258M	3T
1404/07/29	10,110	10,110	10,111	10,110	0.08	493	129M	1T
1404/07/28	10,102	10,102	10,103	10,102	0.09	359	63M	637B
1404/07/27	10,094	10,093	10,094	10,093	0.08	388	62M	628B
1404/07/26	10,085	10,085	10,086	10,085	0.15	918	520M	5T
1404/07/23	10,071	10,070	10,071	10,070	0.15	699	285M	3T
1404/07/22	10,055	10,055	10,056	10,055	0.07	942	340M	3T
1404/07/21	10,047	10,047	10,048	10,048	0.10	403	56M	560B
1404/07/20	10,038	10,038	10,039	10,038	0.08	493	65M	656B
1404/07/19	10,030	10,030	10,031	10,030	0.15	689	205M	2T
1404/07/16	10,015	10,015	10,016	10,015	(2.33)	1,160	214M	2T
1404/07/15	10,254	10,254	10,255	10,254	0.10	339	52M	536B
1404/07/14	10,244	10,244	10,245	10,244	0.09	262	32M	331B
1404/07/13	10,234	10,234	10,235	10,235	0.11	301	63M	641B
1404/07/12	10,224	10,224	10,225	10,224	0.15	680	330M	3T
1404/07/09	10,209	10,209	10,210	10,209	0.15	457	119M	1T
1404/07/08	10,194	10,194	10,195	10,194	0.09	758	328M	3T
1404/07/07	10,186	10,185	10,186	10,185	0.09	333	60M	609B
1404/07/06	10,176	10,176	10,177	10,176	0.09	345	78M	789B
1404/07/05	10,167	10,167	10,168	10,167	0.15	939	509M	5T
1404/07/02	10,153	10,152	10,153	10,152	0.15	761	246M	2T
1404/07/01	10,137	10,137	10,138	10,137	0.08	778	249M	3T
1404/06/31	10,129	10,128	10,129	10,129	0.10	508	109M	1T
1404/06/30	10,120	10,119	10,120	10,119	0.09	368	36M	362B
1404/06/29	10,110	10,110	10,111	10,110	0.15	814	466M	5T
1404/06/26	10,095	10,095	10,096	10,095	0.15	471	142M	1T
1404/06/25	10,080	10,080	10,081	10,080	0.08	739	339M	3T
1404/06/24	10,072	10,072	10,073	10,072	0.09	334	40M	402B
1404/06/23	10,063	10,063	10,064	10,063	0.09	348	41M	408B
1404/06/22	10,054	10,054	10,055	10,054	0.16	742	310M	3T
1404/06/18	10,038	10,038	10,039	10,038	0.19	1,021	335M	3T
1404/06/17	10,018	10,018	10,019	10,019	0.10	694	147M	1T
1404/06/16	10,010	10,009	10,010	10,009	(2.39)	857	91M	909B
1404/06/15	10,254	10,254	10,255	10,254	0.21	887	487M	5T
1404/06/12	10,234	10,233	10,234	10,233	0.17	802	333M	3T
1404/06/11	10,217	10,216	10,217	10,216	0.13	505	178M	2T
1404/06/09	10,204	10,203	10,204	10,203	0.09	500	126M	1T
1404/06/08	10,195	10,194	10,195	10,194	0.18	651	280M	3T
1404/06/05	10,176	10,176	10,177	10,176	0.15	432	152M	2T
1404/06/04	10,161	10,161	10,162	10,161	0.09	601	295M	3T
1404/06/03	10,153	10,152	10,153	10,152	0.13	375	31M	318B
1404/06/01	10,140	10,139	10,140	10,139	0.15	702	251M	3T
1404/05/29	10,125	10,124	10,125	10,124	0.15	642	150M	2T
1404/05/28	10,109	10,109	10,110	10,109	0.09	650	276M	3T
1404/05/27	10,099	10,099	10,100	10,100	0.11	290	83M	842B
1404/05/26	10,089	10,089	10,090	10,089	0.09	307	48M	489B
1404/05/25	10,081	10,080	10,081	10,080	0.18	411	118M	1T
1404/05/22	10,063	10,062	10,063	10,062	0.15	330	42M	419B
1404/05/21	10,047	10,047	10,048	10,047	0.11	468	194M	2T
1404/05/20	10,036	10,036	10,037	10,036	0.09	386	91M	915B
1404/05/19	10,027	10,027	10,028	10,027	0.09	501	46M	465B
1404/05/18	10,018	10,018	10,019	10,018	(2.29)	1,037	188M	2T
1404/05/15	10,254	10,253	10,254	10,253	0.10	525	139M	1T
1404/05/14	10,244	10,243	10,244	10,243	0.10	361	69M	702B
1404/05/13	10,233	10,233	10,234	10,233	0.09	286	28M	285B
1404/05/12	10,225	10,224	10,225	10,224	0.09	417	80M	817B
1404/05/11	10,215	10,215	10,216	10,215	0.15	439	77M	786B
1404/05/08	10,201	10,200	10,201	10,200	0.14	356	60M	607B
1404/05/07	10,185	10,185	10,186	10,186	0.10	341	88M	898B
1404/05/06	10,177	10,176	10,177	10,176	0.08	312	45M	461B
1404/05/05	10,167	10,167	10,168	10,168	0.10	373	55M	562B
1404/05/04	10,159	10,158	10,159	10,158	0.15	547	149M	2T
1404/05/01	10,144	10,143	10,144	10,143	0.15	519	159M	2T
1404/04/31	10,129	10,128	10,129	10,128	0.09	415	43M	438B
1404/04/30	10,119	10,119	10,120	10,119	0.09	304	46M	461B
1404/04/29	10,110	10,110	10,111	10,110	0.09	284	33M	332B
1404/04/28	10,101	10,101	10,102	10,101	0.15	420	50M	508B
1404/04/25	10,086	10,086	10,087	10,086	0.15	490	169M	2T
1404/04/24	10,071	10,071	10,072	10,071	0.09	382	44M	441B
1404/04/23	10,062	10,062	10,063	10,062	0.08	512	73M	738B
1404/04/22	10,054	10,053	10,054	10,054	0.09	439	95M	954B
1404/04/21	10,045	10,045	10,046	10,045	0.14	539	67M	678B
1404/04/18	10,031	10,030	10,031	10,031	0.15	631	98M	983B
1404/04/17	10,016	10,015	10,016	10,016	0.10	802	115M	1T
1404/04/16	10,006	10,006	10,007	10,006	(2.27)	1,728	394M	4T
1404/04/11	10,238	10,238	10,239	10,238	0.24	790	268M	3T
1404/04/10	10,213	10,213	10,214	10,213	0.10	535	117M	1T
1404/04/09	10,203	10,203	10,204	10,203	0.10	518	120M	1T
1404/04/08	10,194	10,193	10,194	10,193	0.07	487	52M	532B
1404/04/07	10,186	10,185	10,186	10,186	0.18	461	62M	629B
1404/04/04	10,169	10,168	10,169	10,168	0.13	349	91M	929B
1404/04/03	10,155	10,155	10,156	10,155	0.08	157	39M	400B
1404/04/02	10,146	10,146	10,147	10,147	0.10	292	78M	790B
1404/04/01	10,137	10,137	10,138	10,137	0.12	374	76M	773B
1404/03/31	10,125	10,125	10,126	10,125	0.67	1,356	768M	8T
1404/03/21	10,059	10,058	10,059	10,058	0.13	1,382	728M	7T
1404/03/20	10,046	10,045	10,046	10,045	0.09	410	74M	742B
1404/03/19	10,035	10,035	10,036	10,036	0.10	508	52M	522B
1404/03/18	10,026	10,025	10,026	10,026	0.10	764	97M	970B
1404/03/17	10,016	10,016	10,017	10,016	(2.24)	1,047	183M	2T
1404/03/13	10,246	10,245	10,246	10,245	0.14	579	128M	1T
1404/03/12	10,231	10,230	10,231	10,231	0.09	324	41M	421B
1404/03/11	10,221	10,221	10,222	10,222	0.10	359	60M	616B
1404/03/10	10,212	10,212	10,213	10,212	0.17	780	364M	4T
1404/03/07	10,195	10,195	10,196	10,195	0.11	753	337M	3T
1404/03/06	10,183	10,183	10,184	10,184	0.11	375	79M	801B
1404/03/05	10,173	10,173	10,174	10,173	0.09	356	35M	358B
1404/03/04	10,163	10,163	10,164	10,164	0.11	421	40M	402B
1404/03/03	10,153	10,153	10,154	10,153	0.17	829	251M	3T
1404/02/31	10,137	10,136	10,137	10,136	0.12	912	257M	3T
1404/02/30	10,125	10,124	10,125	10,124	0.09	424	49M	500B
1404/02/29	10,115	10,114	10,115	10,115	0.11	313	32M	327B
1404/02/28	10,104	10,104	10,105	10,104	0.09	402	90M	907B
1404/02/27	10,095	10,095	10,096	10,095	0.17	1,007	488M	5T
1404/02/24	10,079	10,078	10,079	10,078	0.12	1,085	468M	5T
1404/02/23	10,066	10,066	10,067	10,066	0.10	420	81M	811B
1404/02/22	10,056	10,056	10,057	10,056	0.10	455	62M	623B
1404/02/21	10,046	10,046	10,047	10,046	0.09	454	72M	722B
1404/02/20	10,037	10,037	10,038	10,037	0.18	1,043	534M	5T
1404/02/17	10,019	10,019	10,020	10,019	0.12	1,371	476M	5T
1404/02/16	10,007	10,007	10,008	10,007	(2.37)	1,080	94M	940B
1404/02/15	10,249	10,249	10,250	10,250	0.09	393	63M	645B
1404/02/14	10,241	10,240	10,241	10,241	0.10	351	63M	640B
1404/02/13	10,231	10,230	10,232	10,231	0.18	816	390M	4T
1404/02/10	10,214	10,213	10,214	10,213	0.12	818	369M	4T
1404/02/09	10,202	10,201	10,202	10,201	0.09	298	29M	297B
1404/02/08	10,193	10,192	10,193	10,192	0.09	415	45M	455B
1404/02/07	10,184	10,183	10,184	10,183	0.09	376	31M	312B
1404/02/06	10,174	10,174	10,175	10,174	0.18	819	319M	3T
1404/02/03	10,156	10,156	10,157	10,156	0.12	910	394M	4T
1404/02/02	10,145	10,144	10,145	10,144	0.09	447	41M	419B
1404/02/01	10,135	10,135	10,136	10,135	0.09	493	40M	406B
1404/01/31	10,126	10,126	10,127	10,126	0.08	612	92M	928B
1404/01/30	10,118	10,118	10,119	10,118	0.18	977	470M	5T
1404/01/27	10,100	10,100	10,101	10,100	0.12	923	390M	4T
1404/01/26	10,088	10,088	10,089	10,088	0.09	404	27M	270B
1404/01/25	10,080	10,079	10,080	10,079	0.09	471	42M	428B
1404/01/24	10,070	10,070	10,071	10,070	0.08	495	53M	535B
1404/01/23	10,062	10,062	10,063	10,062	0.18	1,071	619M	6T
1404/01/20	10,045	10,044	10,045	10,044	0.12	861	448M	5T
1404/01/19	10,032	10,032	10,033	10,032	0.09	666	182M	2T
1404/01/18	10,023	10,023	10,024	10,023	0.08	551	60M	601B
1404/01/17	10,015	10,014	10,015	10,015	0.08	658	64M	641B
1404/01/16	10,007	10,006	10,007	10,007	(2.18)	1,139	88M	883B
1404/01/10	10,229	10,229	10,230	10,230	0.40	428	52M	533B
1404/01/09	10,189	10,189	10,190	10,189	0.18	647	128M	1T
1404/01/06	10,171	10,171	10,172	10,171	0.12	607	158M	2T
1404/01/05	10,159	10,159	10,160	10,159	0.13	580	175M	2T
1403/12/28	10,145	10,145	10,146	10,146	0.46	874	325M	3T
1403/12/27	10,100	10,100	10,101	10,100	0.16	563	87M	874B
1403/12/26	10,085	10,084	10,085	10,084	0.09	511	112M	1T
1403/12/25	10,075	10,075	10,076	10,075	0.18	973	475M	5T
1403/12/22	10,058	10,057	10,075	10,057	0.12	1,007	512M	5T
1403/12/21	10,045	10,045	10,046	10,045	0.09	556	37M	376B
1403/12/20	10,036	10,036	10,037	10,036	0.09	530	32M	318B
1403/12/19	10,028	10,027	10,028	10,027	0.09	629	51M	509B
1403/12/18	10,018	10,018	10,019	10,018	(2.17)	1,127	299M	3T
1403/12/15	10,241	10,240	10,241	10,240	0.10	692	260M	3T
1403/12/14	10,230	10,230	10,231	10,230	0.09	511	111M	1T
1403/12/13	10,222	10,221	10,222	10,221	0.09	387	40M	407B
1403/12/12	10,213	10,212	10,213	10,212	0.08	646	166M	2T
1403/12/11	10,204	10,204	10,205	10,204	0.18	963	420M	4T
1403/12/08	10,186	10,186	10,187	10,186	0.12	1,043	421M	4T
1403/12/07	10,174	10,174	10,175	10,174	0.08	467	43M	433B
1403/12/06	10,165	10,165	10,166	10,166	0.10	388	39M	398B
1403/12/05	10,156	10,156	10,157	10,156	0.09	523	38M	381B
1403/12/04	10,147	10,147	10,148	10,147	0.18	782	222M	2T
1403/12/01	10,129	10,129	10,130	10,129	0.12	677	142M	1T
1403/11/30	10,117	10,117	10,118	10,117	0.08	402	39M	393B
1403/11/29	10,108	10,108	10,109	10,109	0.09	472	38M	382B
1403/11/28	10,099	10,099	10,100	10,100	0.09	471	43M	433B
1403/11/27	10,091	10,091	10,092	10,091	0.30	648	73M	738B
1403/11/23	10,061	10,061	10,062	10,061	0.13	643	71M	716B
1403/11/21	10,048	10,048	10,049	10,048	0.29	1,070	193M	2T
1403/11/17	10,017	10,016	10,020	10,019	0.11	1,099	320M	3T
1403/11/16	10,007	10,007	10,008	10,008	(2.28)	1,161	155M	2T
1403/11/15	10,241	10,241	10,242	10,241	0.09	312	32M	327B
1403/11/14	10,232	10,231	10,232	10,232	0.11	331	21M	215B
1403/11/13	10,221	10,221	10,222	10,221	0.19	728	255M	3T
1403/11/10	10,202	10,202	10,203	10,202	0.20	683	158M	2T
1403/11/08	10,182	10,182	10,183	10,182	0.09	452	36M	364B
1403/11/07	10,172	10,172	10,173	10,173	0.09	360	32M	326B
1403/11/06	10,164	10,164	10,165	10,164	0.18	585	122M	1T
1403/11/03	10,146	10,146	10,147	10,146	0.12	758	151M	2T
1403/11/02	10,134	10,134	10,135	10,134	0.08	462	51M	520B
1403/11/01	10,125	10,125	10,126	10,126	0.10	456	34M	344B
1403/10/30	10,116	10,116	10,117	10,116	0.08	357	23M	237B
1403/10/29	10,108	10,108	10,109	10,108	0.18	631	148M	1T
1403/10/26	10,090	10,090	10,091	10,090	0.17	746	133M	1T
1403/10/24	10,072	10,072	10,073	10,073	0.09	733	116M	1T
1403/10/23	10,063	10,063	10,064	10,064	0.10	523	70M	708B
1403/10/22	10,054	10,054	10,055	10,054	0.18	601	122M	1T
1403/10/19	10,036	10,036	10,037	10,036	0.13	618	98M	985B
1403/10/18	10,023	10,023	10,024	10,023	0.07	423	24M	240B
1403/10/17	10,015	10,015	10,016	10,016	0.08	581	34M	343B
1403/10/16	10,008	10,007	10,008	10,008	(2.24)	1,249	107M	1T
1403/10/15	10,237	10,237	10,238	10,237	0.17	685	184M	2T
1403/10/12	10,220	10,220	10,221	10,220	0.11	769	143M	1T
1403/10/11	10,209	10,208	10,209	10,209	0.09	403	43M	438B
1403/10/10	10,200	10,200	10,201	10,200	0.08	414	81M	831B
1403/10/09	10,193	10,192	10,193	10,192	0.08	471	93M	947B
1403/10/08	10,184	10,184	10,185	10,184	0.18	596	120M	1T
1403/10/05	10,167	10,166	10,167	10,166	0.12	520	93M	948B
1403/10/04	10,154	10,154	10,155	10,154	0.09	489	46M	469B
1403/10/03	10,146	10,145	10,146	10,145	0.09	436	60M	604B
1403/10/02	10,136	10,136	10,137	10,136	0.08	422	41M	416B
1403/10/01	10,128	10,128	10,129	10,128	0.17	633	96M	977B
1403/09/28	10,111	10,111	10,112	10,111	0.14	670	130M	1T
1403/09/27	10,097	10,097	10,098	10,097	0.10	529	62M	628B
1403/09/26	10,087	10,086	10,087	10,087	0.10	503	61M	614B
1403/09/25	10,077	10,077	10,078	10,077	0.09	442	37M	368B
1403/09/24	10,068	10,068	10,069	10,068	0.17	896	164M	2T
1403/09/21	10,051	10,051	10,052	10,051	0.12	671	169M	2T
1403/09/20	10,038	10,038	10,039	10,039	0.10	511	67M	668B
1403/09/19	10,030	10,029	10,030	10,029	0.09	493	37M	373B
1403/09/18	10,020	10,020	10,021	10,020	0.07	530	24M	242B
1403/09/17	10,012	10,012	10,013	10,013	(2.08)	1,082	147M	1T
1403/09/14	10,226	10,226	10,227	10,226	0.16	524	90M	922B
1403/09/13	10,210	10,210	10,211	10,210	0.08	448	97M	987B
1403/09/12	10,202	10,202	10,203	10,202	0.07	330	22M	228B
1403/09/11	10,194	10,194	10,195	10,195	0.08	264	21M	212B
1403/09/10	10,187	10,187	10,188	10,187	0.18	713	268M	3T
1403/09/07	10,170	10,169	10,170	10,169	0.12	840	317M	3T
1403/09/06	10,157	10,157	10,158	10,157	0.08	526	32M	328B
1403/09/05	10,149	10,149	10,150	10,149	0.07	396	17M	170B
1403/09/04	10,142	10,141	10,142	10,142	0.08	503	44M	449B
1403/09/03	10,134	10,134	10,135	10,134	0.18	817	284M	3T
1403/08/30	10,116	10,116	10,117	10,116	0.12	717	237M	2T
1403/08/29	10,104	10,104	10,105	10,104	0.08	447	83M	840B
1403/08/28	10,097	10,096	10,097	10,096	0.08	410	44M	446B
1403/08/27	10,088	10,088	10,089	10,088	0.07	398	43M	434B
1403/08/26	10,081	10,081	10,082	10,081	0.18	678	249M	3T
1403/08/23	10,063	10,063	10,064	10,063	0.12	567	199M	2T
1403/08/22	10,051	10,051	10,052	10,051	0.08	389	28M	286B
1403/08/21	10,044	10,043	10,044	10,043	0.08	331	26M	256B
1403/08/20	10,035	10,035	10,036	10,035	0.07	481	32M	321B
1403/08/19	10,028	10,028	10,029	10,028	0.15	845	240M	2T
1403/08/16	10,014	10,013	10,014	10,013	(2.1)	1,495	343M	3T
1403/08/15	10,227	10,227	10,228	10,228	0.09	271	22M	227B
1403/08/14	10,219	10,219	10,220	10,219	0.08	338	58M	591B
1403/08/13	10,211	10,211	10,212	10,211	0.08	606	117M	1T
1403/08/12	10,203	10,203	10,204	10,203	0.18	712	271M	3T
1403/08/09	10,186	10,185	10,186	10,185	0.12	832	368M	4T
1403/08/08	10,174	10,173	10,174	10,173	0.08	341	21M	215B
1403/08/07	10,165	10,165	10,166	10,165	0.07	399	87M	881B
1403/08/06	10,158	10,157	10,158	10,158	0.08	336	24M	241B
1403/08/05	10,150	10,150	10,151	10,150	0.18	731	257M	3T
1403/08/02	10,133	10,132	10,133	10,132	0.12	757	293M	3T
1403/08/01	10,120	10,120	10,121	10,120	0.08	455	87M	876B
1403/07/30	10,112	10,112	10,113	10,112	0.08	318	16M	163B
1403/07/29	10,104	10,104	10,105	10,104	0.07	359	26M	263B
1403/07/28	10,097	10,097	10,098	10,097	0.18	738	279M	3T
1403/07/25	10,079	10,079	10,080	10,079	0.12	652	276M	3T
1403/07/24	10,067	10,067	10,068	10,067	0.07	356	31M	317B
1403/07/23	10,059	10,059	10,060	10,060	0.08	326	47M	472B
1403/07/22	10,051	10,051	10,052	10,052	0.08	362	48M	487B
1403/07/21	10,044	10,044	10,045	10,044	0.18	785	376M	4T
1403/07/18	10,027	10,026	10,027	10,026	0.11	806	384M	4T
1403/07/17	10,016	10,015	10,016	10,015	0.07	673	62M	624B
1403/07/16	10,008	10,007	10,008	10,008	(2.24)	1,205	231M	2T
1403/07/15	10,236	10,236	10,237	10,237	0.08	237	24M	246B
1403/07/14	10,229	10,229	10,230	10,229	0.19	392	118M	1T
1403/07/11	10,210	10,210	10,211	10,210	0.12	583	200M	2T
1403/07/10	10,197	10,197	10,198	10,198	0.09	299	59M	603B
1403/07/09	10,190	10,189	10,190	10,189	0.07	287	67M	682B
1403/07/08	10,182	10,181	10,182	10,182	0.09	243	25M	258B
1403/07/07	10,174	10,173	10,174	10,173	0.19	485	150M	2T
1403/07/04	10,154	10,154	10,155	10,154	0.12	748	232M	2T
1403/07/03	10,142	10,141	10,142	10,142	0.08	411	83M	837B
1403/07/02	10,133	10,133	10,134	10,134	0.09	402	44M	450B
1403/07/01	10,125	10,125	10,126	10,125	0.20	542	125M	1T
1403/06/28	10,104	10,104	10,105	10,105	0.12	454	124M	1T
1403/06/27	10,093	10,093	10,094	10,093	0.08	280	71M	719B
1403/06/26	10,085	10,085	10,086	10,085	0.06	232	14M	140B
1403/06/25	10,079	10,078	10,079	10,079	0.09	209	15M	154B
1403/06/24	10,070	10,070	10,071	10,070	0.19	362	90M	905B
1403/06/21	10,051	10,051	10,052	10,051	0.10	342	93M	932B
1403/06/20	10,041	10,040	10,041	10,041	0.09	252	9M	95B
1403/06/19	10,033	10,032	10,033	10,032	0.08	338	30M	298B
1403/06/18	10,025	10,024	10,025	10,024	0.08	654	257M	3T
1403/06/17	10,016	10,016	10,017	10,016	(2.0)	818	140M	1T
1403/06/13	10,221	10,220	10,221	10,220	0.19	371	61M	626B
1403/06/11	10,202	10,201	10,202	10,201	0.10	351	78M	792B
1403/06/10	10,192	10,191	10,192	10,191	0.18	453	122M	1T
1403/06/07	10,173	10,172	10,173	10,173	0.12	372	113M	1T
1403/06/06	10,162	10,161	10,162	10,161	0.08	313	34M	344B
1403/06/05	10,153	10,153	10,154	10,153	0.14	359	88M	898B
1403/06/03	10,137	10,137	10,139	10,139	0.15	432	96M	976B
1403/05/31	10,124	10,124	10,125	10,124	0.08	395	110M	1T
1403/05/30	10,115	10,115	10,116	10,116	0.09	548	342M	3T
1403/05/29	10,106	10,106	10,107	10,107	0.10	274	96M	972B
1403/05/28	10,098	10,097	10,098	10,097	0.09	239	13M	129B
1403/05/27	10,088	10,088	10,089	10,088	0.18	307	44M	439B
1403/05/24	10,070	10,070	10,071	10,070	0.11	296	47M	473B
1403/05/23	10,060	10,059	10,060	10,059	0.09	257	15M	156B
1403/05/22	10,050	10,050	10,051	10,050	0.08	278	18M	182B
1403/05/21	10,042	10,042	10,043	10,042	0.09	265	14M	136B
1403/05/20	10,034	10,033	10,034	10,033	0.25	456	31M	311B
1403/05/16	10,008	10,007	10,008	10,008	(2.14)	710	48M	479B
1403/05/15	10,227	10,227	10,228	10,227	0.08	212	15M	155B
1403/05/14	10,219	10,218	10,219	10,219	0.10	206	19M	191B
1403/05/13	10,209	10,209	10,210	10,209	0.16	385	81M	825B
1403/05/10	10,193	10,192	10,193	10,193	0.11	295	21M	216B
1403/05/09	10,181	10,181	10,182	10,182	0.10	230	11M	113B
1403/05/08	10,173	10,172	10,173	10,172	0.15	232	11M	111B
1403/05/06	10,158	10,157	10,158	10,157	0.17	352	100M	1T
1403/05/03	10,141	10,140	10,141	10,140	0.11	299	111M	1T
1403/05/02	10,129	10,128	10,129	10,129	0.08	260	12M	125B
1403/05/01	10,121	10,121	10,122	10,121	0.07	258	22M	225B
1403/04/31	10,114	10,113	10,114	10,114	0.08	238	13M	134B
1403/04/30	10,106	10,106	10,107	10,106	0.16	326	92M	925B
1403/04/27	10,090	10,090	10,091	10,090	0.17	367	88M	890B
1403/04/24	10,072	10,072	10,073	10,073	0.13	263	14M	143B
1403/04/23	10,060	10,060	10,061	10,060	0.16	315	37M	369B
1403/04/20	10,045	10,044	10,045	10,044	0.12	358	57M	574B
1403/04/19	10,033	10,032	10,033	10,032	0.08	337	49M	493B
1403/04/18	10,025	10,024	10,025	10,024	0.08	384	30M	301B
1403/04/17	10,016	10,016	10,017	10,016	0.08	443	29M	286B
1403/04/16	10,008	10,008	10,009	10,008	(2.08)	683	62M	625B
1403/04/13	10,221	10,220	10,221	10,221	0.12	207	13M	129B
1403/04/12	10,208	10,208	10,209	10,209	0.11	226	37M	374B
1403/04/11	10,198	10,198	10,199	10,198	0.07	202	28M	288B
1403/04/10	10,191	10,191	10,192	10,191	0.06	259	12M	119B
1403/04/09	10,184	10,184	10,185	10,185	0.16	255	18M	185B
1403/04/06	10,169	10,168	10,169	10,169	0.17	282	35M	357B
1403/04/04	10,153	10,152	10,153	10,152	0.11	255	21M	213B
1403/04/03	10,141	10,140	10,141	10,141	0.10	262	28M	288B
1403/04/02	10,130	10,130	10,131	10,131	0.20	362	27M	271B
1403/03/30	10,111	10,110	10,111	10,111	0.12	254	20M	202B
1403/03/29	10,098	10,098	10,099	10,099	0.12	346	108M	1T
1403/03/27	10,086	10,086	10,087	10,087	0.12	307	127M	1T
1403/03/26	10,075	10,074	10,075	10,075	0.15	250	23M	227B
1403/03/23	10,060	10,060	10,061	10,060	0.12	237	35M	352B
1403/03/22	10,049	10,048	10,049	10,048	0.08	284	17M	172B
1403/03/21	10,040	10,040	10,041	10,040	0.08	194	9M	86B
1403/03/20	10,032	10,032	10,033	10,032	0.07	261	44M	441B
1403/03/19	10,025	10,024	10,025	10,025	0.12	482	50M	502B
1403/03/16	10,013	10,012	10,013	10,013	(2.0)	632	72M	725B
1403/03/13	10,217	10,216	10,217	10,217	0.13	333	31M	315B
1403/03/12	10,203	10,203	10,204	10,204	0.17	270	27M	279B
1403/03/09	10,185	10,185	10,187	10,187	0.12	188	15M	151B
1403/03/08	10,175	10,174	10,175	10,175	0.07	226	29M	294B
1403/03/07	10,168	10,167	10,168	10,168	0.07	235	18M	184B
1403/03/06	10,161	10,160	10,161	10,161	0.07	255	29M	299B
1403/03/05	10,154	10,153	10,154	10,154	0.20	357	21M	212B
1403/03/01	10,133	10,133	10,135	10,134	0.26	308	39M	394B
1403/02/30	10,108	10,108	10,109	10,108	0.06	258	7M	67B
1403/02/29	10,101	10,101	10,102	10,102	0.19	319	45M	455B
1403/02/26	10,083	10,083	10,085	10,083	0.11	356	47M	477B
1403/02/25	10,073	10,072	10,073	10,072	0.07	250	18M	184B
1403/02/24	10,066	10,065	10,066	10,065	0.06	244	39M	395B
1403/02/23	10,058	10,058	10,059	10,059	0.08	199	33M	329B
1403/02/22	10,051	10,051	10,052	10,051	0.18	260	23M	235B
1403/02/19	10,035	10,033	10,035	10,033	0.10	244	34M	340B
1403/02/18	10,023	10,022	10,023	10,023	0.07	291	46M	464B
1403/02/17	10,016	10,015	10,016	10,016	0.08	376	24M	243B
1403/02/16	10,009	10,008	10,009	10,008	(1.89)	535	33M	327B
1403/02/12	10,198	10,198	10,202	10,201	0.16	336	164M	2T
1403/02/11	10,185	10,185	10,186	10,185	0.10	235	18M	181B
1403/02/10	10,176	10,175	10,176	10,175	0.07	153	8M	83B
1403/02/09	10,168	10,168	10,169	10,168	0.07	184	7M	69B
1403/02/08	10,161	10,161	10,162	10,161	0.16	271	18M	186B
1403/02/05	10,144	10,144	10,146	10,145	0.11	247	15M	151B
1403/02/04	10,134	10,134	10,135	10,134	0.06	315	70M	713B
1403/02/03	10,127	10,127	10,129	10,128	0.07	291	76M	767B
1403/02/02	10,120	10,120	10,121	10,121	0.08	242	14M	138B
1403/02/01	10,113	10,113	10,114	10,113	0.16	353	13M	132B
1403/01/29	10,098	10,096	10,098	10,097	0.11	185	11M	115B
1403/01/28	10,087	10,086	10,087	10,086	0.07	200	11M	109B
1403/01/27	10,079	10,079	10,080	10,079	0.07	215	15M	148B
1403/01/26	10,072	10,072	10,073	10,072	0.06	303	22M	219B
1403/01/25	10,065	10,065	10,066	10,066	0.18	341	68M	683B
1403/01/21	10,047	10,047	10,049	10,048	0.15	235	9M	92B
1403/01/20	10,033	10,033	10,034	10,033	0.07	265	25M	249B
1403/01/19	10,026	10,026	10,027	10,026	0.07	427	41M	406B
1403/01/18	10,020	10,019	10,020	10,019	(1.74)	626	48M	478B
1403/01/15	10,196	10,195	10,197	10,196	0.06	292	10M	107B
1403/01/14	10,190	10,190	10,191	10,190	0.20	280	37M	378B
1403/01/11	10,170	10,170	10,172	10,170	0.23	262	17M	170B
1403/01/08	10,145	10,145	10,148	10,147	0.12	263	25M	257B
1403/01/07	10,135	10,134	10,136	10,135	0.07	310	97M	987B
1403/01/06	10,129	10,128	10,129	10,128	0.07	184	8M	77B
1403/01/05	10,121	10,121	10,122	10,121	0.22	376	32M	320B
1402/12/28	10,097	10,097	10,100	10,099	0.16	684	160M	2T
1402/12/27	10,082	10,082	10,083	10,083	0.08	292	13M	130B
1402/12/26	10,075	10,075	10,076	10,075	0.18	579	123M	1T
1402/12/23	10,059	10,057	10,060	10,057	0.10	256	32M	327B
1402/12/22	10,047	10,047	10,048	10,047	0.07	257	13M	132B
1402/12/21	10,040	10,040	10,041	10,040	0.07	296	21M	213B
1402/12/20	10,034	10,033	10,034	10,033	0.07	308	23M	226B
1402/12/19	10,026	10,026	10,027	10,026	0.17	452	29M	291B
1402/12/16	10,008	10,007	10,009	10,009	(1.88)	610	29M	294B
1402/12/15	10,201	10,201	10,203	10,201	0.08	349	27M	279B
1402/12/14	10,194	10,193	10,194	10,193	0.07	280	40M	405B
1402/12/13	10,186	10,186	10,187	10,186	0.07	311	24M	243B
1402/12/12	10,179	10,179	10,180	10,179	0.15	367	18M	187B
1402/12/09	10,162	10,162	10,165	10,164	0.12	201	12M	120B
1402/12/08	10,152	10,152	10,153	10,152	0.07	258	16M	158B
1402/12/07	10,145	10,145	10,146	10,145	0.11	365	65M	659B
1402/12/05	10,134	10,134	10,138	10,134	0.17	366	45M	455B
1402/12/02	10,117	10,117	10,121	10,117	0.10	548	219M	2T
1402/12/01	10,107	10,107	10,108	10,107	0.07	305	19M	191B
1402/11/30	10,100	10,100	10,101	10,100	0.06	298	38M	382B
1402/11/29	10,093	10,093	10,094	10,094	0.08	276	28M	283B
1402/11/28	10,086	10,085	10,087	10,086	0.14	498	119M	1T
1402/11/25	10,069	10,069	10,072	10,072	0.13	310	17M	176B
1402/11/24	10,060	10,059	10,060	10,059	0.07	334	88M	890B
1402/11/23	10,052	10,052	10,053	10,052	0.11	301	19M	186B
1402/11/21	10,041	10,041	10,044	10,041	0.15	349	24M	245B
1402/11/18	10,027	10,024	10,028	10,026	0.11	436	22M	217B
1402/11/17	10,015	10,014	10,016	10,015	0.08	452	48M	477B
1402/11/16	10,008	10,007	10,008	10,007	(1.9)	736	34M	340B
1402/11/15	10,201	10,201	10,203	10,201	0.05	315	25M	252B
1402/11/14	10,196	10,196	10,197	10,196	0.15	496	137M	1T
1402/11/11	10,180	10,179	10,182	10,181	0.12	367	34M	344B
1402/11/10	10,169	10,169	10,170	10,169	0.07	429	11M	112B
1402/11/09	10,163	10,162	10,163	10,162	0.07	253	12M	118B
1402/11/08	10,155	10,155	10,156	10,155	0.06	260	12M	118B
1402/11/07	10,149	10,149	10,150	10,149	0.17	329	22M	222B
1402/11/04	10,133	10,132	10,134	10,132	0.10	364	88M	890B
1402/11/03	10,123	10,122	10,123	10,122	0.06	399	40M	407B
1402/11/02	10,115	10,115	10,117	10,116	0.07	401	91M	925B
1402/11/01	10,109	10,109	10,110	10,109	0.07	356	18M	177B
1402/10/30	10,103	10,102	10,103	10,102	0.14	482	107M	1T
1402/10/27	0	10,086	10,089	10,088	0.12	359	84M	851B
1402/10/26	10,076	10,075	10,076	10,076	0.08	266	22M	222B
1402/10/25	10,069	10,068	10,069	10,068	0.07	305	36M	365B
1402/10/24	10,062	10,061	10,062	10,061	0.06	350	34M	342B
1402/10/23	10,055	10,055	10,056	10,055	0.16	459	33M	331B
1402/10/20	10,038	10,038	10,040	10,039	0.11	423	37M	368B
1402/10/19	10,029	10,028	10,029	10,028	0.06	317	21M	208B
1402/10/18	10,021	10,021	10,022	10,022	0.08	299	11M	112B
1402/10/17	10,014	10,014	10,015	10,014	0.07	495	40M	402B
1402/10/16	10,007	10,007	10,008	10,007	(1.83)	1,006	123M	1T
1402/10/13	10,191	10,190	10,198	10,194	0.14	374	49M	496B
1402/10/12	10,180	10,180	10,181	10,180	0.06	294	50M	513B
1402/10/11	10,173	10,173	10,174	10,174	0.07	377	9M	93B
1402/10/10	10,166	10,166	10,167	10,167	0.08	249	20M	200B
1402/10/09	10,159	10,159	10,160	10,159	0.16	361	27M	272B
1402/10/06	10,142	10,142	10,144	10,143	0.11	436	22M	219B
1402/10/05	10,133	10,132	10,133	10,132	0.06	411	37M	376B
1402/10/04	10,125	10,125	10,126	10,126	0.07	353	43M	435B
1402/10/03	10,119	10,118	10,119	10,119	0.08	389	30M	305B
1402/10/02	10,112	10,111	10,112	10,111	0.14	491	61M	614B
1402/09/29	10,096	10,095	10,098	10,097	0.12	338	25M	254B
1402/09/28	10,085	10,085	10,086	10,085	0.07	395	58M	582B
1402/09/27	10,078	10,078	10,079	10,078	0.11	465	53M	530B
1402/09/25	10,068	10,067	10,069	10,067	0.16	474	40M	399B
1402/09/22	10,050	10,050	10,052	10,051	0.11	303	12M	118B
1402/09/21	10,040	10,040	10,041	10,040	0.07	333	25M	250B
1402/09/20	10,033	10,033	10,034	10,033	0.07	386	16M	162B
1402/09/19	10,026	10,026	10,027	10,026	0.07	586	60M	597B
1402/09/18	10,020	10,019	10,020	10,019	(1.81)	868	49M	494B
1402/09/15	10,204	10,202	10,204	10,204	0.10	369	39M	399B
1402/09/14	10,195	10,194	10,195	10,194	0.05	313	16M	163B
1402/09/13	10,188	10,188	10,189	10,189	0.07	412	46M	467B
1402/09/12	10,182	10,182	10,183	10,182	0.07	405	39M	392B
1402/09/11	10,176	10,175	10,176	10,175	0.13	466	110M	1T
1402/09/08	10,160	10,160	10,162	10,162	0.12	482	108M	1T
1402/09/07	10,150	10,150	10,151	10,150	0.06	221	16M	159B
1402/09/06	10,144	10,143	10,144	10,144	0.08	294	11M	113B
1402/09/05	10,136	10,136	10,137	10,136	0.07	344	33M	337B
1402/09/04	10,129	10,129	10,130	10,129	0.15	520	103M	1T
1402/09/01	10,114	10,112	10,115	10,114	0.12	437	61M	615B
1402/08/30	10,102	10,102	10,103	10,102	0.07	502	67M	673B
1402/08/29	10,095	10,095	10,096	10,095	0.07	471	57M	579B
1402/08/28	10,089	10,088	10,089	10,088	0.07	293	21M	208B
1402/08/27	10,081	10,081	10,082	10,081	0.15	491	63M	633B
1402/08/24	10,065	10,064	10,066	10,066	0.12	545	81M	818B
1402/08/23	10,050	10,050	10,055	10,054	0.07	355	19M	188B
1402/08/22	10,047	10,047	10,048	10,047	0.07	407	41M	417B
1402/08/21	10,041	10,040	10,041	10,040	0.07	394	47M	469B
1402/08/20	10,034	10,033	10,034	10,033	0.13	565	24M	236B
1402/08/17	10,020	10,017	10,020	10,020	0.12	600	31M	311B
1402/08/16	10,008	10,007	10,009	10,008	(1.91)	1,324	175M	2T
1402/08/15	10,203	10,203	10,204	10,203	0.06	601	129M	1T
1402/08/14	10,198	10,197	10,198	10,197	0.06	316	33M	340B
1402/08/13	10,192	10,191	10,192	10,191	0.14	355	19M	193B
1402/08/10	10,175	10,175	10,177	10,177	0.12	328	12M	124B
1402/08/09	10,164	10,164	10,165	10,165	0.06	328	44M	445B
1402/08/08	10,159	10,158	10,159	10,159	0.06	343	25M	251B
1402/08/07	10,152	10,152	10,153	10,153	0.07	401	53M	541B
1402/08/06	10,146	10,146	10,147	10,146	0.17	521	35M	357B
1402/08/03	10,129	10,127	10,130	10,129	0.13	358	23M	230B
1402/08/02	10,116	10,116	10,117	10,116	0.06	540	46M	461B
1402/08/01	10,109	10,109	10,110	10,110	0.08	465	36M	361B
1402/07/30	10,103	10,102	10,103	10,102	0.07	323	49M	498B
1402/07/29	10,095	10,094	10,096	10,095	0.14	474	140M	1T
1402/07/26	10,079	10,079	10,083	10,081	0.10	477	195M	2T
1402/07/25	10,070	10,070	10,071	10,071	0.07	387	29M	291B
1402/07/24	10,063	10,063	10,064	10,064	0.07	326	25M	255B
1402/07/23	10,057	10,056	10,057	10,057	0.07	432	40M	405B
1402/07/22	10,050	10,049	10,050	10,050	0.18	525	37M	368B
1402/07/19	10,033	10,031	10,033	10,032	0.10	431	40M	404B
1402/07/18	10,022	10,021	10,022	10,022	0.07	518	45M	456B
1402/07/17	10,014	10,014	10,016	10,015	0.07	693	66M	661B
1402/07/16	10,008	10,007	10,008	10,008	(1.97)	1,116	70M	704B
1402/07/15	10,209	10,209	10,212	10,209	0.15	554	112M	1T
1402/07/12	10,192	10,191	10,195	10,194	0.12	412	97M	993B
1402/07/10	10,180	10,180	10,183	10,182	0.12	312	11M	113B
1402/07/09	10,171	10,170	10,171	10,170	0.07	425	40M	408B
1402/07/08	10,163	10,163	10,164	10,163	0.18	574	46M	463B
1402/07/05	10,144	10,144	10,146	10,145	0.09	309	11M	114B
1402/07/04	10,136	10,135	10,136	10,136	0.07	499	63M	643B
1402/07/03	10,128	10,128	10,129	10,129	0.12	548	36M	360B
1402/07/01	10,116	10,115	10,119	10,117	0.20	446	28M	280B
1402/06/29	10,097	10,096	10,100	10,097	0.10	430	45M	450B
1402/06/28	10,086	10,086	10,088	10,087	0.08	462	65M	657B
1402/06/27	10,079	10,078	10,080	10,079	0.07	402	23M	233B
1402/06/26	10,072	10,072	10,073	10,072	0.18	625	146M	1T
1402/06/22	10,051	10,051	10,057	10,054	0.15	543	130M	1T
1402/06/21	10,039	10,039	10,040	10,039	0.06	430	26M	261B
1402/06/20	10,032	10,032	10,033	10,033	0.08	463	48M	478B
1402/06/19	10,025	10,025	10,026	10,025	0.07	696	72M	718B
1402/06/18	10,018	10,017	10,019	10,018	(1.83)	1,302	167M	2T
1402/06/14	10,204	10,203	10,207	10,205	0.10	787	157M	2T
1402/06/13	10,195	10,195	10,196	10,195	0.06	386	32M	331B
1402/06/12	10,189	10,188	10,189	10,189	0.08	345	27M	277B
1402/06/11	10,181	10,181	10,182	10,181	0.16	613	83M	850B
1402/06/08	10,165	10,164	10,167	10,165	0.09	612	120M	1T
1402/06/07	10,156	10,156	10,157	10,156	0.06	374	22M	224B
1402/06/06	10,150	10,149	10,152	10,150	0.08	587	51M	519B
1402/06/05	10,142	10,142	10,143	10,142	0.07	484	71M	724B
1402/06/04	10,137	10,135	10,137	10,135	0.18	615	45M	459B
1402/06/01	10,116	10,116	10,118	10,117	0.09	518	58M	589B
1402/05/31	10,109	10,108	10,109	10,108	0.07	526	49M	495B
1402/05/30	10,101	10,101	10,102	10,101	0.07	492	53M	534B
1402/05/29	10,094	10,093	10,095	10,094	0.07	500	115M	1T
1402/05/28	10,087	10,087	10,088	10,087	0.19	771	126M	1T
1402/05/25	10,068	10,067	10,070	10,068	0.08	680	145M	1T
1402/05/24	10,060	10,059	10,060	10,060	0.08	448	76M	765B
1402/05/23	10,052	10,052	10,053	10,052	0.06	439	63M	633B
1402/05/22	10,046	10,046	10,047	10,046	0.07	433	31M	307B
1402/05/21	10,040	10,038	10,040	10,039	0.16	652	115M	1T
1402/05/18	10,022	10,021	10,030	10,023	0.09	657	184M	2T
1402/05/17	10,013	10,013	10,014	10,014	0.08	725	49M	490B
1402/05/16	10,007	10,006	10,007	10,006	(2.02)	1,261	77M	772B
1402/05/15	10,212	10,212	10,213	10,212	0.07	461	70M	715B
1402/05/14	10,205	10,205	10,206	10,205	0.24	559	43M	441B
1402/05/10	10,177	10,177	10,190	10,181	0.10	401	20M	208B
1402/05/09	10,170	10,170	10,171	10,171	0.06	371	49M	502B
1402/05/08	10,165	10,164	10,165	10,165	0.08	447	51M	522B
1402/05/07	10,157	10,157	10,158	10,157	0.19	460	70M	713B
1402/05/04	10,138	10,136	10,139	10,138	0.08	588	158M	2T
1402/05/03	10,129	10,129	10,130	10,130	0.07	305	14M	141B
1402/05/02	10,123	10,122	10,123	10,123	0.07	364	17M	170B
1402/05/01	10,116	10,116	10,117	10,116	0.07	539	36M	363B
1402/04/31	10,109	10,109	10,110	10,109	0.19	597	50M	504B
1402/04/28	10,088	10,088	10,090	10,090	0.09	721	66M	661B
1402/04/27	10,081	10,081	10,082	10,081	0.06	500	56M	560B
1402/04/26	10,074	10,074	10,075	10,075	0.06	667	55M	550B
1402/04/25	10,069	10,068	10,070	10,069	0.07	597	67M	670B
1402/04/24	10,061	10,061	10,062	10,062	0.20	620	48M	483B
1402/04/21	10,042	10,040	10,042	10,042	0.09	587	60M	600B
1402/04/20	10,033	10,033	10,034	10,033	0.07	599	35M	349B
1402/04/19	10,026	10,026	10,027	10,026	0.06	551	32M	325B
1402/04/18	10,021	10,020	10,021	10,020	0.06	809	48M	478B
1402/04/17	10,013	10,013	10,014	10,014	(1.89)	1,182	78M	777B
1402/04/14	10,206	10,206	10,208	10,207	0.07	547	30M	305B
1402/04/13	10,199	10,199	10,200	10,200	0.08	446	24M	245B
1402/04/12	10,192	10,192	10,193	10,192	0.07	490	62M	634B
1402/04/11	10,186	10,185	10,186	10,185	0.06	473	48M	484B
1402/04/10	10,178	10,178	10,179	10,179	0.19	462	30M	307B
1402/04/07	10,158	10,158	10,160	10,160	0.08	421	33M	338B
1402/04/06	10,151	10,151	10,152	10,152	0.07	521	53M	540B
1402/04/05	10,144	10,144	10,145	10,145	0.07	504	35M	351B
1402/04/04	10,137	10,137	10,138	10,138	0.08	440	18M	186B
1402/04/03	10,130	10,130	10,131	10,130	0.18	688	77M	782B
1402/03/31	10,110	10,110	10,112	10,112	0.08	589	29M	294B
1402/03/30	10,104	10,103	10,104	10,104	0.07	565	47M	478B
1402/03/29	10,097	10,096	10,098	10,097	0.08	538	87M	880B
1402/03/28	10,090	10,089	10,090	10,089	0.06	498	29M	290B
1402/03/27	10,082	10,082	10,083	10,083	0.20	546	49M	498B
1402/03/24	10,064	10,062	10,064	10,063	0.07	459	41M	410B
1402/03/23	10,056	10,055	10,056	10,056	0.07	468	39M	396B
1402/03/22	10,049	10,048	10,049	10,049	0.07	651	53M	533B
1402/03/21	10,041	10,041	10,042	10,042	0.07	577	26M	259B
1402/03/20	10,035	10,034	10,035	10,035	0.19	760	46M	460B
1402/03/17	10,016	10,014	10,016	10,016	0.08	671	46M	461B
1402/03/16	10,007	10,007	10,008	10,008	(1.84)	978	68M	678B
1402/03/13	10,195	10,195	10,197	10,196	0.22	383	32M	329B
1402/03/10	10,173	10,172	10,174	10,174	0.07	421	47M	475B
1402/03/09	10,166	10,166	10,167	10,167	0.08	554	39M	399B
1402/03/08	10,159	10,159	10,160	10,159	0.07	546	63M	636B
1402/03/07	10,152	10,152	10,153	10,152	0.06	702	49M	496B
1402/03/06	10,145	10,145	10,146	10,146	0.19	683	32M	322B
1402/03/03	10,127	10,126	10,127	10,127	0.07	505	61M	616B
1402/03/02	10,120	10,119	10,120	10,120	0.08	412	29M	296B
1402/03/01	10,113	10,112	10,113	10,112	0.06	607	83M	838B
1402/02/31	10,105	10,105	10,106	10,106	0.08	507	28M	280B
1402/02/30	10,098	10,098	10,099	10,098	0.18	633	71M	713B
1402/02/27	10,080	10,079	10,081	10,080	0.13	492	45M	450B
1402/02/25	10,066	10,066	10,067	10,067	0.08	524	45M	453B
1402/02/24	10,059	10,059	10,060	10,059	0.05	520	60M	602B
1402/02/23	10,053	10,053	10,054	10,054	0.19	720	52M	525B
1402/02/20	10,035	10,034	10,035	10,035	0.07	836	90M	898B
1402/02/19	10,027	10,027	10,028	10,028	0.08	900	78M	778B
1402/02/18	10,020	10,020	10,021	10,020	0.07	746	61M	611B
1402/02/17	10,013	10,013	10,014	10,013	0.06	717	56M	565B
1402/02/16	10,006	10,006	10,007	10,007	(1.72)	913	57M	575B
1402/02/13	10,182	10,182	10,183	10,182	0.06	591	102M	1T
1402/02/12	10,176	10,176	10,177	10,176	0.06	524	53M	538B
1402/02/11	10,170	10,170	10,171	10,170	0.06	554	74M	758B
1402/02/10	10,165	10,164	10,165	10,164	0.06	454	37M	381B
1402/02/09	10,158	10,158	10,159	10,158	0.19	591	45M	461B
1402/02/06	10,139	10,138	10,139	10,139	0.07	494	38M	381B
1402/02/05	10,133	10,132	10,133	10,132	0.05	488	54M	543B
1402/02/04	10,126	10,126	10,127	10,127	0.23	627	33M	331B
1402/01/30	10,103	10,102	10,105	10,104	0.14	568	152M	2T
1402/01/29	10,091	10,090	10,091	10,090	0.06	606	114M	1T
1402/01/28	10,084	10,084	10,085	10,084	0.06	479	47M	473B
1402/01/27	10,078	10,078	10,079	10,078	0.06	534	36M	362B
1402/01/26	10,072	10,072	10,073	10,072	0.17	706	79M	799B
1402/01/22	10,054	10,054	10,056	10,055	0.14	547	50M	503B
1402/01/21	10,041	10,041	10,042	10,041	0.06	548	28M	280B
1402/01/20	10,035	10,034	10,035	10,035	0.08	581	25M	251B
1402/01/19	10,027	10,027	10,028	10,027	0.20	937	42M	421B
1402/01/16	10,007	10,006	10,008	10,007	(1.53)	982	38M	380B
1402/01/15	10,163	10,163	10,164	10,163	0.06	536	43M	434B
1402/01/14	10,157	10,157	10,158	10,157	0.09	586	43M	442B
1402/01/09	10,147	10,147	10,149	10,148	0.21	541	34M	346B
1402/01/08	10,127	10,126	10,127	10,127	0.06	368	10M	104B
1402/01/06	10,114	10,114	10,115	10,114	0.06	409	18M	184B
1402/01/05	10,109	10,108	10,109	10,108	0.13	436	20M	205B
1401/12/28	10,094	10,093	10,096	10,095	0.25	640	21M	215B
1401/12/27	10,071	10,068	10,071	10,070	0.16	979	176M	2T
1401/12/24	10,054	10,053	10,054	10,054	0.06	672	25M	255B
1401/12/23	10,049	10,048	10,049	10,048	0.06	888	54M	547B
1401/12/22	10,043	10,042	10,043	10,042	0.04	667	42M	419B
1401/12/21	10,037	10,037	10,038	10,038	0.06	563	83M	833B
1401/12/20	10,032	10,032	10,033	10,032	0.17	770	51M	517B
1401/12/16	10,013	10,013	10,016	10,015	(1.5)	895	55M	548B
1401/12/15	10,168	10,168	10,169	10,168	0.05	379	43M	432B
1401/12/14	10,163	10,163	10,164	10,163	0.05	506	51M	518B
1401/12/13	10,158	10,158	10,159	10,158	0.17	485	26M	266B
1401/12/10	10,141	10,141	10,142	10,141	0.05	590	41M	416B
1401/12/09	10,137	10,136	10,137	10,136	0.05	655	61M	619B
1401/12/08	10,131	10,131	10,132	10,131	0.06	559	27M	272B
1401/12/07	10,125	10,125	10,126	10,125	0.05	800	37M	379B
1401/12/06	10,120	10,120	10,121	10,120	0.14	1,364	76M	768B
1401/12/03	10,105	10,105	10,106	10,106	0.07	1,187	58M	589B
1401/12/02	10,099	10,099	10,100	10,099	0.06	915	45M	454B
1401/12/01	10,093	10,093	10,094	10,093	0.06	1,120	65M	655B
1401/11/30	10,087	10,087	10,088	10,087	0.21	1,689	102M	1T
1401/11/26	10,065	10,065	10,066	10,066	0.09	1,324	82M	821B
1401/11/25	10,057	10,057	10,058	10,057	0.06	895	58M	580B
1401/11/24	10,051	10,051	10,052	10,051	0.07	723	31M	307B
1401/11/23	10,044	10,044	10,045	10,044	0.21	1,513	95M	958B
1401/11/19	10,022	10,022	10,023	10,023	0.07	1,762	103M	1T
1401/11/18	10,016	10,016	10,017	10,016	0.05	822	35M	346B
1401/11/17	10,012	10,011	10,012	10,011	0.06	1,402	81M	810B
1401/11/16	10,006	10,005	10,006	10,005	(1.46)	1,295	70M	699B
1401/11/12	10,153	10,153	10,154	10,153	0.06	838	62M	633B
1401/11/11	10,147	10,147	10,148	10,147	0.06	793	38M	390B
1401/11/10	10,142	10,141	10,142	10,141	0.06	948	43M	438B
1401/11/09	10,135	10,135	10,136	10,135	0.04	1,167	51M	517B
1401/11/08	10,131	10,130	10,131	10,131	0.16	1,089	56M	564B
1401/11/05	10,114	10,114	10,116	10,115	0.06	962	56M	564B
1401/11/04	10,108	10,108	10,109	10,109	0.07	840	47M	470B
1401/11/03	10,102	10,102	10,103	10,102	0.06	730	27M	277B
1401/11/02	10,097	10,096	10,097	10,096	0.06	1,229	75M	762B
1401/11/01	10,090	10,090	10,091	10,090	0.15	883	30M	307B
1401/10/28	10,075	10,074	10,075	10,075	0.07	1,480	81M	814B
1401/10/27	10,068	10,068	10,069	10,068	0.06	942	32M	326B
1401/10/26	10,062	10,062	10,063	10,062	0.12	879	34M	345B
1401/10/24	10,050	10,050	10,051	10,050	0.16	779	29M	294B
1401/10/21	10,035	10,034	10,035	10,034	0.06	1,136	64M	643B
1401/10/20	10,028	10,028	10,029	10,028	0.06	918	38M	384B
1401/10/19	10,022	10,022	10,023	10,022	0.06	813	37M	367B
1401/10/18	10,016	10,016	10,017	10,016	0.05	1,305	62M	624B
1401/10/17	10,011	10,011	10,012	10,011	(1.49)	1,891	94M	944B
1401/10/14	10,162	10,162	10,163	10,162	0.06	774	43M	433B
1401/10/13	10,156	10,156	10,157	10,156	0.06	759	41M	418B
1401/10/12	10,151	10,150	10,151	10,150	0.05	939	48M	492B
1401/10/11	10,144	10,144	10,145	10,145	0.06	831	33M	334B
1401/10/10	10,139	10,139	10,140	10,139	0.17	1,023	48M	488B
1401/10/07	10,122	10,122	10,123	10,122	0.12	1,745	103M	1T
1401/10/05	10,110	10,110	10,111	10,110	0.05	892	41M	413B
1401/10/04	10,105	10,105	10,106	10,105	0.05	879	31M	310B
1401/10/03	10,100	10,100	10,101	10,100	0.17	1,192	41M	417B
1401/09/30	10,083	10,083	10,084	10,083	0.06	1,047	46M	466B
1401/09/29	10,077	10,077	10,078	10,077	0.06	809	41M	415B
1401/09/28	10,071	10,071	10,072	10,071	0.05	1,257	79M	801B
1401/09/27	10,066	10,066	10,067	10,066	0.05	1,343	86M	867B
1401/09/26	10,061	10,061	10,062	10,061	0.17	1,022	55M	558B
1401/09/23	10,044	10,044	10,045	10,044	0.06	1,369	73M	731B
1401/09/22	10,039	10,038	10,039	10,038	0.06	1,216	63M	630B
1401/09/21	10,033	10,032	10,033	10,032	0.05	1,188	62M	625B
1401/09/20	10,027	10,027	10,028	10,027	0.05	1,450	97M	977B
1401/09/19	10,022	10,022	10,023	10,022	0.16	1,738	101M	1T
1401/09/16	10,006	10,005	10,007	10,006	(1.59)	1,732	80M	800B
1401/09/15	10,168	10,168	10,169	10,168	0.06	975	72M	729B
1401/09/14	10,162	10,162	10,163	10,162	0.06	564	25M	254B
1401/09/13	10,156	10,156	10,157	10,156	0.06	579	25M	258B
1401/09/12	10,150	10,150	10,151	10,150	0.16	1,064	53M	533B
1401/09/09	10,135	10,134	10,135	10,134	0.06	614	19M	196B
1401/09/08	10,128	10,128	10,129	10,128	0.06	1,106	55M	562B
1401/09/07	10,122	10,122	10,123	10,122	0.06	1,208	63M	641B
1401/09/06	10,117	10,116	10,117	10,116	0.06	993	48M	484B
1401/09/05	10,110	10,110	10,111	10,110	0.15	1,840	129M	1T
1401/09/02	10,095	10,095	10,096	10,095	0.06	1,107	56M	569B
1401/09/01	10,090	10,089	10,090	10,089	0.06	750	26M	261B
1401/08/30	10,083	10,083	10,084	10,083	0.06	942	53M	535B
1401/08/29	10,077	10,077	10,078	10,077	0.06	1,174	76M	762B
1401/08/28	10,071	10,071	10,072	10,071	0.15	787	31M	313B
1401/08/25	10,056	10,056	10,057	10,056	0.06	710	26M	259B
1401/08/24	10,050	10,050	10,051	10,050	0.06	846	40M	398B
1401/08/23	10,045	10,044	10,045	10,044	0.06	667	18M	177B
1401/08/22	10,038	10,038	10,039	10,038	0.06	835	28M	282B
1401/08/21	10,032	10,032	10,033	10,032	0.14	995	38M	381B
1401/08/18	10,017	10,017	10,019	10,018	0.07	1,627	93M	928B
1401/08/17	10,011	10,011	10,012	10,011	0.06	1,613	74M	743B
1401/08/16	10,006	10,005	10,006	10,005	(1.6)	2,102	86M	860B
1401/08/15	10,168	10,168	10,169	10,168	0.06	919	69M	706B
1401/08/14	10,162	10,162	10,163	10,162	0.17	1,317	86M	872B
1401/08/11	10,145	10,145	10,146	10,145	0.05	885	33M	335B
1401/08/10	10,140	10,140	10,141	10,140	0.06	850	33M	332B
1401/08/09	10,134	10,134	10,135	10,134	0.05	865	30M	308B
1401/08/08	10,129	10,128	10,129	10,129	0.07	820	34M	347B
1401/08/07	10,122	10,122	10,123	10,122	0.16	1,218	54M	543B
1401/08/04	10,107	10,106	10,107	10,106	0.05	1,497	63M	636B
1401/08/03	10,100	10,100	10,101	10,101	0.06	1,175	48M	484B
1401/08/02	10,094	10,094	10,095	10,095	0.07	988	44M	444B
1401/08/01	10,088	10,088	10,089	10,088	0.06	1,004	44M	446B
1401/07/30	10,082	10,082	10,083	10,082	0.15	1,107	53M	534B
1401/07/27	10,066	10,066	10,067	10,067	0.06	1,384	60M	600B
1401/07/26	10,062	10,061	10,062	10,061	0.06	762	27M	275B
1401/07/25	10,055	10,055	10,056	10,055	0.06	764	29M	296B
1401/07/24	10,050	10,049	10,050	10,049	0.06	940	34M	345B
1401/07/23	10,043	10,043	10,044	10,043	0.15	1,593	89M	889B
1401/07/20	10,027	10,027	10,028	10,028	0.07	715	23M	234B
1401/07/19	10,021	10,021	10,022	10,021	0.04	987	43M	432B
1401/07/18	10,016	10,016	10,017	10,017	0.07	1,017	44M	444B
1401/07/17	10,011	10,010	10,011	10,010	0.04	1,362	39M	388B
1401/07/16	10,006	10,005	10,006	10,006	(1.57)	1,542	100M	1T
1401/07/12	10,166	10,166	10,167	10,166	0.15	1,215	102M	1T
1401/07/11	10,152	10,151	10,152	10,151	0.06	1,108	66M	670B
1401/07/10	10,146	10,145	10,146	10,145	0.06	937	43M	432B
1401/07/09	10,140	10,139	10,140	10,139	0.15	1,595	87M	884B
1401/07/06	10,124	10,123	10,125	10,124	0.10	1,530	94M	956B
1401/07/04	10,114	10,113	10,114	10,114	0.11	1,011	30M	303B
1401/07/02	10,102	10,102	10,103	10,103	0.19	1,061	36M	361B
1401/06/30	10,084	10,083	10,084	10,084	0.07	1,098	47M	470B
1401/06/29	10,078	10,077	10,078	10,077	0.06	960	42M	425B
1401/06/28	10,071	10,071	10,072	10,071	0.05	793	30M	299B
1401/06/27	10,066	10,066	10,067	10,066	0.17	1,201	41M	417B
1401/06/23	10,045	10,044	10,051	10,049	0.10	726	25M	249B
1401/06/22	10,038	10,038	10,039	10,039	0.06	877	30M	300B
1401/06/21	10,033	10,032	10,033	10,033	0.07	961	32M	324B
1401/06/20	10,026	10,026	10,027	10,026	0.06	1,318	60M	601B
1401/06/19	10,020	10,020	10,021	10,020	0.14	1,910	90M	907B
1401/06/16	10,006	10,005	10,006	10,006	(1.63)	1,792	108M	1T
1401/06/15	10,172	10,172	10,173	10,172	0.06	891	62M	636B
1401/06/14	10,166	10,166	10,167	10,166	0.06	795	31M	316B
1401/06/13	10,161	10,160	10,161	10,160	0.06	1,333	72M	733B
1401/06/12	10,155	10,154	10,155	10,154	0.15	1,581	89M	899B
1401/06/09	10,138	10,138	10,139	10,139	0.06	976	40M	402B
1401/06/08	10,133	10,133	10,134	10,133	0.06	1,080	48M	486B
1401/06/07	10,127	10,127	10,128	10,127	0.06	819	32M	322B
1401/06/06	10,121	10,120	10,122	10,121	0.06	1,956	121M	1T
1401/06/05	10,116	10,115	10,116	10,115	0.16	1,444	59M	596B
1401/06/02	10,100	10,099	10,100	10,099	0.05	1,717	91M	923B
1401/06/01	10,094	10,094	10,095	10,094	0.06	1,135	38M	380B
1401/05/31	10,089	10,088	10,089	10,088	0.06	1,274	49M	497B
1401/05/30	10,082	10,082	10,083	10,082	0.06	1,428	68M	682B
1401/05/29	10,076	10,076	10,077	10,076	0.16	1,925	103M	1T
1401/05/26	10,060	10,060	10,061	10,060	0.05	1,703	62M	620B
1401/05/25	10,055	10,055	10,056	10,055	0.06	1,862	70M	701B
1401/05/24	10,050	10,049	10,050	10,049	0.06	1,746	59M	593B
1401/05/23	10,043	10,043	10,044	10,043	0.06	1,525	51M	510B
1401/05/22	10,037	10,037	10,038	10,037	0.15	2,312	85M	852B
1401/05/19	10,022	10,021	10,022	10,022	0.05	1,604	44M	444B
1401/05/18	10,017	10,016	10,017	10,017	(1.52)	3,321	117M	1T
1401/05/15	10,172	10,172	10,173	10,172	0.15	2,457	95M	968B
1401/05/12	10,158	10,157	10,158	10,157	0.06	946	25M	250B
1401/05/11	10,152	10,151	10,152	10,151	0.06	1,470	53M	539B
1401/05/10	10,145	10,144	10,145	10,145	0.08	1,145	39M	394B
1401/05/09	10,138	10,137	10,138	10,137	0.07	2,636	107M	1T
1401/05/08	10,130	10,130	10,131	10,130	0.18	2,860	115M	1T
1401/05/05	10,112	10,111	10,113	10,112	0.04	4,218	188M	2T
1401/05/04	10,108	10,108	10,109	10,108	0.04	3,532	155M	2T
1401/05/03	10,106	10,103	10,107	10,104	0.04	4,482	199M	2T
1401/05/02	10,100	10,099	10,101	10,100	0.06	3,473	147M	1T
1401/05/01	10,094	10,093	10,095	10,094	0.14	4,161	176M	2T
1401/04/29	10,080	10,079	10,080	10,080	0.07	1,530	52M	524B
1401/04/28	10,073	10,073	10,074	10,073	0.11	1,412	46M	461B
1401/04/26	10,062	10,062	10,063	10,062	0.07	1,786	61M	617B
1401/04/25	10,055	10,054	10,055	10,055	0.15	1,522	46M	463B
1401/04/22	10,040	10,039	10,040	10,040	0.06	1,754	61M	613B
1401/04/21	10,034	10,034	10,035	10,034	0.05	1,762	58M	580B
1401/04/20	10,029	10,028	10,029	10,029	0.12	2,574	84M	843B
1401/04/18	10,017	10,016	10,017	10,017	(1.54)	3,327	110M	1T
1401/04/15	10,173	10,173	10,174	10,174	0.05	1,878	69M	698B
1401/04/14	10,169	10,168	10,169	10,169	0.06	2,454	98M	999B
1401/04/13	10,163	10,162	10,163	10,163	0.06	1,200	39M	399B
1401/04/12	10,156	10,156	10,158	10,157	0.08	1,950	73M	739B
1401/04/11	10,150	10,149	10,150	10,149	0.14	1,520	48M	484B
1401/04/08	10,134	10,134	10,136	10,135	0.07	1,959	73M	743B
1401/04/07	10,129	10,128	10,129	10,128	0.06	1,317	46M	469B
1401/04/06	10,123	10,122	10,124	10,122	0.06	2,878	121M	1T
1401/04/05	10,116	10,116	10,117	10,116	0.06	1,556	52M	525B
1401/04/04	10,110	10,110	10,111	10,110	0.14	1,845	54M	541B
1401/04/01	10,096	10,095	10,097	10,096	0.07	2,131	73M	738B
1401/03/31	10,089	10,089	10,090	10,089	0.06	2,306	88M	892B
1401/03/30	10,084	10,083	10,084	10,083	0.05	1,458	48M	489B
1401/03/29	10,077	10,077	10,078	10,078	0.07	1,750	61M	615B
1401/03/28	10,071	10,071	10,072	10,071	0.14	2,286	81M	818B
1401/03/25	10,057	10,056	10,057	10,057	0.07	1,714	54M	544B
1401/03/24	10,051	10,050	10,051	10,050	0.06	1,578	54M	544B
1401/03/23	10,044	10,044	10,045	10,044	0.05	2,015	70M	705B
1401/03/22	10,039	10,039	10,040	10,039	0.05	2,330	83M	836B
1401/03/21	10,035	10,034	10,035	10,034	0.16	3,266	122M	1T
1401/03/18	10,017	10,017	10,018	10,018	0.06	2,044	64M	645B
1401/03/17	10,012	10,011	10,013	10,012	0.06	2,713	86M	861B
1401/03/16	10,006	10,005	10,006	10,006	(1.56)	3,898	115M	1T
1401/03/11	10,165	10,164	10,165	10,165	0.18	2,070	59M	605B
1401/03/10	10,147	10,146	10,147	10,147	0.05	2,217	74M	752B
1401/03/09	10,142	10,141	10,142	10,142	0.07	2,020	73M	741B
1401/03/08	10,135	10,135	10,136	10,135	0.05	2,827	110M	1T
1401/03/07	10,130	10,129	10,130	10,130	0.16	2,344	85M	866B
1401/03/04	10,114	10,113	10,114	10,114	0.06	1,855	61M	620B
1401/03/03	10,108	10,107	10,108	10,108	0.06	1,467	45M	455B
1401/03/02	10,102	10,101	10,102	10,102	0.07	2,174	72M	728B
1401/03/01	10,095	10,095	10,096	10,095	0.06	1,445	42M	428B
1401/02/31	10,089	10,089	10,090	10,089	0.16	1,949	61M	614B
1401/02/28	10,073	10,073	10,074	10,073	0.06	2,778	104M	1T
1401/02/27	10,067	10,067	10,068	10,067	0.04	2,288	80M	807B
1401/02/26	10,062	10,062	10,063	10,063	0.07	2,362	75M	752B
1401/02/25	10,056	10,056	10,057	10,056	0.05	2,136	74M	740B
1401/02/24	10,050	10,050	10,051	10,051	0.17	5,702	244M	2T
1401/02/21	10,033	10,033	10,035	10,034	0.05	2,189	72M	727B
1401/02/20	10,029	10,028	10,029	10,029	0.06	1,654	54M	546B
1401/02/19	10,022	10,022	10,023	10,023	0.05	1,688	47M	473B
1401/02/18	10,017	10,017	10,018	10,018	0.06	1,975	55M	549B
1401/02/17	10,011	10,011	10,012	10,012	(1.5)	5,699	223M	2T
1401/02/12	10,163	10,163	10,164	10,164	0.10	3,323	137M	1T
1401/02/11	10,154	10,154	10,155	10,154	0.11	3,560	146M	1T
1401/02/10	10,143	10,143	10,144	10,143	0.15	2,447	88M	890B
1401/02/07	10,127	10,127	10,128	10,128	0.05	3,342	123M	1T
1401/02/06	10,122	10,122	10,123	10,123	0.07	2,144	70M	707B
1401/02/05	10,117	10,116	10,117	10,116	0.06	1,882	61M	612B
1401/02/04	10,110	10,110	10,111	10,110	0.18	2,226	72M	730B
1401/01/31	10,089	10,089	10,093	10,092	0.09	2,563	96M	966B
1401/01/30	10,083	10,083	10,084	10,083	0.05	1,910	66M	669B
1401/01/29	10,077	10,077	10,078	10,078	0.05	2,755	106M	1T
1401/01/28	10,072	10,072	10,073	10,073	0.08	3,416	139M	1T
1401/01/27	10,065	10,065	10,066	10,065	0.15	1,976	73M	731B
1401/01/24	10,050	10,048	10,050	10,050	0.05	5,382	235M	2T
1401/01/23	10,044	10,044	10,046	10,045	0.06	2,528	96M	960B
1401/01/22	10,038	10,038	10,040	10,039	0.06	2,878	110M	1T
1401/01/21	10,032	10,032	10,033	10,033	0.06	1,425	43M	436B
1401/01/20	10,027	10,026	10,027	10,027	0.16	2,238	70M	706B
1401/01/17	10,011	10,010	10,011	10,011	0.06	2,736	85M	855B
1401/01/16	10,006	10,005	10,007	10,005	(1.54)	4,252	149M	1T
1401/01/15	10,162	10,162	10,163	10,162	0.06	2,566	98M	991B
1401/01/14	10,156	10,155	10,157	10,156	0.20	2,424	86M	871B
1401/01/10	10,135	10,135	10,137	10,136	0.07	1,732	57M	579B
1401/01/09	10,129	10,128	10,129	10,129	0.07	1,121	31M	317B
1401/01/08	10,123	10,122	10,123	10,122	0.06	1,419	37M	373B
1401/01/07	10,117	10,116	10,117	10,116	0.06	1,345	43M	434B
1401/01/06	10,110	10,110	10,111	10,110	0.17	1,376	35M	352B
1400/12/28	10,092	10,092	10,093	10,093	0.35	4,288	162M	2T
1400/12/25	10,058	10,057	10,059	10,058	0.08	3,143	121M	1T
1400/12/24	10,051	10,050	10,051	10,050	0.05	3,343	133M	1T
1400/12/23	10,044	10,044	10,045	10,045	0.07	1,300	41M	414B
1400/12/22	10,039	10,038	10,039	10,038	0.06	1,460	45M	453B
1400/12/21	10,032	10,032	10,033	10,032	0.15	1,679	50M	498B
1400/12/18	10,017	10,016	10,017	10,017	0.06	2,474	89M	891B
1400/12/17	10,011	10,010	10,012	10,011	0.05	3,355	124M	1T
1400/12/16	10,006	10,005	10,007	10,006	(1.57)	2,985	79M	791B
1400/12/15	10,167	10,164	10,168	10,166	0.05	2,881	115M	1T
1400/12/14	10,161	10,160	10,162	10,161	0.16	3,113	121M	1T
1400/12/11	10,145	10,144	10,146	10,145	0.12	3,552	148M	2T
1400/12/09	10,134	10,133	10,134	10,133	0.06	1,618	57M	575B
1400/12/08	10,128	10,127	10,128	10,127	0.06	1,397	47M	478B
1400/12/07	10,122	10,120	10,122	10,121	0.14	3,053	121M	1T
1400/12/04	10,106	10,106	10,108	10,107	0.07	1,368	36M	359B
1400/12/03	10,101	10,100	10,101	10,100	0.05	2,460	90M	913B
1400/12/02	10,095	10,094	10,096	10,095	0.06	1,776	52M	527B
1400/12/01	10,089	10,088	10,089	10,089	0.06	2,768	90M	913B
1400/11/30	10,082	10,082	10,084	10,083	0.16	2,870	96M	965B
1400/11/27	10,067	10,067	10,068	10,067	0.12	1,562	51M	514B
1400/11/25	10,055	10,054	10,056	10,055	0.06	3,260	145M	1T
1400/11/24	10,050	10,048	10,050	10,049	0.05	2,157	88M	888B
1400/11/23	10,044	10,043	10,045	10,044	0.15	3,185	131M	1T
1400/11/20	10,028	10,028	10,029	10,029	0.07	3,591	147M	1T
1400/11/19	10,022	10,022	10,023	10,022	0.06	1,481	50M	505B
1400/11/18	10,017	10,015	10,017	10,016	0.04	2,492	103M	1T
1400/11/17	10,012	10,011	10,012	10,012	0.06	1,507	41M	409B
1400/11/16	10,006	10,005	10,006	10,006	(1.51)	3,114	103M	1T
1400/11/13	10,159	10,158	10,160	10,159	0.07	2,747	118M	1T
1400/11/12	10,152	10,151	10,152	10,152	0.08	1,833	70M	706B
1400/11/11	10,145	10,144	10,145	10,144	0.08	720	19M	196B
1400/11/10	10,136	10,135	10,137	10,136	0.07	1,259	44M	441B
1400/11/09	10,129	10,125	10,130	10,129	0.18	2,638	109M	1T
1400/11/06	10,111	10,109	10,113	10,111	0.04	2,876	120M	1T
1400/11/05	10,109	10,104	10,110	10,107	0.03	2,614	108M	1T
1400/11/04	10,106	10,099	10,106	10,104	0.04	3,683	163M	2T
1400/11/03	10,099	10,099	10,101	10,100	0.07	3,044	128M	1T
1400/11/02	10,094	10,093	10,094	10,093	0.15	3,067	130M	1T
1400/10/29	10,078	10,078	10,079	10,078	0.06	2,147	86M	869B
1400/10/28	10,073	10,072	10,073	10,072	0.05	1,439	52M	527B
1400/10/27	10,066	10,066	10,067	10,067	0.06	1,162	39M	389B
1400/10/26	10,061	10,060	10,061	10,061	0.07	1,126	38M	382B
1400/10/25	10,055	10,054	10,056	10,054	0.15	1,742	68M	680B
1400/10/22	10,040	10,039	10,040	10,039	0.06	967	34M	339B
1400/10/21	10,033	10,033	10,034	10,033	0.05	2,082	84M	842B
1400/10/20	10,027	10,027	10,028	10,028	0.06	1,451	48M	485B
1400/10/19	10,022	10,021	10,022	10,022	0.06	1,378	46M	458B
1400/10/18	10,016	10,015	10,016	10,016	(1.49)	2,453	82M	823B
1400/10/15	10,167	10,167	10,168	10,167	0.05	1,148	42M	427B
1400/10/14	10,162	10,162	10,163	10,162	0.06	852	27M	278B
1400/10/13	10,156	10,156	10,157	10,156	0.06	863	29M	290B
1400/10/12	10,151	10,150	10,151	10,150	0.06	837	26M	261B
1400/10/11	10,145	10,144	10,145	10,144	0.15	739	19M	197B
1400/10/08	10,130	10,129	10,130	10,129	0.06	3,997	180M	2T
1400/10/07	10,123	10,123	10,124	10,123	0.06	809	26M	267B
1400/10/06	10,117	10,117	10,118	10,117	0.05	1,240	46M	460B
1400/10/05	10,112	10,111	10,112	10,112	0.06	1,090	37M	373B
1400/10/04	10,106	10,105	10,106	10,106	0.15	1,517	52M	523B
1400/10/01	10,091	10,090	10,100	10,091	0.07	2,543	106M	1T
1400/09/30	10,084	10,084	10,085	10,084	0.05	1,084	40M	406B
1400/09/29	10,078	10,078	10,079	10,079	0.06	1,882	78M	791B
1400/09/28	10,072	10,072	10,073	10,073	0.06	878	26M	259B
1400/09/27	10,067	10,066	10,068	10,067	0.16	1,624	65M	649B
1400/09/24	10,052	10,051	10,052	10,051	0.06	1,860	78M	780B
1400/09/23	10,045	10,045	10,046	10,045	0.06	2,626	116M	1T
1400/09/22	10,039	10,039	10,040	10,039	0.05	2,469	103M	1T
1400/09/21	10,034	10,033	10,034	10,034	0.06	1,596	65M	648B
1400/09/20	10,027	10,027	10,028	10,028	0.15	1,110	37M	367B
1400/09/17	10,013	10,012	10,013	10,013	0.06	1,311	38M	377B
1400/09/16	10,007	10,006	10,007	10,007	(1.57)	3,668	150M	2T
1400/09/15	10,168	10,167	10,169	10,167	0.05	1,440	58M	586B
1400/09/14	10,162	10,162	10,163	10,162	0.06	3,193	145M	1T
1400/09/13	10,156	10,156	10,157	10,156	0.14	1,643	64M	652B
1400/09/10	10,142	10,141	10,142	10,142	0.06	1,126	41M	417B
1400/09/09	10,136	10,135	10,136	10,136	0.07	1,838	77M	784B
1400/09/08	10,129	10,129	10,131	10,129	0.06	1,876	78M	788B
1400/09/07	10,123	10,123	10,124	10,123	0.05	699	22M	226B
1400/09/06	10,118	10,117	10,118	10,118	0.15	1,837	72M	725B
1400/09/03	10,102	10,102	10,103	10,103	0.06	1,297	43M	431B
1400/09/02	10,097	10,096	10,097	10,097	0.06	1,019	23M	229B
1400/09/01	10,091	10,090	10,091	10,091	0.06	1,153	39M	390B
1400/08/30	10,084	10,084	10,085	10,085	0.06	1,304	46M	468B
1400/08/29	10,078	10,078	10,079	10,079	0.15	1,005	31M	307B
1400/08/26	10,063	10,063	10,065	10,064	0.07	2,281	97M	980B
1400/08/25	10,058	10,057	10,058	10,057	0.05	1,339	51M	512B
1400/08/24	10,051	10,051	10,053	10,052	0.06	1,798	73M	733B
1400/08/23	10,045	10,045	10,047	10,046	0.07	1,133	39M	390B
1400/08/22	10,040	10,039	10,040	10,039	0.15	1,793	74M	740B
1400/08/19	10,025	10,024	10,025	10,024	0.06	2,228	93M	931B
1400/08/18	10,019	10,018	10,020	10,018	0.05	2,340	98M	977B
1400/08/17	10,013	10,012	10,013	10,013	0.06	1,617	53M	532B
1400/08/16	10,007	10,006	10,007	10,007	(1.58)	1,991	64M	643B
1400/08/15	10,169	10,168	10,169	10,168	0.15	1,736	70M	707B
1400/08/12	10,153	10,152	10,154	10,153	0.06	1,365	47M	478B
1400/08/11	10,146	10,146	10,147	10,147	0.06	1,287	53M	535B
1400/08/10	10,140	10,140	10,142	10,141	0.06	1,687	74M	748B
1400/08/09	10,135	10,134	10,135	10,135	0.07	1,076	29M	293B
1400/08/08	10,128	10,128	10,129	10,128	0.15	1,408	43M	433B
1400/08/05	10,113	10,113	10,114	10,113	0.06	2,437	123M	1T
1400/08/04	10,108	10,107	10,108	10,107	0.06	1,964	80M	811B
1400/08/03	10,101	10,101	10,102	10,101	0.11	2,147	86M	869B
1400/08/01	10,090	10,089	10,091	10,090	0.15	1,878	72M	728B
1400/07/28	10,075	10,074	10,086	10,075	0.06	2,522	121M	1T
1400/07/27	10,068	10,068	10,069	10,069	0.06	891	28M	279B
1400/07/26	10,063	10,062	10,063	10,063	0.06	804	24M	238B
1400/07/25	10,057	10,056	10,058	10,057	0.06	1,395	57M	570B
1400/07/24	10,051	10,050	10,051	10,051	0.15	1,455	57M	572B
1400/07/21	10,036	10,035	10,037	10,036	0.06	1,314	94M	942B
1400/07/20	10,030	10,029	10,031	10,030	0.07	2,580	107M	1T
1400/07/19	10,023	10,023	10,025	10,023	0.05	1,388	51M	509B
1400/07/18	10,018	10,017	10,019	10,018	0.07	1,248	31M	315B
1400/07/17	10,011	10,008	10,050	10,011	(1.54)	2,602	93M	933B
1400/07/14	10,168	10,168	10,171	10,168	0.11	1,656	81M	822B
1400/07/12	10,158	10,156	10,159	10,157	0.06	859	26M	262B
1400/07/11	10,150	10,150	10,152	10,151	0.07	1,525	58M	585B
1400/07/10	10,145	10,144	10,145	10,144	0.13	1,458	54M	546B
1400/07/07	10,131	10,129	10,132	10,131	0.07	1,188	35M	353B
1400/07/06	10,123	10,123	10,125	10,124	0.11	1,050	36M	362B
1400/07/04	10,112	10,111	10,114	10,113	0.07	1,668	81M	816B
1400/07/03	10,106	10,105	10,107	10,106	0.14	1,432	40M	401B
1400/06/31	10,094	10,090	10,094	10,092	0.07	971	19M	196B
1400/06/30	10,084	10,084	10,092	10,085	0.06	1,316	46M	463B
1400/06/29	10,078	10,078	10,080	10,079	0.07	1,274	45M	458B
1400/06/28	10,072	10,072	10,074	10,072	0.08	925	30M	301B
1400/06/27	10,067	10,062	10,068	10,064	0.11	2,577	586M	6T
1400/06/24	10,052	10,051	10,055	10,053	0.07	1,332	33M	328B
1400/06/23	10,045	10,045	10,047	10,046	0.06	2,058	88M	880B
1400/06/22	10,040	10,039	10,041	10,040	0.06	1,384	51M	508B
1400/06/21	10,034	10,033	10,035	10,034	0.06	2,114	81M	811B
1400/06/20	10,028	10,027	10,029	10,028	0.14	1,857	79M	790B
1400/06/17	10,013	10,012	10,016	10,014	0.08	1,526	37M	369B
1400/06/16	10,007	10,006	10,008	10,006	(1.64)	2,051	67M	666B
1400/06/15	10,174	10,173	10,176	10,173	0.04	1,346	44M	448B
1400/06/14	10,169	10,168	10,170	10,169	0.05	1,323	52M	531B
1400/06/13	10,169	10,162	10,169	10,164	0.13	756	17M	169B
1400/06/10	10,147	10,146	10,154	10,151	0.10	1,067	35M	357B
1400/06/09	10,141	10,140	10,145	10,141	0.05	1,227	42M	431B
1400/06/08	10,136	10,135	10,140	10,136	0.07	1,773	166M	2T
1400/06/07	10,130	10,129	10,135	10,129	0.05	2,178	186M	2T
1400/06/06	10,124	10,124	10,129	10,124	0.13	1,196	37M	377B
1400/06/03	10,110	10,109	10,130	10,111	0.14	891	21M	213B
1400/06/02	10,098	10,096	10,108	10,097	0.06	1,379	47M	474B
1400/06/01	10,091	10,090	10,100	10,091	0.06	1,676	62M	627B
1400/05/31	10,085	10,083	10,088	10,085	0.33	3,445	148M	1T
1400/05/24	10,048	10,046	10,080	10,052	0.11	1,015	29M	294B
1400/05/23	10,041	10,041	10,043	10,041	0.14	2,274	89M	890B
1400/05/20	10,027	10,026	10,033	10,027	0.05	3,143	180M	2T
1400/05/19	10,021	10,021	10,023	10,022	0.06	1,938	70M	698B
1400/05/18	10,020	10,013	10,020	10,016	(11.29)	4,857	192M	2T
1400/05/13	11,291	11,290	11,293	11,291	0.11	1,867	73M	826B
1400/05/12	11,279	11,278	11,287	11,279	0.05	862	34M	386B
1400/05/11	11,273	11,272	11,274	11,273	0.05	714	24M	268B
1400/05/10	11,267	11,266	11,268	11,267	0.06	1,414	63M	708B
1400/05/09	11,260	11,260	11,263	11,260	0.10	1,337	48M	543B
1400/05/06	11,248	11,248	11,255	11,249	0.11	1,341	48M	538B
1400/05/05	11,237	11,236	11,243	11,237	0.06	1,415	54M	603B
1400/05/04	11,230	11,230	11,232	11,230	0.38	1,239	42M	476B
1400/04/28	11,187	11,187	11,189	11,187	0.05	1,257	50M	563B
1400/04/27	11,183	11,181	11,183	11,181	0.05	1,304	48M	542B
1400/04/26	11,175	11,175	11,178	11,175	0.10	872	26M	289B
1400/04/23	11,163	11,163	11,183	11,164	0.11	984	30M	340B
1400/04/22	11,152	11,151	11,166	11,152	0.06	1,458	57M	635B
1400/04/21	11,145	11,145	11,147	11,145	0.05	1,005	31M	343B
1400/04/20	11,138	11,138	11,140	11,139	0.06	907	25M	278B
1400/04/19	11,132	11,132	11,148	11,132	0.10	1,285	34M	378B
1400/04/16	11,121	11,120	11,126	11,121	(1.77)	2,180	52M	578B
1400/04/15	11,320	11,320	11,323	11,321	0.06	1,171	43M	487B
1400/04/14	11,313	11,313	11,316	11,314	0.11	886	32M	362B
1400/04/13	11,302	11,301	11,304	11,302	0.10	779	27M	305B
1400/04/12	11,290	11,290	11,294	11,291	0.13	953	31M	354B
1400/04/09	11,280	11,275	11,283	11,276	0.12	1,086	44M	495B
1400/04/08	11,263	11,261	11,275	11,263	0.08	975	40M	450B
1400/04/07	11,253	11,253	11,258	11,254	0.06	1,326	54M	604B
1400/04/06	11,247	11,246	11,253	11,247	0.04	1,646	70M	790B
1400/04/05	11,242	11,241	11,250	11,242	0.02	1,309	43M	487B
1400/04/02	11,250	11,238	11,257	11,240	0.04	1,897	201M	2T
1400/04/01	11,234	11,234	11,254	11,235	0.12	2,381	481M	5T
1400/03/31	11,230	11,222	11,230	11,222	0.01	1,571	256M	3T
1400/03/30	11,220	11,220	11,224	11,221	0.04	929	32M	358B
1400/03/29	11,224	11,215	11,224	11,216	0.11	1,333	52M	578B
1400/03/26	11,204	11,204	11,210	11,204	0.11	899	31M	343B
1400/03/25	11,192	11,191	11,198	11,192	0.06	1,068	39M	441B
1400/03/24	11,189	11,185	11,189	11,185	0.04	1,476	60M	666B
1400/03/23	11,180	11,179	11,182	11,180	0.05	728	22M	250B
1400/03/22	11,174	11,173	11,179	11,174	0.10	1,231	42M	470B
1400/03/19	11,169	11,161	11,169	11,163	0.12	969	24M	272B
1400/03/18	11,149	11,149	11,152	11,150	0.05	1,153	34M	377B
1400/03/17	11,146	11,143	11,157	11,144	(1.7)	1,738	51M	565B
1400/03/12	11,336	11,336	11,346	11,337	0.16	590	18M	208B
1400/03/11	11,319	11,318	11,328	11,319	0.05	723	24M	276B
1400/03/10	11,313	11,312	11,317	11,313	0.04	658	21M	240B
1400/03/09	11,308	11,306	11,320	11,309	0.08	1,075	38M	435B
1400/03/08	11,300	11,300	11,304	11,300	0.08	891	23M	264B
1400/03/05	11,287	11,287	11,294	11,291	0.13	848	109M	1T
1400/03/04	11,275	11,275	11,279	11,276	0.05	1,898	80M	905B
1400/03/03	11,275	11,269	11,275	11,270	0.05	1,201	46M	517B
1400/03/02	11,270	11,263	11,273	11,264	0.05	2,705	120M	1T
1400/03/01	11,258	11,257	11,266	11,258	0.10	982	146M	2T
1400/02/29	11,246	11,245	11,251	11,247	0.13	516	10M	113B
1400/02/28	11,233	11,232	11,237	11,232	0.03	1,216	49M	550B
1400/02/27	11,227	11,226	11,239	11,229	(0.01)	517	13M	147B
1400/02/26	11,221	11,220	11,240	11,230	0.13	659	17M	186B
1400/02/25	11,216	11,214	11,226	11,215	0.07	664	19M	215B
1400/02/22	11,202	11,202	11,221	11,207	0.13	513	11M	128B
1400/02/21	11,206	11,190	11,206	11,192	(0.05)	859	20M	220B
1400/02/20	11,203	11,185	11,203	11,198	0.03	742	16M	176B
1400/02/19	11,195	11,193	11,197	11,195	0.06	1,150	30M	331B
1400/02/18	11,181	11,177	11,191	11,188	(1.57)	1,068	23M	255B
1400/02/15	11,366	11,365	11,369	11,366	0.08	435	7M	79B
1400/02/13	11,360	11,352	11,360	11,357	0.08	529	15M	173B
1400/02/12	11,347	11,346	11,351	11,348	0.06	483	15M	171B
1400/02/11	11,345	11,340	11,345	11,341	0.10	424	9M	104B
1400/02/08	11,338	11,327	11,340	11,330	0.04	426	11M	124B
1400/02/07	11,330	11,320	11,333	11,326	0.04	371	7M	82B
1400/02/06	11,318	11,312	11,327	11,321	0.07	490	13M	145B
1400/02/05	11,310	11,308	11,320	11,313	0.07	514	13M	144B
1400/02/04	11,300	11,298	11,310	11,305	0.19	470	10M	114B
1400/02/01	11,284	11,277	11,295	11,283	0.12	385	9M	99B
1400/01/31	11,273	11,270	11,274	11,270	0.04	875	33M	370B
1400/01/30	11,265	11,264	11,275	11,265	0.04	608	21M	242B
1400/01/29	11,259	11,257	11,268	11,260	0.05	500	16M	177B
1400/01/28	11,255	11,252	11,262	11,254	0.12	472	14M	157B
1400/01/25	11,241	11,238	11,249	11,241	0.02	561	15M	166B
1400/01/24	11,240	11,229	11,245	11,239	(0.02)	643	19M	213B
1400/01/23	11,244	11,225	11,244	11,241	(0.01)	622	19M	209B
1400/01/22	11,233	11,233	11,245	11,242	0.01	709	21M	241B
1400/01/21	11,230	11,230	11,260	11,241	0.14	1,022	33M	374B
1400/01/18	11,200	11,200	11,239	11,225	0.32	632	13M	143B
1400/01/17	11,187	11,182	11,198	11,189	0.11	737	9M	101B
1400/01/16	11,195	11,176	11,198	11,177	(1.85)	2,051	54M	602B
1400/01/15	11,388	11,387	11,395	11,388	0.04	2,396	32M	368B
1400/01/14	11,384	11,382	11,387	11,384	0.16	512	10M	116B
1400/01/11	11,370	11,365	11,370	11,366	0.10	920	35M	400B
1400/01/10	11,355	11,354	11,360	11,355	0.12	624	19M	219B
1400/01/08	11,345	11,340	11,345	11,341	0.04	533	13M	147B
1400/01/07	11,343	11,335	11,343	11,336	0.19	924	29M	326B
1399/12/27	11,272	11,272	11,334	11,315	0.52	1,865	78M	883B
1399/12/26	11,257	11,256	11,262	11,257	0.05	1,754	71M	800B
1399/12/25	11,249	11,249	11,259	11,251	0.07	686	19M	218B
1399/12/24	11,245	11,242	11,245	11,243	0.04	1,789	106M	1T
1399/12/23	11,239	11,235	11,247	11,238	0.17	810	22M	252B
1399/12/20	11,219	11,219	11,222	11,219	0.13	1,097	28M	318B
1399/12/19	11,205	11,204	11,210	11,204	0.05	3,199	62M	692B
1399/12/18	11,200	11,197	11,201	11,198	0.05	994	29M	329B
1399/12/17	11,193	11,191	11,198	11,192	0.04	937	25M	282B
1399/12/16	11,190	11,185	11,192	11,187	(1.63)	1,267	27M	305B
1399/12/13	11,370	11,370	11,380	11,372	0.10	629	15M	170B
1399/12/12	11,363	11,360	11,365	11,361	0.05	438	9M	106B
1399/12/11	11,357	11,352	11,362	11,355	0.06	444	9M	105B
1399/12/10	11,346	11,345	11,356	11,348	0.07	906	36M	403B
1399/12/09	11,340	11,339	11,350	11,340	0.18	535	15M	170B
1399/12/06	11,325	11,320	11,326	11,320	0.06	1,910	78M	880B
1399/12/05	11,312	11,310	11,339	11,313	0.08	801	28M	312B
1399/12/04	11,310	11,302	11,314	11,304	0.06	659	15M	170B
1399/12/03	11,309	11,295	11,309	11,297	0.06	1,215	44M	499B
1399/12/02	11,289	11,288	11,295	11,290	0.21	834	29M	329B
1399/11/29	11,266	11,265	11,274	11,266	0.09	870	30M	333B
1399/11/28	11,256	11,255	11,265	11,256	0.04	706	20M	229B
1399/11/27	11,251	11,250	11,254	11,251	0.04	844	29M	323B
1399/11/26	11,250	11,245	11,258	11,247	0.06	540	15M	167B
1399/11/25	11,240	11,240	11,246	11,240	0.21	1,577	62M	695B
1399/11/21	11,217	11,215	11,235	11,217	0.10	699	22M	246B
1399/11/20	11,210	11,205	11,215	11,206	0.04	1,010	38M	431B
1399/11/19	11,202	11,200	11,205	11,201	0.04	1,822	76M	852B
1399/11/18	11,197	11,195	11,200	11,196	(1.63)	1,330	48M	536B
1399/11/15	11,397	11,380	11,397	11,382	0.10	726	26M	299B
1399/11/14	11,381	11,370	11,381	11,371	0.03	695	25M	283B
1399/11/13	11,360	11,350	11,386	11,368	0.23	1,234	52M	594B
1399/11/12	11,337	11,335	11,382	11,342	0.10	473	14M	157B
1399/11/11	11,331	11,330	11,336	11,331	0.13	477	17M	190B
1399/11/08	11,324	11,315	11,324	11,316	0.04	449	13M	147B
1399/11/07	11,315	11,310	11,317	11,311	0.04	865	32M	358B
1399/11/06	11,307	11,305	11,310	11,306	0.04	876	35M	391B
1399/11/05	11,300	11,300	11,315	11,301	0.04	774	49M	556B
1399/11/04	11,296	11,295	11,301	11,296	0.13	1,467	64M	727B
1399/11/01	11,369	11,280	11,369	11,281	0.05	757	26M	288B
1399/10/30	11,276	11,275	11,279	11,275	0.04	823	34M	378B
1399/10/29	11,271	11,270	11,276	11,270	0.09	2,457	113M	1T
1399/10/27	11,261	11,260	11,269	11,260	0.08	2,143	98M	1T
1399/10/24	11,250	11,250	11,256	11,251	0.09	608	28M	310B
1399/10/23	11,241	11,240	11,244	11,241	0.04	657	27M	300B
1399/10/22	11,235	11,235	11,244	11,236	0.01	510	24M	267B
1399/10/21	11,230	11,230	11,238	11,235	0.04	1,242	55M	618B
1399/10/20	11,230	11,225	11,240	11,230	0.16	414	11M	127B
1399/10/17	11,230	11,210	11,230	11,212	0.03	792	26M	291B
1399/10/16	11,268	11,205	11,268	11,209	(1.95)	550	11M	121B
1399/10/15	11,439	11,420	11,440	11,432	(0.01)	193	2M	26B
1399/10/14	11,429	11,410	11,445	11,433	0.20	334	5M	58B
1399/10/13	11,418	11,385	11,445	11,410	0.21	313	6M	72B
1399/10/10	11,372	11,372	11,426	11,386	(0.04)	383	898M	10T
1399/10/09	11,410	11,363	11,417	11,390	0.15	500	15M	168B
1399/10/08	11,353	11,350	11,410	11,373	(0.13)	496	14M	154B
1399/10/07	11,400	11,355	11,400	11,388	0.01	240	6M	72B
1399/10/06	11,400	11,352	11,420	11,387	(0.25)	422	8M	90B
1399/10/03	11,408	11,370	11,435	11,415	0.22	263	5M	54B
1399/10/02	11,400	11,364	11,448	11,390	0.12	521	15M	171B
1399/10/01	11,370	11,316	11,450	11,376	0.28	500	15M	172B
1399/09/30	11,312	11,312	11,450	11,344	0.16	742	27M	301B
1399/09/29	11,300	11,300	11,400	11,326	0.41	598	19M	214B
1399/09/26	11,292	11,250	11,293	11,280	(0.05)	796	30M	333B
1399/09/25	11,299	11,284	11,299	11,286	(0.07)	911	36M	411B
1399/09/24	11,281	11,281	11,350	11,294	0.16	898	32M	364B
1399/09/23	11,278	11,276	11,283	11,276	0.0	1,867	85M	960B
1399/09/22	11,275	11,270	11,300	11,276	0.23	1,280	48M	540B
1399/09/19	11,252	11,248	11,261	11,250	(0.01)	1,566	954M	11T
1399/09/18	11,251	11,249	11,265	11,251	(0.1)	1,128	45M	508B
1399/09/17	11,266	11,250	11,280	11,262	(0.61)	742	16M	184B
1399/09/16	11,350	11,250	11,368	11,331	(0.78)	1,737	77M	871B
1399/09/15	11,412	11,401	11,441	11,420	0.15	606	19M	220B
1399/09/12	11,401	11,395	11,430	11,403	0.03	973	33M	381B
1399/09/11	11,400	11,383	11,410	11,400	(0.01)	1,265	110M	1T
1399/09/10	11,400	11,400	11,413	11,401	(0.02)	971	36M	412B
1399/09/09	11,408	11,400	11,413	11,403	(0.01)	1,334	53M	603B
1399/09/08	11,419	11,400	11,429	11,404	0.0	890	30M	337B
1399/09/05	11,403	11,400	11,430	11,404	0.02	837	30M	341B
1399/09/04	11,410	11,400	11,424	11,402	(0.09)	1,181	50M	573B
1399/09/03	11,428	11,401	11,428	11,412	(0.02)	1,265	25M	290B
1399/09/02	11,410	11,400	11,438	11,414	0.11	564	16M	186B
1399/09/01	11,400	11,400	11,430	11,402	(0.02)	976	37M	421B
1399/08/28	11,400	11,384	11,409	11,404	(0.02)	1,802	69M	792B
1399/08/27	11,410	11,400	11,429	11,406	0.04	670	22M	254B
1399/08/26	11,400	11,400	11,439	11,401	(0.2)	1,002	41M	463B
1399/08/25	11,459	11,400	11,459	11,424	(0.24)	933	31M	357B
1399/08/24	11,455	11,430	11,462	11,451	(0.09)	1,936	82M	941B
1399/08/21	11,485	11,451	11,485	11,461	(0.12)	1,482	59M	677B
1399/08/20	11,465	11,460	11,485	11,475	(0.05)	594	16M	188B
1399/08/19	11,478	11,451	11,496	11,481	0.0	3,279	167M	2T
1399/08/18	11,500	11,450	11,500	11,481	0.18	2,778	134M	2T
1399/08/17	11,533	11,400	11,533	11,460	(2.07)	1,335	48M	547B
1399/08/14	11,729	11,700	11,729	11,702	0.0	670	22M	261B
1399/08/12	11,706	11,701	11,715	11,702	(0.03)	642	25M	288B
1399/08/11	11,709	11,701	11,739	11,706	(0.02)	583	19M	221B
1399/08/10	11,735	11,700	11,740	11,708	0.07	1,226	45M	528B
1399/08/07	11,710	11,660	11,750	11,700	0.0	747	21M	246B
1399/08/06	11,750	11,700	11,750	11,700	(0.17)	1,774	74M	865B
1399/08/05	11,750	11,700	11,800	11,720	(0.34)	1,428	51M	597B
1399/08/03	11,800	11,710	11,900	11,760	(0.34)	1,652	63M	740B
1399/07/30	11,750	11,740	11,830	11,800	0.51	744	26M	303B
1399/07/29	11,740	11,700	11,760	11,740	(0.09)	553	16M	185B
1399/07/28	11,830	11,710	11,840	11,750	(0.84)	1,060	34M	401B
1399/07/27	11,880	11,820	11,890	11,850	(0.25)	755	20M	237B
1399/07/23	11,890	11,860	11,900	11,880	0.0	919	32M	384B
1399/07/22	11,860	11,860	11,900	11,880	0.17	872	27M	324B
1399/07/21	11,900	11,820	11,910	11,860	(0.25)	704	14M	168B
1399/07/20	11,830	11,830	11,920	11,890	0.51	801	22M	261B
1399/07/19	11,830	11,810	11,850	11,830	0.08	656	14M	163B
1399/07/16	11,790	11,760	11,900	11,820	(1.42)	1,423	46M	549B
1399/07/15	11,990	11,970	12,010	11,990	0.0	892	32M	382B
1399/07/14	11,980	11,950	12,010	11,990	0.42	610	19M	226B
1399/07/13	11,930	11,900	11,980	11,940	0.17	648	17M	206B
1399/07/12	11,970	11,900	11,970	11,920	0.0	706	20M	234B
1399/07/09	11,920	11,890	11,950	11,920	0.25	611	19M	229B
1399/07/08	11,940	11,870	11,940	11,890	0.08	718	19M	226B
1399/07/07	11,870	11,850	11,930	11,880	0.08	864	30M	360B
1399/07/06	11,820	11,800	11,940	11,870	1.28	935	23M	269B
1399/07/05	11,960	11,650	12,030	11,720	(1.92)	1,717	68M	792B
1399/07/02	11,900	11,850	11,990	11,950	1.01	533	13M	150B
1399/07/01	11,760	11,710	11,930	11,830	0.34	440	10M	122B
1399/06/31	11,730	11,730	11,830	11,790	0.43	522	11M	135B
1399/06/30	11,710	11,710	11,760	11,740	0.86	448	10M	113B
1399/06/29	11,710	11,600	11,740	11,640	(0.51)	1,649	66M	763B
1399/06/26	11,730	11,680	11,770	11,700	0.17	3,070	139M	2T
1399/06/25	11,670	11,550	11,710	11,680	0.26	2,175	86M	1T
1399/06/24	11,650	11,610	11,700	11,650	(0.26)	1,504	62M	720B
1399/06/23	11,740	11,600	11,780	11,680	(0.85)	1,624	57M	660B
1399/06/22	11,870	11,720	11,870	11,780	0.0	1,302	40M	466B
1399/06/19	11,800	11,710	11,830	11,780	0.0	771	17M	199B
1399/06/18	11,720	11,720	11,820	11,780	0.17	742	25M	291B
1399/06/17	11,720	11,720	11,810	11,760	0.17	1,024	35M	413B
1399/06/16	11,680	11,680	11,850	11,740	(1.84)	1,119	37M	439B
1399/06/15	11,980	11,920	12,040	11,960	(0.33)	555	9M	113B
1399/06/12	12,050	11,950	12,070	12,000	0.67	1,688	65M	784B
1399/06/11	11,840	11,820	12,070	11,920	1.02	818	24M	285B
1399/06/10	11,800	11,760	11,870	11,800	0.77	778	25M	294B
1399/06/05	11,670	11,670	11,770	11,710	0.09	1,224	45M	524B
1399/06/04	11,670	11,650	11,730	11,700	(0.26)	916	37M	428B
1399/06/03	11,720	11,660	11,770	11,730	0.51	663	24M	286B
1399/06/02	11,620	11,610	11,750	11,670	0.43	662	21M	251B
1399/06/01	11,690	11,590	11,690	11,620	(0.34)	1,303	48M	555B
1399/05/29	11,750	11,610	11,750	11,660	0.43	2,060	76M	892B
1399/05/28	11,600	11,590	11,640	11,610	0.17	699	27M	319B
1399/05/27	11,510	11,500	11,620	11,590	1.40	1,850	83M	959B
1399/05/26	11,620	11,400	11,640	11,430	(1.47)	2,198	96M	1T
1399/05/25	11,590	11,590	11,650	11,600	0.0	1,283	55M	637B
1399/05/22	11,610	11,600	11,700	11,600	(0.09)	1,550	67M	783B
1399/05/21	11,750	11,590	11,750	11,610	(1.02)	1,176	45M	528B
1399/05/20	11,710	11,700	11,760	11,730	(0.17)	736	23M	269B
1399/05/19	11,740	11,710	11,810	11,750	(0.09)	902	32M	379B
1399/05/15	11,740	11,740	11,870	11,760	0.17	886	39M	462B
1399/05/14	11,760	10,760	11,780	11,740	(0.09)	1,010	39M	453B
1399/05/13	11,750	11,710	11,800	11,750	0.0	1,564	69M	809B
1399/05/12	11,840	11,700	11,840	11,750	(0.34)	1,301	48M	559B
1399/05/11	11,840	11,750	11,850	11,790	(0.25)	552	15M	183B
1399/05/08	12,000	11,750	12,000	11,820	0.08	1,568	38M	452B
1399/05/07	11,760	11,690	12,000	11,810	0.51	790	24M	279B
1399/05/06	11,770	11,710	11,800	11,750	(0.09)	789	49M	581B
1399/05/05	11,900	11,700	11,950	11,760	(0.59)	1,405	52M	615B
1399/05/04	11,800	11,750	12,000	11,830	0.85	836	26M	312B
1399/05/01	11,790	11,680	11,800	11,730	0.17	595	16M	188B
1399/04/31	11,650	11,630	11,800	11,710	0.86	1,103	37M	429B
1399/04/30	11,580	11,550	11,700	11,610	1.04	1,019	35M	401B
1399/04/29	11,500	11,450	11,550	11,490	0.09	757	23M	264B
1399/04/28	11,430	11,400	11,560	11,480	0.97	1,530	47M	542B
1399/04/25	11,230	11,220	11,450	11,370	1.70	1,121	36M	414B
1399/04/24	11,100	11,060	11,300	11,180	1.45	894	29M	330B
1399/04/23	10,980	10,980	11,100	11,020	0.46	672	21M	234B
1399/04/22	11,080	10,920	11,090	10,970	0.46	1,590	62M	684B
1399/04/21	10,990	10,900	11,000	10,920	0.0	892	32M	350B
1399/04/18	10,900	10,880	10,980	10,920	0.46	646	19M	207B
1399/04/17	10,890	10,830	10,950	10,870	(0.18)	756	19M	207B
1399/04/16	10,720	10,720	10,960	10,890	(0.37)	714	18M	196B
1399/04/15	10,900	10,890	10,990	10,930	1.11	684	16M	171B
1399/04/14	10,800	10,770	10,920	10,810	0.37	1,045	40M	436B
1399/04/11	10,710	10,700	10,810	10,770	0.94	696	18M	191B
1399/04/10	10,650	10,560	10,790	10,670	0.38	806	25M	263B
1399/04/09	10,690	10,500	10,700	10,630	0.76	654	19M	203B
1399/04/08	10,570	10,500	10,710	10,550	0.38	875	32M	341B
1399/04/07	10,580	10,490	10,610	10,510	0.29	2,751	120M	1T
1399/04/04	10,680	10,300	10,790	10,480	(2.78)	2,536	111M	1T
1399/04/03	10,800	10,650	10,840	10,780	(0.09)	1,345	51M	546B
1399/04/02	10,890	10,750	10,890	10,790	0.0	954	33M	352B
1399/04/01	10,650	10,570	10,940	10,790	2.08	793	27M	295B
1399/03/31	10,570	10,470	10,690	10,570	0.86	849	28M	298B
1399/03/27	10,580	10,370	10,590	10,480	1.16	780	26M	277B
1399/03/26	10,370	10,270	10,490	10,360	0.29	1,016	37M	384B
1399/03/25	10,400	10,300	10,400	10,330	(0.96)	885	32M	331B
1399/03/24	10,500	10,350	10,500	10,430	0.30	765	25M	262B
1399/03/21	10,380	10,351	10,470	10,399	0.56	780	17M	174B
1399/03/20	10,312	10,300	10,401	10,341	(0.03)	750	24M	251B
1399/03/19	10,398	10,300	10,440	10,344	0.52	1,157	28M	288B
1399/03/18	10,240	10,175	10,365	10,291	1.07	1,260	36M	366B
1399/03/17	10,373	10,065	10,374	10,182	(2.12)	3,485	104M	1T
1399/03/13	10,489	10,351	10,489	10,403	0.07	1,292	34M	351B
1399/03/12	10,400	10,302	10,449	10,396	(0.07)	2,030	53M	549B
1399/03/11	10,405	10,380	10,446	10,403	0.32	682	22M	234B
1399/03/10	10,331	10,330	10,436	10,370	0.65	1,102	24M	250B
1399/03/07	10,163	10,163	10,449	10,303	0.30	3,130	110M	1T
1399/03/06	10,370	10,201	10,500	10,272	(0.86)	3,914	154M	2T
1399/03/03	10,500	10,165	10,549	10,363	(1.04)	1,819	47M	483B
1399/02/31	10,600	10,392	10,650	10,472	(1.25)	1,828	49M	518B
1399/02/30	10,609	10,562	10,667	10,605	(0.25)	2,058	51M	537B
1399/02/29	10,650	10,570	10,720	10,632	(0.41)	2,106	61M	647B
1399/02/28	10,650	10,620	10,701	10,676	0.78	1,707	50M	531B
1399/02/27	10,485	10,485	10,650	10,593	0.64	2,299	65M	686B
1399/02/24	10,600	10,451	10,600	10,526	0.25	3,083	88M	928B
1399/02/23	10,500	10,470	10,585	10,500	0.44	3,120	85M	894B
1399/02/22	10,399	10,359	10,500	10,454	0.94	1,485	47M	487B
1399/02/21	10,350	10,305	10,449	10,357	0.77	1,746	34M	353B
1399/02/20	10,215	10,066	10,388	10,278	1.03	1,115	33M	339B
1399/02/17	10,230	10,040	10,341	10,173	(0.38)	5,126	198M	2T
1399/02/16	10,175	10,173	10,334	10,212	(2.45)	1,825	69M	706B
1399/02/15	10,377	10,357	10,990	10,468	1.18	2,985	95M	994B
1399/02/14	10,300	10,300	10,400	10,346	0.36	1,606	34M	356B
1399/02/13	10,258	10,251	10,400	10,309	0.66	2,762	79M	817B
1399/02/10	10,202	10,202	10,264	10,241	0.23	1,664	61M	622B
1399/02/09	10,190	10,190	10,246	10,217	0.38	1,796	66M	674B
1399/02/08	10,190	10,160	10,200	10,178	0.04	1,325	37M	378B
1399/02/07	10,177	10,152	10,195	10,174	0.21	933	31M	318B
1399/02/06	10,170	10,130	10,177	10,153	0.08	807	23M	229B
1399/02/03	10,118	10,118	10,173	10,145	0.28	1,371	44M	444B
1399/02/02	10,106	10,103	10,133	10,117	0.11	2,461	86M	872B
1399/02/01	10,095	10,092	10,140	10,106	(0.1)	5,261	188M	2T
1399/01/31	10,117	10,086	10,134	10,116	0.05	1,152	41M	410B
1399/01/30	10,150	10,100	10,150	10,111	(0.14)	2,055	53M	538B
1399/01/27	10,129	10,094	10,135	10,125	(0.04)	2,065	54M	551B
1399/01/26	10,125	10,102	10,145	10,129	0.04	1,036	28M	286B
1399/01/25	10,120	10,108	10,155	10,125	0.17	1,187	37M	373B
1399/01/24	10,102	10,098	10,148	10,108	0.10	997	28M	285B
1399/01/23	10,090	10,085	10,176	10,098	0.16	1,651	52M	522B
1399/01/20	10,078	10,073	10,098	10,082	0.13	1,337	53M	535B
1399/01/19	10,052	10,052	10,097	10,069	0.18	2,928	91M	919B
1399/01/18	10,053	10,037	10,088	10,051	0.07	2,879	109M	1T
1399/01/17	10,031	10,031	10,068	10,044	0.20	4,323	169M	2T
1399/01/16	10,029	10,020	10,043	10,024	(1.56)	3,866	137M	1T
1399/01/11	10,185	10,172	10,218	10,183	(0.02)	6,216	167M	2T
1399/01/10	10,179	10,155	10,500	10,185	0.18	3,212	95M	965B
1399/01/09	10,173	10,134	10,185	10,167	0.0	1,836	49M	503B
1399/01/06	10,149	10,149	10,189	10,167	0.07	1,157	38M	385B
1399/01/05	10,166	10,144	10,169	10,160	0.13	734	14M	147B
1398/12/28	10,125	10,125	10,200	10,147	0.45	2,740	82M	829B
1398/12/27	10,080	10,080	10,144	10,102	0.16	1,325	85M	859B
1398/12/26	10,065	10,065	10,121	10,086	0.29	1,282	38M	378B
1398/12/25	10,060	10,054	10,090	10,057	(0.23)	2,356	543M	5T
1398/12/24	10,059	10,056	10,103	10,080	0.38	1,599	47M	473B
1398/12/21	10,041	10,038	10,060	10,042	0.01	4,715	269M	3T
1398/12/20	10,040	10,039	10,050	10,041	0.0	5,078	238M	2T
1398/12/19	10,035	10,032	10,081	10,041	0.14	2,259	83M	829B
1398/12/17	10,018	10,018	10,036	10,027	(1.44)	1,083	48M	477B
1398/12/14	10,171	10,170	10,186	10,173	0.13	1,749	66M	673B
1398/12/13	10,160	10,159	10,184	10,160	0.07	3,641	233M	2T
1398/12/12	10,153	10,152	10,157	10,153	0.07	4,201	191M	2T
1398/12/11	10,151	10,145	10,152	10,146	0.05	4,113	112M	1T
1398/12/10	10,149	10,140	10,149	10,141	0.11	1,945	79M	802B
1398/12/07	10,129	10,129	10,134	10,130	0.13	2,795	126M	1T
1398/12/06	10,116	10,116	10,120	10,117	0.04	1,090	47M	477B
1398/12/05	10,112	10,110	10,116	10,113	0.07	1,803	66M	668B
1398/12/04	10,105	10,105	10,109	10,106	0.06	4,247	168M	2T
1398/12/03	10,101	10,100	10,108	10,100	0.09	1,161	42M	427B
1398/11/30	10,089	10,089	10,106	10,091	0.13	1,515	33M	338B
1398/11/29	10,080	10,078	10,084	10,078	0.05	2,808	93M	939B
1398/11/28	10,075	10,072	10,081	10,073	0.06	2,101	85M	858B
1398/11/27	10,082	10,066	10,082	10,067	0.06	2,612	110M	1T
1398/11/26	10,075	10,059	10,075	10,061	0.09	4,021	179M	2T
1398/11/23	10,052	10,051	10,060	10,052	0.16	4,217	97M	979B
1398/11/21	10,036	10,035	10,048	10,036	0.08	1,924	69M	690B
1398/11/20	10,027	10,027	10,033	10,028	0.06	986	33M	331B
1398/11/19	10,023	10,020	10,044	10,022	0.16	2,712	111M	1T
1398/11/16	10,017	10,005	10,020	10,006	(1.6)	4,194	184M	2T
1398/11/15	10,174	10,167	10,175	10,169	0.06	1,096	35M	357B
1398/11/14	10,165	10,162	10,169	10,163	0.04	2,592	106M	1T
1398/11/13	10,159	10,158	10,162	10,159	0.05	1,250	43M	437B
1398/11/12	10,153	10,153	10,165	10,154	0.17	4,109	160M	2T
1398/11/08	10,136	10,136	10,151	10,137	0.11	1,972	108M	1T
1398/11/07	10,124	10,124	10,129	10,126	0.07	1,549	63M	642B
1398/11/06	10,120	10,118	10,126	10,119	0.06	1,594	68M	686B
1398/11/05	10,113	10,113	10,131	10,113	0.17	10,211	484M	5T
1398/11/02	10,096	10,095	10,100	10,096	0.05	2,447	107M	1T
1398/11/01	10,091	10,090	10,095	10,091	0.05	2,423	76M	767B
1398/10/30	10,086	10,085	10,090	10,086	0.07	2,978	135M	1T
1398/10/29	10,080	10,078	10,084	10,079	0.06	4,531	161M	2T
1398/10/28	10,074	10,071	10,095	10,073	0.09	4,141	193M	2T
1398/10/25	10,069	10,060	10,074	10,064	0.07	3,656	159M	2T
1398/10/24	10,055	10,052	10,074	10,057	0.09	1,726	74M	743B
1398/10/23	10,045	10,045	10,064	10,048	0.08	2,860	97M	975B
1398/10/22	10,055	10,039	10,056	10,040	0.06	2,855	116M	1T
1398/10/21	10,034	10,034	10,038	10,034	0.08	3,039	112M	1T
1398/10/18	10,030	10,022	10,039	10,026	(0.08)	2,942	93M	935B
1398/10/17	10,029	10,014	10,050	10,034	(1.35)	820	26M	256B
1398/10/15	10,169	10,169	10,176	10,171	0.07	2,790	83M	841B
1398/10/14	10,162	10,162	10,174	10,164	0.16	3,424	161M	2T
1398/10/11	10,150	10,146	10,160	10,148	0.05	4,763	204M	2T
1398/10/10	10,154	10,142	10,154	10,143	0.06	1,930	80M	808B
1398/10/09	10,140	10,136	10,145	10,137	0.06	2,791	211M	2T
1398/10/08	10,136	10,130	10,136	10,131	0.06	3,231	222M	2T
1398/10/07	10,124	10,124	10,129	10,125	0.17	3,070	132M	1T
1398/10/04	10,109	10,107	10,132	10,108	0.05	864	32M	327B
1398/10/03	10,103	10,102	10,107	10,103	0.07	1,508	50M	509B
1398/10/02	10,096	10,096	10,100	10,096	0.05	696	25M	254B
1398/10/01	10,090	10,090	10,093	10,091	0.05	763	28M	278B
1398/09/30	10,085	10,085	10,090	10,086	0.12	2,219	107M	1T
1398/09/27	10,073	10,071	10,079	10,074	0.11	3,933	157M	2T
1398/09/26	10,070	10,062	10,071	10,063	0.06	1,190	153M	2T
1398/09/25	10,059	10,056	10,060	10,057	0.05	1,556	66M	659B
1398/09/24	10,051	10,051	10,054	10,052	0.06	2,074	289M	3T
1398/09/23	10,045	10,045	10,050	10,046	0.06	2,678	103M	1T
1398/09/20	10,034	10,034	10,051	10,040	0.17	724	17M	172B
1398/09/19	10,024	10,022	10,027	10,023	0.04	1,469	53M	535B
1398/09/18	10,024	10,017	10,025	10,019	0.08	1,831	75M	756B
1398/09/17	10,011	10,009	10,015	10,011	0.05	1,309	50M	497B
1398/09/16	10,021	10,005	10,021	10,006	(1.57)	1,000	25M	250B
1398/09/13	10,165	10,163	10,173	10,166	0.10	1,177	40M	404B
1398/09/12	10,158	10,154	10,162	10,156	0.07	907	26M	260B
1398/09/11	10,155	10,148	10,155	10,149	0.06	514	19M	194B
1398/09/10	10,142	10,142	10,147	10,143	0.06	740	26M	267B
1398/09/09	10,147	10,136	10,147	10,137	0.11	1,442	57M	582B
1398/09/06	10,124	10,124	10,130	10,126	0.12	438	12M	126B
1398/09/05	10,116	10,113	10,120	10,114	0.06	1,022	41M	413B
1398/09/04	10,108	10,107	10,119	10,108	0.05	747	24M	240B
1398/09/03	10,108	10,100	10,115	10,103	0.01	2,555	173M	2T
1398/09/02	10,101	10,096	10,120	10,102	0.15	364	10M	98B
1398/08/29	10,103	10,080	10,103	10,087	0.12	1,842	74M	748B
1398/08/28	10,079	10,073	10,083	10,075	0.04	671	28M	279B
1398/08/27	10,067	10,067	10,085	10,071	0.09	618	24M	239B
1398/08/26	10,064	10,061	10,066	10,062	0.05	1,578	68M	685B
1398/08/25	10,056	10,056	10,060	10,057	0.14	274	7M	71B
1398/08/22	10,041	10,039	10,049	10,043	0.09	315	8M	79B
1398/08/21	10,034	10,033	10,043	10,034	0.06	1,276	78M	786B
1398/08/20	10,028	10,027	10,032	10,028	0.06	1,100	46M	457B
1398/08/19	10,028	10,020	10,032	10,022	0.05	2,371	65M	649B
1398/08/18	10,030	10,016	10,030	10,017	(1.54)	1,240	49M	488B
1398/08/14	10,175	10,171	10,180	10,174	0.12	742	19M	195B
1398/08/13	10,176	10,159	10,177	10,162	(0.01)	1,144	44M	446B
1398/08/12	10,160	10,157	10,175	10,163	0.03	547	15M	155B
1398/08/11	10,152	10,151	10,175	10,160	0.01	647	14M	144B
1398/08/08	10,140	10,140	10,167	10,159	0.17	309	7M	69B
1398/08/06	10,146	10,130	10,150	10,142	0.05	286	7M	69B
1398/08/04	10,124	10,118	10,150	10,137	0.30	414	13M	132B
1398/08/01	10,105	10,101	10,121	10,107	0.17	690	24M	238B
1398/07/30	10,091	10,085	10,100	10,090	0.07	1,569	71M	712B
1398/07/29	10,094	10,080	10,094	10,083	(0.01)	701	26M	259B
1398/07/28	10,088	10,078	10,093	10,084	0.20	567	14M	139B
1398/07/24	10,054	10,054	10,080	10,064	0.17	1,383	60M	599B
1398/07/23	10,054	10,046	10,054	10,047	0.05	2,066	75M	758B
1398/07/22	10,042	10,041	10,045	10,042	0.06	1,290	55M	557B
1398/07/21	10,036	10,035	10,044	10,036	0.06	1,089	46M	459B
1398/07/20	10,029	10,029	10,036	10,030	0.09	1,402	47M	468B
1398/07/17	10,021	10,020	10,030	10,021	0.07	1,327	60M	603B
1398/07/16	10,050	10,006	10,058	10,014	(1.64)	2,834	154M	2T
1398/07/15	10,181	10,180	10,190	10,181	0.04	612	21M	215B
1398/07/14	10,177	10,176	10,182	10,177	0.06	2,165	79M	803B
1398/07/13	10,178	10,170	10,180	10,171	0.19	2,222	76M	770B
1398/07/10	10,152	10,149	10,159	10,152	0.04	2,593	74M	750B
1398/07/09	10,147	10,147	10,150	10,148	0.06	870	23M	233B
1398/07/08	10,141	10,141	10,154	10,142	0.05	1,676	71M	717B
1398/07/07	10,140	10,136	10,140	10,137	0.06	2,060	159M	2T
1398/07/06	10,131	10,130	10,135	10,131	0.18	2,633	199M	2T
1398/07/03	10,115	10,112	10,120	10,113	0.06	2,372	122M	1T
1398/07/02	10,107	10,106	10,110	10,107	0.07	1,690	71M	719B
1398/07/01	10,101	10,098	10,110	10,100	0.06	737	29M	291B
1398/06/31	10,103	10,092	10,103	10,094	0.05	1,390	60M	603B
1398/06/30	10,090	10,088	10,096	10,089	0.18	798	14M	143B
1398/06/27	10,073	10,070	10,081	10,071	0.07	609	67M	673B
1398/06/26	10,064	10,062	10,073	10,064	0.05	1,243	339M	3T
1398/06/25	10,059	10,057	10,064	10,059	0.05	983	43M	430B
1398/06/24	10,055	10,052	10,062	10,054	0.05	1,310	44M	446B
1398/06/23	10,048	10,048	10,053	10,049	0.18	783	34M	337B
1398/06/20	10,031	10,030	10,040	10,031	0.18	1,000	42M	421B
1398/06/17	10,015	10,012	10,020	10,013	0.06	2,575	97M	970B
1398/06/16	10,015	10,006	10,015	10,007	(1.67)	1,778	68M	676B
1398/06/13	10,177	10,175	10,183	10,177	0.11	1,994	90M	920B
1398/06/12	10,166	10,165	10,170	10,166	0.06	898	34M	343B
1398/06/11	10,160	10,159	10,167	10,160	0.07	1,014	35M	354B
1398/06/10	10,159	10,153	10,160	10,153	0.05	630	73M	740B
1398/06/09	10,147	10,147	10,153	10,148	0.13	999	55M	556B
1398/06/06	10,144	10,134	10,145	10,135	0.09	920	41M	411B
1398/06/05	10,135	10,125	10,135	10,126	0.01	822	23M	228B
1398/06/04	10,132	10,121	10,132	10,125	0.02	382	7M	70B
1398/06/03	10,120	10,113	10,135	10,123	0.02	138	2M	18B
1398/06/02	10,118	10,108	10,150	10,121	0.17	218	4M	42B
1398/05/30	10,095	10,094	10,115	10,104	0.10	127	1M	15B
1398/05/28	10,094	10,088	10,103	10,094	(0.01)	155	2M	16B
1398/05/27	10,092	10,090	10,100	10,095	0.03	170	3M	26B
1398/05/26	10,089	10,072	10,100	10,092	0.12	216	5M	49B
1398/05/23	10,070	10,070	10,098	10,080	0.12	229	5M	51B
1398/05/22	10,051	10,051	10,080	10,068	0.25	115	3M	30B
1398/05/20	10,030	10,030	10,069	10,043	0.09	195	3M	30B
1398/05/19	10,025	10,025	10,050	10,034	0.15	303	8M	78B
1398/05/16	10,015	10,012	10,025	10,019	(1.61)	393	10M	102B
1398/05/15	10,186	10,182	10,192	10,183	0.05	136	3M	34B
1398/05/14	10,177	10,176	10,181	10,178	0.07	113	2M	22B
1398/05/13	10,171	10,169	10,187	10,171	0.03	369	16M	162B
1398/05/12	10,168	10,165	10,174	10,168	0.10	185	5M	52B
1398/05/09	10,155	10,155	10,168	10,158	0.03	230	6M	65B
1398/05/08	10,151	10,148	10,167	10,155	0.01	144	3M	32B
1398/05/07	10,145	10,145	10,160	10,154	0.09	124	2M	25B
1398/05/06	10,133	10,130	10,153	10,145	0.12	146	3M	27B
1398/05/05	10,131	10,129	10,139	10,133	0.12	288	5M	51B
1398/05/02	10,114	10,113	10,127	10,121	0.11	338	6M	66B
1398/05/01	10,109	10,101	10,118	10,110	0.15	160	3M	29B
1398/04/31	10,094	10,094	10,102	10,095	0.07	328	11M	114B
1398/04/30	10,086	10,084	10,090	10,088	0.07	381	11M	108B
1398/04/29	10,086	10,076	10,096	10,081	0.06	503	16M	158B
1398/04/26	10,070	10,068	10,082	10,075	0.17	323	6M	62B
1398/04/25	10,056	10,055	10,070	10,058	0.07	469	14M	145B
1398/04/24	10,058	10,049	10,064	10,051	0.07	307	15M	156B
1398/04/23	10,043	10,041	10,052	10,044	0.06	808	33M	334B
1398/04/22	10,037	10,037	10,040	10,038	0.14	636	26M	260B
1398/04/19	10,021	10,020	10,030	10,024	0.09	371	19M	194B
1398/04/18	10,020	10,014	10,020	10,015	0.06	215	88M	879B
1398/04/17	10,018	10,008	10,018	10,009	0.03	922	62M	626B
1398/04/16	10,011	10,005	10,015	10,006	(1.73)	1,717	77M	767B
1398/04/15	10,179	10,179	10,185	10,182	0.18	598	51M	517B
1398/04/12	10,162	10,161	10,176	10,164	0.08	869	69M	703B
1398/04/11	10,156	10,155	10,165	10,156	0.04	726	63M	635B
1398/04/10	10,149	10,149	10,160	10,152	0.08	182	4M	39B
1398/04/09	10,152	10,143	10,153	10,144	0.17	113	941K	10B
1398/04/05	10,127	10,126	10,136	10,127	0.17	170	4M	37B
1398/04/04	10,110	10,108	10,120	10,110	0.01	1,124	31M	318B
1398/04/03	10,108	10,108	10,118	10,109	0.06	279	10M	98B
1398/04/02	10,103	10,102	10,111	10,103	0.10	187	5M	50B
1398/04/01	10,093	10,093	10,099	10,093	0.13	130	4M	39B
1398/03/29	10,079	10,078	10,088	10,080	0.06	110	2M	21B
1398/03/28	10,073	10,073	10,081	10,074	0.06	421	24M	244B
1398/03/27	10,067	10,067	10,070	10,068	0.06	184	3M	30B
1398/03/26	10,061	10,059	10,066	10,062	0.07	980	25M	248B
1398/03/25	10,055	10,055	10,065	10,055	0.10	137	4M	40B
1398/03/22	10,043	10,043	10,053	10,045	0.14	722	16M	163B
1398/03/21	10,031	10,030	10,034	10,031	0.06	967	27M	270B
1398/03/20	10,027	10,024	10,033	10,025	(0.03)	754	15M	150B
1398/03/19	10,020	10,020	10,086	10,028	0.15	821	17M	174B
1398/03/18	10,014	10,010	10,019	10,013	(1.48)	240	7M	70B
1398/03/13	10,170	10,161	10,171	10,163	0.10	126	3M	28B
1398/03/12	10,156	10,150	10,166	10,153	0.04	362	14M	144B
1398/03/11	10,150	10,143	10,160	10,149	0.14	162	6M	65B
1398/03/08	10,133	10,133	10,138	10,135	0.08	314	5M	52B
1398/03/07	10,127	10,123	10,137	10,127	0.10	198	4M	44B
1398/03/05	10,117	10,112	10,120	10,117	0.06	451	23M	232B
1398/03/04	10,110	10,108	10,118	10,111	0.20	272	18M	178B
1398/03/01	10,089	10,087	10,105	10,091	0.07	175	4M	39B
1398/02/31	10,090	10,070	10,090	10,084	0.04	338	10M	102B
1398/02/30	10,085	10,070	10,086	10,080	0.05	354	13M	130B
1398/02/29	10,077	9,901	10,077	10,075	0.06	243	7M	69B
1398/02/28	10,070	10,064	10,080	10,069	0.14	308	11M	106B
1398/02/25	10,053	10,053	10,068	10,055	0.07	732	33M	328B
1398/02/24	10,048	10,047	10,055	10,048	0.08	628	41M	414B
1398/02/23	10,042	10,038	10,052	10,040	0.0	664	30M	306B
1398/02/22	10,041	10,036	10,048	10,040	0.06	184	4M	37B
1398/02/21	10,030	10,027	10,045	10,034	0.20	420	13M	131B
1398/02/18	10,013	10,000	10,028	10,014	0.10	278	10M	102B
1398/02/17	10,010	10,000	10,016	10,004	(0.02)	496	15M	150B
1398/02/16	10,005	10,002	10,015	10,006	(1.58)	217	6M	63B
1398/02/15	10,173	10,145	10,183	10,167	0.14	234	47M	475B
1398/02/14	10,160	10,141	10,164	10,153	0.02	423	12M	122B
1398/02/11	10,150	10,150	10,159	10,151	0.09	217	5M	55B
1398/02/10	10,144	10,134	10,144	10,142	0.08	249	5M	54B
1398/02/09	10,138	10,134	10,147	10,134	0.05	265	65M	661B
1398/02/08	10,130	10,122	10,135	10,129	0.01	198	5M	53B
1398/02/07	10,126	10,124	10,130	10,128	0.19	1,062	25M	256B
1398/02/04	10,111	10,104	10,116	10,109	0.06	176	4M	45B
1398/02/03	10,100	10,100	10,110	10,103	0.09	271	7M	66B
1398/02/02	10,095	10,090	10,105	10,094	0.06	179	5M	47B
1398/01/31	10,086	10,085	10,095	10,088	0.16	409	15M	151B
1398/01/28	10,067	10,066	10,085	10,072	0.12	218	6M	59B
1398/01/27	10,060	10,053	10,069	10,060	0.07	540	13M	128B
1398/01/26	10,055	10,042	10,059	10,053	0.03	888	46M	461B
1398/01/25	10,050	10,041	10,055	10,050	0.08	169	4M	42B
1398/01/24	10,045	10,030	10,045	10,042	0.12	285	6M	62B
1398/01/21	10,030	10,022	10,035	10,030	0.02	249	8M	83B
1398/01/20	10,025	10,020	10,030	10,028	0.08	404	14M	145B
1398/01/19	10,020	10,019	10,027	10,020	0.05	412	9M	93B
1398/01/18	10,017	10,001	10,023	10,015	0.04	244	4M	43B
1398/01/17	10,020	10,010	10,020	10,011	(1.52)	327	5M	51B
1398/01/11	10,160	10,160	10,179	10,165	0.26	545	28M	287B
1398/01/10	10,140	10,122	10,146	10,139	0.18	188	4M	40B
1398/01/07	10,120	10,115	10,125	10,121	0.12	95	969K	10B
1398/01/06	10,100	10,100	10,120	10,109	0.12	97	1M	12B
1398/01/05	10,105	10,095	10,105	10,097	0.05	157	3M	28B
1397/12/28	10,092	10,082	10,200	10,092	0.30	696	38M	382B
1397/12/27	10,060	10,057	10,075	10,062	0.10	323	10M	98B
1397/12/26	10,056	10,045	10,064	10,052	0.03	248	6M	64B
1397/12/25	10,050	10,030	10,055	10,049	0.19	410	8M	79B
1397/12/22	10,031	10,030	10,040	10,030	0.07	765	14M	140B
1397/12/21	10,034	10,022	10,034	10,023	0.05	151	4M	37B
1397/12/20	10,020	10,015	10,026	10,018	0.03	262	6M	65B
1397/12/19	10,034	10,005	10,034	10,015	(0.01)	898	21M	214B
1397/12/18	10,020	10,014	10,024	10,016	(1.48)	366	7M	75B
1397/12/15	10,166	10,165	10,170	10,166	0.05	161	3M	27B
1397/12/14	10,160	10,160	10,167	10,161	0.08	95	2M	24B
1397/12/13	10,160	10,146	10,162	10,153	(0.09)	380	12M	122B
1397/12/12	10,160	10,158	10,165	10,162	0.06	127	3M	27B
1397/12/11	10,159	10,150	10,164	10,156	0.05	371	12M	121B
1397/12/08	10,148	10,141	10,155	10,151	0.15	125	2M	23B
1397/12/07	10,122	10,121	10,148	10,136	0.20	255	7M	68B
1397/12/06	10,116	10,111	10,147	10,116	0.06	176	5M	49B
1397/12/05	10,110	10,106	10,128	10,110	0.04	218	6M	60B
1397/12/04	10,111	10,105	10,113	10,106	0.04	280	7M	66B
1397/12/01	10,120	10,100	10,120	10,102	(0.24)	228	4M	38B
1397/11/30	10,111	10,111	10,150	10,126	0.20	250	4M	45B
1397/11/29	10,100	10,095	10,120	10,106	0.08	139	3M	28B
1397/11/28	10,084	10,084	10,109	10,098	0.20	84	1M	15B
1397/11/27	10,086	10,071	10,090	10,078	0.03	153	2M	17B
1397/11/24	10,060	10,057	10,085	10,075	0.18	164	2M	21B
1397/11/23	10,050	10,048	10,064	10,057	0.19	117	1M	10B
1397/11/21	10,036	10,031	10,049	10,038	0.12	210	2M	22B
1397/11/17	10,023	10,020	10,045	10,026	0.08	263	5M	53B
1397/11/16	10,169	10,010	10,169	10,018	(1.49)	190	2M	22B
1397/11/15	10,180	10,169	10,180	10,170	0.0	172	2M	20B
1397/11/14	10,167	10,166	10,175	10,170	0.04	231	4M	45B
1397/11/13	10,168	10,157	10,170	10,166	0.13	78	1M	12B
1397/11/10	10,151	10,151	10,160	10,153	0.06	300	7M	74B
1397/11/09	10,138	10,138	10,152	10,147	0.06	109	2M	16B
1397/11/08	10,151	10,137	10,151	10,141	0.11	64	400K	4B
1397/11/07	10,122	10,122	10,139	10,130	0.10	129	2M	20B
1397/11/06	10,117	10,117	10,130	10,120	0.09	152	1M	14B
1397/11/03	10,101	10,101	10,120	10,111	0.21	135	1M	12B
1397/11/02	10,091	10,082	10,100	10,090	0.03	210	4M	40B
1397/11/01	10,100	10,081	10,100	10,087	0.06	197	4M	37B
1397/10/30	10,086	10,070	10,089	10,081	(0.01)	202	6M	60B
1397/10/29	10,085	10,080	10,094	10,082	(0.02)	87	1M	11B
1397/10/26	10,071	10,070	10,090	10,084	0.19	111	1M	12B
1397/10/25	10,065	10,060	10,071	10,065	0.08	188	5M	47B
1397/10/24	10,051	10,051	10,065	10,057	0.11	113	2M	16B
1397/10/23	10,071	10,045	10,072	10,046	0.02	100	1M	11B
1397/10/22	10,041	10,040	10,058	10,044	0.21	128	2M	15B
1397/10/19	10,033	10,020	10,033	10,023	(0.05)	145	4M	38B
1397/10/18	10,038	10,020	10,039	10,028	0.04	218	3M	34B
1397/10/17	10,025	10,021	10,039	10,024	0.0	113	2M	21B
1397/10/16	10,038	10,012	10,038	10,024	(1.49)	208	1M	14B
1397/10/15	10,179	10,160	10,180	10,176	0.26	126	947K	10B
1397/10/12	10,150	10,140	10,181	10,150	0.11	192	4M	42B
1397/10/11	10,137	10,137	10,169	10,139	0.08	137	3M	35B
1397/10/10	10,132	10,130	10,145	10,131	0.03	177	4M	36B
1397/10/09	10,133	10,125	10,145	10,128	(0.01)	147	3M	27B
1397/10/08	10,145	10,120	10,145	10,129	(0.04)	124	2M	22B
1397/10/05	10,122	10,122	10,144	10,133	0.06	137	1M	15B
1397/10/04	10,120	10,120	10,151	10,127	0.03	56	515K	5B
1397/10/03	10,148	10,115	10,148	10,124	0.0	72	750K	8B
1397/10/02	10,117	10,115	10,137	10,124	0.11	106	2M	16B
1397/10/01	10,131	10,106	10,132	10,113	0.18	119	2M	17B
1397/09/28	10,088	10,083	10,117	10,095	0.09	246	5M	51B
1397/09/27	10,083	10,080	10,097	10,086	0.02	117	2M	18B
1397/09/26	10,100	10,065	10,116	10,084	(0.05)	113	2M	24B
1397/09/25	10,075	10,075	10,095	10,089	0.06	91	986K	10B
1397/09/24	10,075	10,075	10,105	10,083	0.09	161	2M	20B
1397/09/21	10,061	10,061	10,085	10,074	0.09	65	232K	2B
1397/09/20	10,080	10,051	10,080	10,065	0.18	108	1M	10B
1397/09/19	10,051	10,030	10,080	10,047	(0.15)	386	8M	79B
1397/09/18	10,059	10,049	10,075	10,062	0.17	235	5M	48B
1397/09/17	10,032	10,032	10,055	10,045	(1.34)	191	2M	22B
1397/09/14	10,181	10,179	10,190	10,181	(0.05)	261	8M	79B
1397/09/13	10,176	10,176	10,190	10,186	0.06	159	2M	23B
1397/09/12	10,192	10,175	10,192	10,180	0.06	303	9M	90B
1397/09/11	10,174	10,165	10,189	10,174	(0.06)	131	2M	21B
1397/09/10	10,170	10,156	10,190	10,180	0.21	429	9M	92B
1397/09/07	10,144	10,144	10,177	10,159	0.20	163	2M	21B
1397/09/06	10,130	10,130	10,150	10,139	0.09	436	9M	88B
1397/09/05	10,124	10,123	10,140	10,130	0.15	297	9M	92B
1397/09/03	10,110	10,110	10,120	10,115	0.06	116	1M	12B
1397/08/30	10,100	10,100	10,111	10,109	0.19	186	6M	56B
1397/08/29	10,085	10,081	10,149	10,090	0.15	194	6M	58B
1397/08/28	10,070	10,070	10,080	10,075	0.14	240	6M	61B
1397/08/27	10,060	10,060	10,069	10,061	0.04	408	11M	110B
1397/08/26	10,042	10,042	10,062	10,057	0.07	289	8M	84B
1397/08/23	10,050	10,045	10,060	10,050	0.06	232	7M	69B
1397/08/22	10,041	10,040	10,055	10,044	0.06	128	2M	23B
1397/08/21	10,040	10,033	10,044	10,038	0.03	140	2M	25B
1397/08/20	10,035	10,031	10,043	10,035	0.14	2,071	42M	426B
1397/08/19	10,020	10,012	10,030	10,021	(1.52)	389	7M	75B
1397/08/15	10,175	10,172	10,180	10,176	0.06	196	4M	41B
1397/08/14	10,165	10,165	10,175	10,170	0.09	203	10M	107B
1397/08/13	10,162	10,160	10,169	10,161	0.03	136	3M	32B
1397/08/12	10,155	10,150	10,161	10,158	0.18	280	9M	91B
1397/08/09	10,136	10,135	10,150	10,140	0.14	106	2M	25B
1397/08/07	10,129	10,115	10,140	10,126	(0.01)	296	8M	84B
1397/08/06	10,115	10,111	10,134	10,127	0.14	188	4M	39B
1397/08/05	10,106	10,106	10,125	10,113	0.14	609	14M	146B
1397/08/02	10,090	10,090	10,114	10,099	0.18	135	2M	25B
1397/08/01	10,080	10,070	10,090	10,081	0.09	131	3M	34B
1397/07/30	10,075	10,043	10,080	10,072	0.01	712	28M	278B
1397/07/29	10,080	10,062	10,090	10,071	0.01	945	41M	416B
1397/07/28	10,066	10,066	10,075	10,070	0.18	428	17M	174B
1397/07/25	10,051	10,051	10,085	10,052	0.07	1,690	72M	727B
1397/07/24	10,047	10,045	10,055	10,045	0.07	1,106	53M	528B
1397/07/23	10,043	10,022	10,048	10,038	0.01	580	19M	189B
1397/07/22	10,037	10,037	10,045	10,037	0.05	12	520K	5B
1397/07/21	10,016	10,005	10,060	10,032	0.16	1,367	35M	353B
1397/07/18	10,001	10,001	10,021	10,016	0.13	681	50M	497B
1397/07/17	10,011	10,000	10,020	10,003	(0.03)	443	12M	122B
1397/07/16	10,006	10,005	10,015	10,006	(1.62)	1,456	44M	442B
1397/07/15	10,180	10,156	10,180	10,171	0.08	286	10M	104B
1397/07/14	10,161	10,160	10,186	10,163	0.21	467	21M	208B
1397/07/11	10,141	10,140	10,150	10,142	0.06	350	24M	247B
1397/07/10	10,136	10,135	10,145	10,136	0.0	161	8M	77B
1397/07/09	10,130	10,130	10,155	10,136	0.19	108	3M	30B
1397/07/08	10,126	10,010	10,127	10,117	(0.05)	162	3M	30B
1397/07/07	10,120	10,096	10,130	10,122	0.19	527	19M	197B
1397/07/04	10,105	10,080	10,106	10,103	0.0	110	3M	28B
1397/07/03	10,100	10,090	10,110	10,103	0.08	426	18M	181B
1397/07/02	10,095	10,086	10,103	10,095	0.03	106	3M	26B
1397/07/01	10,090	10,090	10,100	10,092	0.11	102	2M	20B
1397/06/31	10,080	10,080	10,090	10,081	0.07	657	21M	213B
1397/06/27	10,060	10,060	10,085	10,074	0.18	144	4M	41B
1397/06/26	10,055	10,050	10,065	10,056	0.05	393	18M	178B
1397/06/25	10,050	10,030	10,060	10,051	0.08	221	12M	118B
1397/06/24	10,045	10,000	10,055	10,043	0.12	113	3M	27B
1397/06/21	10,030	10,030	10,040	10,031	0.04	878	26M	260B
1397/06/20	10,027	10,025	10,032	10,027	0.05	936	21M	207B
1397/06/19	10,020	10,020	10,029	10,022	0.07	276	15M	155B
1397/06/18	10,015	10,003	10,020	10,015	0.11	98	3M	25B
1397/06/17	10,010	9,994	10,010	10,004	(1.23)	190	5M	51B
1397/06/14	10,150	10,100	10,154	10,129	0.09	278	6M	58B
1397/06/13	10,146	10,097	10,150	10,120	(0.25)	342	8M	77B
1397/06/12	10,142	10,140	10,150	10,145	0.10	70	781K	8B
1397/06/11	10,136	10,135	10,136	10,135	0.05	29	606K	6B
1397/06/10	10,130	10,130	10,140	10,130	0.13	98	2M	18B
1397/06/07	10,124	10,116	10,125	10,117	0.0	107	2M	20B
1397/06/06	10,116	10,110	10,120	10,117	0.07	97	2M	21B
1397/06/05	10,110	10,105	10,115	10,110	0.12	78	869K	9B
1397/06/04	10,100	10,020	10,110	10,098	0.03	107	3M	31B
1397/06/03	10,095	10,095	10,100	10,095	3.01	85	2M	18B
1397/05/30	10,086	1,076	10,090	9,800	(2.69)	188	4M	37B
1397/05/29	10,070	10,070	10,080	10,071	0.05	63	2M	21B
1397/05/28	10,075	10,065	10,075	10,066	(0.01)	83	1M	10B
1397/05/27	10,061	10,061	10,070	10,067	0.19	55	416K	4B
1397/05/24	10,045	10,045	10,060	10,048	0.02	103	3M	27B
1397/05/23	10,041	10,040	10,051	10,046	0.09	89	1M	12B
1397/05/22	10,041	10,035	10,045	10,037	0.04	92	2M	17B
1397/05/21	10,031	10,030	10,040	10,033	0.03	85	824K	8B
1397/05/20	10,026	10,025	10,035	10,030	0.16	741	35M	349B
1397/05/17	10,020	10,011	10,020	10,014	0.12	143	2M	18B
1397/05/16	10,005	9,970	10,010	10,002	(1.52)	183	4M	44B
1397/05/15	10,155	10,155	10,165	10,156	0.04	130	3M	29B
1397/05/14	10,150	10,150	10,160	10,152	0.05	117	2M	24B
1397/05/13	10,145	10,145	10,154	10,147	0.25	113	3M	26B
1397/05/10	10,130	10,085	10,130	10,122	0.06	115	3M	28B
1397/05/09	10,125	10,090	10,126	10,116	(0.04)	201	5M	52B
1397/05/08	10,120	10,085	10,130	10,120	0.04	203	5M	47B
1397/05/07	10,116	10,115	10,125	10,116	0.04	119	2M	16B
1397/05/06	10,111	10,110	10,120	10,112	0.15	80	1M	12B
1397/05/03	10,100	10,095	10,105	10,097	0.05	94	2M	25B
1397/05/02	10,092	10,091	10,100	10,092	0.05	148	2M	25B
1397/05/01	10,085	10,085	10,094	10,087	0.01	102	2M	19B
1397/04/31	10,080	10,080	10,090	10,086	0.13	73	953K	10B
1397/04/30	10,071	10,070	10,079	10,073	0.08	206	2M	24B
1397/04/27	10,063	10,060	10,070	10,065	0.07	101	1M	13B
1397/04/26	10,056	10,056	10,063	10,058	0.02	98	1M	12B
1397/04/25	10,060	10,051	10,060	10,056	0.11	69	787K	8B
1397/04/24	10,046	10,045	10,054	10,045	0.04	80	2M	19B
1397/04/23	10,040	10,040	10,050	10,041	0.16	228	2M	22B
1397/04/20	10,025	10,025	10,032	10,025	0.05	168	862K	9B
1397/04/19	10,020	10,020	10,028	10,020	0.13	178	1M	14B
1397/04/17	10,005	10,005	10,010	10,007	0.07	117	1M	12B
1397/04/16	10,000	9,990	10,001	10,000	(1.47)	185	4M	40B
1397/04/13	10,145	10,145	10,155	10,149	0.11	114	1M	15B
1397/04/12	10,140	10,101	10,148	10,138	0.04	66	2M	24B
1397/04/11	10,135	10,121	10,136	10,134	0.04	182	7M	73B
1397/04/10	10,130	10,102	10,140	10,130	0.05	274	9M	88B
1397/04/09	10,125	10,080	10,135	10,125	0.28	128	4M	42B
1397/04/06	10,101	10,039	10,120	10,097	0.50	173	4M	45B
1397/04/05	10,055	10,016	10,060	10,047	0.10	209	4M	41B
1397/04/04	10,080	9,981	10,080	10,037	(0.34)	227	5M	46B
1397/04/03	10,090	10,005	10,090	10,071	0.71	185	3M	31B
1397/04/02	10,000	9,970	10,006	10,000	(0.03)	159	3M	32B
1397/03/30	10,030	9,960	10,030	10,003	(0.23)	468	12M	124B
1397/03/29	10,058	10,000	10,058	10,026	(0.05)	235	6M	63B
1397/03/28	10,060	10,000	10,060	10,031	0.15	229	4M	42B
1397/03/27	10,060	9,903	10,060	10,016	0.01	533	12M	122B
1397/03/23	10,030	10,000	10,030	10,015	0.14	300	8M	85B
1397/03/22	10,000	10,000	10,010	10,001	(0.04)	211	5M	50B
1397/03/21	10,017	10,000	10,017	10,005	(0.01)	462	12M	124B
1397/03/20	10,025	9,960	10,025	10,006	0.02	655	14M	139B
1397/03/19	10,018	10,000	10,018	10,004	(1.44)	659	15M	151B
1397/03/13	10,145	10,139	10,155	10,150	0.22	1,211	33M	331B
1397/03/12	10,130	10,123	10,132	10,128	0.10	200	5M	54B
1397/03/09	10,125	10,112	10,125	10,118	(0.02)	201	8M	82B
1397/03/08	10,120	10,110	10,123	10,120	0.09	103	3M	32B
1397/03/07	10,115	10,101	10,115	10,111	(0.01)	192	5M	48B
1397/03/06	10,110	10,110	10,123	10,112	0.12	161	4M	41B
1397/03/05	10,105	10,088	10,106	10,100	0.03	219	4M	41B
1397/03/02	10,090	10,090	10,109	10,097	0.12	166	2M	25B
1397/03/01	10,090	10,078	10,090	10,085	(0.02)	151	3M	35B
1397/02/31	10,080	10,080	10,089	10,087	0.12	548	11M	107B
1397/02/30	10,075	10,074	10,083	10,075	0.09	485	21M	212B
1397/02/29	10,070	10,055	10,071	10,066	0.11	146	4M	36B
1397/02/26	10,055	10,049	10,055	10,055	0.06	85	2M	23B
1397/02/25	10,050	10,021	10,050	10,049	0.08	148	4M	41B
1397/02/24	10,045	10,020	10,045	10,041	0.10	180	5M	51B
1397/02/23	10,040	10,020	10,040	10,031	0.04	178	5M	47B
1397/02/22	10,035	10,001	10,036	10,027	0.22	158	3M	30B
1397/02/19	10,028	9,908	10,028	10,005	(0.08)	507	18M	175B
1397/02/18	10,015	10,006	10,015	10,013	(0.01)	236	8M	76B
1397/02/17	10,014	10,011	10,020	10,014	0.01	417	8M	82B
1397/02/16	10,011	10,006	10,016	10,013	(1.51)	285	8M	84B
1397/02/15	10,162	10,160	10,170	10,167	0.23	220	8M	82B
1397/02/11	10,140	10,135	10,145	10,144	0.13	398	11M	108B
1397/02/10	10,131	10,130	10,139	10,131	0.06	68	1M	12B
1397/02/09	10,125	10,125	10,130	10,125	0.11	69	1M	12B
1397/02/08	10,120	10,105	10,130	10,114	0.09	157	4M	41B
1397/02/05	10,105	10,090	10,110	10,105	0.08	270	7M	74B
1397/02/04	10,100	10,002	10,102	10,097	0.02	257	8M	81B
1397/02/03	10,104	10,090	10,104	10,095	0.01	293	11M	109B
1397/02/02	10,092	10,090	10,100	10,094	0.08	85	1M	12B
1397/02/01	10,086	10,085	10,094	10,086	0.13	131	2M	23B
1397/01/29	10,074	10,071	10,078	10,073	0.06	82	2M	17B
1397/01/28	10,066	10,065	10,072	10,067	0.05	171	2M	24B
1397/01/27	10,061	10,061	10,070	10,062	0.05	109	2M	22B
1397/01/26	10,056	10,056	10,064	10,057	0.19	121	4M	38B
1397/01/22	10,037	10,036	10,044	10,038	0.07	105	2M	20B
1397/01/21	10,030	10,020	10,036	10,031	0.09	160	7M	70B
1397/01/20	10,025	10,015	10,030	10,022	0.01	164	3M	32B
1397/01/19	10,021	10,020	10,024	10,021	0.05	222	3M	32B
1397/01/18	10,019	10,015	10,021	10,016	(1.44)	300	7M	68B
1397/01/15	10,161	10,160	10,166	10,162	0.10	63	668K	7B
1397/01/14	10,151	10,151	10,159	10,152	0.31	50	448K	5B
1397/01/08	10,125	10,120	10,129	10,121	0.03	82	1M	11B
1397/01/07	10,113	10,112	10,120	10,118	0.11	50	756K	8B
1397/01/06	10,118	10,106	10,118	10,107	0.05	93	2M	18B
1397/01/05	10,100	10,100	10,110	10,102	0.37	135	2M	22B
1396/12/28	10,065	10,062	10,089	10,065	0.40	523	63M	635B
1396/12/27	10,045	10,011	10,045	10,025	(0.05)	192	7M	65B
1396/12/26	10,042	10,010	10,044	10,030	0.09	309	8M	78B
1396/12/23	10,035	10,010	10,047	10,021	(0.1)	205	5M	53B
1396/12/22	10,030	10,027	10,035	10,031	0.07	121	1M	15B
1396/12/21	10,025	10,021	10,029	10,024	0.0	138	4M	37B
1396/12/20	10,026	10,015	10,027	10,024	0.03	233	5M	53B
1396/12/19	10,020	10,010	10,023	10,021	0.21	267	6M	62B
1396/12/16	10,009	9,999	10,010	10,000	(1.64)	381	13M	127B
1396/12/15	10,151	10,151	10,168	10,167	0.21	101	2M	20B
1396/12/14	10,145	10,135	10,150	10,146	0.07	128	4M	41B
1396/12/13	10,140	10,130	10,148	10,139	0.02	105	3M	26B
1396/12/12	10,145	10,120	10,148	10,137	0.06	176	5M	52B
1396/12/09	10,131	10,130	10,140	10,131	0.01	57	1M	12B
1396/12/08	10,122	10,121	10,140	10,130	0.06	48	475K	5B
1396/12/07	10,102	10,102	10,130	10,124	0.30	83	1M	10B
1396/12/06	10,117	10,081	10,117	10,094	(0.11)	83	879K	9B
1396/12/05	10,080	10,060	10,112	10,105	0.88	253	6M	63B
1396/12/02	10,080	10,000	10,107	10,017	(0.53)	446	16M	159B
1396/11/30	10,068	10,050	10,082	10,070	0.09	316	9M	92B
1396/11/29	10,064	10,050	10,070	10,061	0.14	148	1M	13B
1396/11/28	10,056	10,030	10,060	10,047	(0.13)	242	6M	62B
1396/11/25	10,064	10,057	10,065	10,060	0.05	72	1M	14B
1396/11/24	10,052	10,052	10,069	10,055	0.06	194	6M	59B
1396/11/23	10,054	10,046	10,054	10,049	0.06	120	2M	19B
1396/11/21	10,037	10,036	10,049	10,043	0.13	72	902K	9B
1396/11/18	10,022	10,022	10,040	10,030	0.07	136	2M	23B
1396/11/17	10,025	10,013	10,025	10,023	0.03	201	4M	41B
1396/11/16	10,020	10,010	10,025	10,020	(1.45)	256	5M	49B
1396/11/15	10,160	10,157	10,168	10,167	0.07	159	6M	57B
1396/11/14	10,160	10,152	10,164	10,160	0.19	104	2M	21B
1396/11/11	10,140	10,132	10,150	10,141	0.03	129	4M	44B
1396/11/10	10,131	10,120	10,140	10,138	0.05	277	11M	111B
1396/11/09	10,130	10,120	10,134	10,133	0.02	60	1M	14B
1396/11/08	10,137	10,115	10,137	10,131	0.06	583	27M	277B
1396/11/07	10,126	10,110	10,128	10,125	0.18	109	3M	27B
1396/11/04	10,124	10,105	10,124	10,107	0.07	63	701K	7B
1396/11/03	10,100	10,095	10,109	10,100	0.10	111	3M	33B
1396/11/02	10,090	10,088	10,095	10,090	(0.11)	79	835K	8B
1396/11/01	10,081	10,081	10,104	10,101	0.27	60	818K	8B
1396/10/30	10,071	10,053	10,090	10,074	0.06	140	3M	32B
1396/10/27	10,069	10,064	10,080	10,068	0.16	81	529K	5B
1396/10/26	10,062	10,045	10,069	10,052	(0.12)	333	11M	111B
1396/10/25	10,074	10,053	10,074	10,064	0.10	81	2M	19B
1396/10/24	10,062	10,045	10,075	10,054	(0.22)	251	4M	40B
1396/10/23	10,089	10,069	10,089	10,076	0.04	63	1M	13B
1396/10/20	10,069	10,066	10,078	10,072	(0.02)	130	3M	29B
1396/10/19	10,079	10,063	10,079	10,074	0.04	127	4M	44B
1396/10/18	10,055	10,055	10,079	10,070	0.10	144	4M	41B
1396/10/17	10,058	10,048	10,069	10,060	0.17	96	1M	13B
1396/10/16	10,030	10,030	10,060	10,043	(1.46)	113	1M	12B
1396/10/13	10,164	10,164	10,200	10,192	0.31	71	1M	14B
1396/10/12	10,157	10,157	10,174	10,160	0.0	138	2M	20B
1396/10/11	10,145	10,145	10,180	10,160	0.19	90	3M	25B
1396/10/10	10,143	10,140	10,164	10,141	0.11	158	4M	38B
1396/10/09	10,148	10,123	10,148	10,130	0.19	95	2M	20B
1396/10/06	10,109	10,101	10,154	10,111	(0.22)	83	394K	4B
1396/10/05	10,149	10,120	10,150	10,133	0.15	38	239K	2B
1396/10/04	10,110	10,105	10,128	10,118	(0.02)	87	803K	8B
1396/10/03	10,102	10,101	10,149	10,120	0.26	84	425K	4B
1396/10/02	10,104	10,085	10,111	10,094	(0.33)	196	6M	58B
1396/09/29	10,100	10,100	10,130	10,127	0.28	84	2M	17B
1396/09/28	10,100	10,092	10,110	10,099	0.07	151	4M	41B
1396/09/27	10,108	10,079	10,108	10,092	(0.05)	156	4M	38B
1396/09/26	10,065	10,065	10,114	10,097	(0.05)	98	2M	24B
1396/09/25	10,107	10,085	10,116	10,102	(0.08)	165	6M	60B
1396/09/22	10,092	10,092	10,120	10,110	0.05	75	1M	13B
1396/09/21	10,082	10,082	10,110	10,105	0.07	36	694K	7B
1396/09/20	10,070	10,070	10,119	10,098	0.20	105	3M	33B
1396/09/19	10,090	10,063	10,090	10,078	0.13	110	3M	28B
1396/09/18	10,030	10,030	10,080	10,065	(1.16)	119	3M	31B
1396/09/14	10,173	10,172	10,186	10,183	0.11	20	182K	2B
1396/09/13	10,163	10,143	10,190	10,172	0.03	162	5M	52B
1396/09/12	10,157	10,157	10,175	10,169	0.12	102	4M	37B
1396/09/11	10,160	10,149	10,180	10,157	0.17	128	3M	35B
1396/09/08	10,150	10,130	10,160	10,140	(0.16)	188	3M	32B
1396/09/07	10,136	10,136	10,159	10,156	0.16	120	933K	9B
1396/09/05	10,150	10,130	10,154	10,140	0.11	53	1M	11B
1396/09/04	10,148	10,116	10,148	10,129	(0.02)	136	1M	12B
1396/09/01	10,114	10,114	10,139	10,131	0.06	108	392K	4B
1396/08/30	10,100	10,100	10,132	10,125	0.37	88	2M	20B
1396/08/29	10,128	10,070	10,130	10,088	(0.33)	230	8M	76B
1396/08/27	10,118	10,111	10,125	10,121	0.24	151	300K	3B
1396/08/24	10,083	10,083	10,113	10,097	0.03	20	170K	2B
1396/08/23	10,077	10,075	10,105	10,094	0.18	71	2M	16B
1396/08/22	10,075	10,075	10,089	10,076	0.0	59	1M	10B
1396/08/21	10,078	10,042	10,110	10,076	0.0	69	1M	14B
1396/08/20	10,077	10,075	10,089	10,076	(0.1)	75	1M	14B
1396/08/17	10,059	10,059	10,099	10,086	0.25	122	2M	16B
1396/08/16	10,050	10,040	10,095	10,061	(1.41)	121	1M	15B
1396/08/15	10,179	10,179	10,220	10,205	(0.02)	32	297K	3B
1396/08/14	10,212	10,192	10,212	10,207	(0.07)	80	1M	14B
1396/08/13	10,200	10,200	10,219	10,214	0.01	81	661K	7B
1396/08/10	10,214	10,197	10,215	10,213	0.27	63	1M	13B
1396/08/09	10,199	10,180	10,219	10,185	0.01	32	602K	6B
1396/08/08	10,197	10,180	10,197	10,184	0.01	81	1M	13B
1396/08/07	10,197	10,175	10,199	10,183	(0.01)	54	2M	16B
1396/08/06	10,180	10,180	10,188	10,184	0.05	50	325K	3B
1396/08/03	10,177	10,145	10,194	10,179	0.12	177	3M	34B
1396/08/02	10,170	10,151	10,171	10,167	0.22	104	2M	25B
1396/08/01	10,111	10,111	10,162	10,145	0.10	81	2M	16B
1396/07/30	10,159	10,130	10,160	10,135	(0.15)	122	2M	21B
1396/07/29	10,128	10,127	10,165	10,150	0.03	175	3M	31B
1396/07/26	10,116	10,090	10,160	10,147	0.31	275	11M	112B
1396/07/25	10,114	10,110	10,121	10,116	0.15	234	5M	52B
1396/07/24	10,096	10,095	10,120	10,101	0.11	148	4M	40B
1396/07/23	10,092	10,085	10,129	10,090	(0.08)	127	3M	30B
1396/07/22	10,081	10,081	10,123	10,098	(0.02)	85	2M	24B
1396/07/19	10,130	10,098	10,130	10,100	0.07	252	4M	44B
1396/07/18	10,095	10,087	10,108	10,093	(0.14)	286	6M	58B
1396/07/17	10,127	10,086	10,146	10,107	0.17	66	689K	7B
1396/07/16	10,050	10,050	10,137	10,090	(1.37)	134	3M	32B
1396/07/15	10,229	10,191	10,299	10,230	0.16	193	4M	41B
1396/07/12	10,199	10,192	10,238	10,214	0.35	230	5M	50B
1396/07/11	10,179	10,162	10,184	10,178	0.17	161	5M	50B
1396/07/10	10,168	10,156	10,174	10,161	0.02	142	2M	19B
1396/07/05	10,167	10,155	10,168	10,159	0.29	320	8M	82B
1396/07/04	10,126	10,122	10,142	10,130	0.10	576	29M	290B
1396/07/03	10,120	10,115	10,122	10,120	0.06	332	8M	82B
1396/07/02	10,114	10,110	10,114	10,114	0.06	87	2M	16B
1396/07/01	10,108	10,103	10,108	10,108	0.16	185	6M	60B
1396/06/29	10,091	10,090	10,095	10,092	0.08	133	6M	56B
1396/06/28	10,079	10,078	10,084	10,084	0.11	111	4M	41B
1396/06/27	10,073	10,072	10,077	10,073	0.03	122	3M	35B
1396/06/26	10,071	10,066	10,072	10,070	0.07	98	3M	28B
1396/06/25	10,061	10,060	10,066	10,063	0.19	211	7M	67B
1396/06/22	10,043	10,042	10,050	10,044	0.06	54	1M	15B
1396/06/21	10,034	10,034	10,042	10,038	0.01	264	12M	121B
1396/06/20	10,030	10,030	10,043	10,037	0.07	165	5M	55B
1396/06/19	10,024	10,024	10,034	10,030	(1.56)	152	6M	58B
1396/06/15	10,186	10,184	10,200	10,189	0.11	117	5M	48B
1396/06/14	10,178	10,176	10,179	10,178	0.07	155	6M	64B
1396/06/13	10,170	10,169	10,174	10,171	0.06	59	1M	15B
1396/06/12	10,164	10,164	10,169	10,165	0.07	29	485K	5B
1396/06/11	10,157	10,157	10,163	10,158	0.19	268	13M	136B
1396/06/08	10,140	10,139	10,140	10,139	0.05	36	2M	21B
1396/06/07	10,141	10,133	10,141	10,134	0.06	25	922K	9B
1396/06/06	10,127	10,127	10,129	10,128	0.07	9	182K	2B
1396/06/05	10,122	10,121	10,122	10,121	0.05	23	200K	2B
1396/06/04	10,115	10,115	10,116	10,116	0.19	22	337K	3B
1396/06/01	10,097	10,096	10,103	10,097	0.06	35	339K	3B
1396/05/31	10,091	10,090	10,097	10,091	0.06	32	789K	8B
1396/05/30	10,086	10,085	10,092	10,085	0.07	9	93K	934M
1396/05/29	10,078	10,078	10,079	10,078	0.05	22	912K	9B
1396/05/28	10,073	10,072	10,079	10,073	0.18	22	98K	988M
1396/05/25	10,055	10,054	10,062	10,055	0.06	22	741K	7B
1396/05/24	10,048	10,048	10,049	10,049	0.06	30	179K	2B
1396/05/23	10,043	10,042	10,050	10,043	0.06	29	331K	3B
1396/05/22	10,037	10,036	10,043	10,037	0.07	13	100K	1B
1396/05/21	10,037	10,030	10,038	10,030	0.17	32	1M	12B
1396/05/18	10,014	10,013	10,014	10,013	0.06	40	3M	27B
1396/05/17	10,199	10,007	10,199	10,007	0.06	19	338K	3B
1396/05/16	10,008	10,000	10,008	10,001	(1.78)	33	1M	15B
1396/05/15	10,188	10,181	10,188	10,182	0.24	12	343K	3B
1396/05/11	10,158	10,158	10,165	10,158	0.06	45	1M	12B
1396/05/10	10,152	10,151	10,152	10,152	0.06	10	60K	606M
1396/05/09	10,146	10,146	10,153	10,146	0.06	14	445K	5B
1396/05/08	10,140	10,139	10,147	10,140	0.06	27	269K	3B
1396/05/07	10,134	10,133	10,140	10,134	0.18	150	7M	72B
1396/05/04	10,117	10,115	10,118	10,116	0.02	18	142K	1B
1396/05/03	10,116	10,108	10,116	10,114	0.12	37	165K	2B
1396/05/02	10,102	10,102	10,107	10,102	0.06	24	647K	7B
1396/05/01	10,096	10,096	10,104	10,096	0.05	66	2M	16B
1396/04/31	10,091	10,090	10,091	10,091	0.18	20	1M	13B
1396/04/28	10,072	10,072	10,081	10,073	0.07	28	453K	5B
1396/04/27	10,075	10,066	10,075	10,066	0.05	11	351K	4B
1396/04/26	10,060	10,060	10,061	10,061	0.11	7	76K	766M
1396/04/25	10,049	10,049	10,050	10,050	0.01	6	95K	953M
1396/04/24	10,049	10,048	10,056	10,049	0.18	33	2M	22B
1396/04/21	10,031	10,031	10,037	10,031	0.04	6	172K	2B
1396/04/20	10,026	10,025	10,033	10,027	0.09	12	192K	2B
1396/04/19	10,018	10,018	10,019	10,018	0.05	45	2M	21B
1396/04/18	10,020	10,012	10,020	10,013	0.06	29	2M	21B
1396/04/17	10,007	10,006	10,007	10,007	(1.66)	9	163K	2B
1396/04/14	10,175	10,175	10,184	10,176	0.07	5	72K	735M
1396/04/13	10,169	10,169	10,170	10,169	0.05	10	429K	4B
1396/04/12	10,164	10,164	10,164	10,164	0.06	9	216K	2B
1396/04/11	10,158	10,157	10,164	10,158	0.04	12	213K	2B
1396/04/10	10,161	10,153	10,161	10,154	0.20	9	124K	1B
1396/04/07	10,134	10,134	10,134	10,134	0.16	1	10	101K
1396/04/04	10,116	10,116	10,124	10,118	0.10	12	262K	3B
1396/04/03	10,109	10,108	10,116	10,108	0.17	100	8M	86B
1396/03/31	10,090	10,090	10,091	10,091	0.07	2	74K	747M
1396/03/30	10,086	10,084	10,086	10,084	0.04	54	5M	51B
1396/03/29	10,079	10,078	10,087	10,080	0.10	8	67K	676M
1396/03/28	10,070	10,070	10,070	10,070	0.06	69	6M	60B
1396/03/27	10,064	10,064	10,069	10,064	0.17	10	814K	8B
1396/03/24	10,046	10,046	10,047	10,047	0.05	13	1M	11B
1396/03/23	10,042	10,041	10,042	10,042	0.04	2	8K	77M
1396/03/22	10,036	10,036	10,043	10,038	0.08	4	9K	91M
1396/03/21	10,030	10,030	10,031	10,030	0.07	4	91K	913M
1396/03/20	10,023	10,023	10,024	10,023	0.17	13	1M	11B
1396/03/17	10,007	10,006	10,007	10,006	0.06	9	77K	766M
1396/03/16	10,000	10,000	10,005	10,000	(1.59)	20	308K	3B
1396/03/13	10,166	10,162	10,166	10,162	0.17	3	24K	248M
1396/03/10	10,145	10,145	10,145	10,145	0.07	3	50K	508M
1396/03/09	10,139	10,138	10,139	10,138	0.06	6	132K	1B
1396/03/08	10,132	10,132	10,134	10,132	0.05	2	37K	374M
1396/03/07	10,127	10,127	10,128	10,127	0.05	2	100K	1B
1396/03/06	10,122	10,121	10,122	10,122	0.17	13	551K	6B
1396/03/03	10,105	10,105	10,105	10,105	0.06	36	1M	12B
1396/03/02	10,100	10,098	10,104	10,099	0.07	8	56K	564M
1396/03/01	10,093	10,092	10,098	10,092	0.05	37	2M	18B
1396/02/31	10,087	10,087	10,087	10,087	0.06	5	126K	1B
1396/02/30	10,082	10,081	10,082	10,081	0.17	4	39K	393M
1396/02/27	10,064	10,064	10,064	10,064	0.06	2	17K	171M
1396/02/26	10,058	10,057	10,058	10,058	0.12	6	434K	4B
1396/02/25	10,046	10,046	10,054	10,046	0.09	7	195K	2B
1396/02/23	10,037	10,037	10,037	10,037	0.13	2	16K	160M
1396/02/20	10,034	10,024	10,034	10,024	0.07	11	931K	9B
1396/02/19	10,016	10,016	10,017	10,017	(0.07)	14	1M	11B
1396/02/18	10,024	10,024	10,024	10,024	0.05	9	123K	1B
1396/02/17	10,019	10,019	10,019	10,019	0.15	8	287K	3B
1396/02/16	10,001	10,001	10,014	10,004	(15.34)	4	35K	352M
1396/02/13	11,803	11,803	11,817	11,817	0.23	2	9K	102M
1396/02/11	11,789	11,789	11,790	11,790	0.07	8	8K	90M
1396/02/10	11,782	11,782	11,782	11,782	0.06	5	91K	1B
1396/02/09	11,775	11,775	11,775	11,775	0.04	1	870	10M
1396/02/06	11,756	11,756	11,770	11,770	0.25	5	201K	2B
1396/02/04	11,741	11,741	11,741	11,741	(0.08)	1	6K	70M
1396/02/03	11,750	11,750	11,750	11,750	0.29	1	3K	30M
1396/01/29	11,715	11,715	11,716	11,716	0.18	2	6K	70M
1396/01/28	11,694	11,694	11,695	11,695	0.0	3	21K	244M
1396/01/27	11,703	11,687	11,703	11,695	0.13	5	164K	2B
1396/01/26	11,695	11,680	11,695	11,680	0.17	36	1M	16B
1396/01/23	11,660	11,660	11,660	11,660	0.09	14	9K	100M
1396/01/21	11,650	11,647	11,650	11,649	(0.06)	14	921K	11B
1396/01/20	11,656	11,656	11,656	11,656	0.19	2	515	6M
1396/01/19	11,634	11,634	11,634	11,634	0.17	1	4K	52M
1396/01/16	11,614	11,614	11,614	11,614	0.05	1	7K	82M
1396/01/15	11,608	11,608	11,609	11,608	(0.07)	7	23K	264M
1396/01/14	11,615	11,615	11,616	11,616	0.28	4	5K	54M
1396/01/09	11,583	11,583	11,583	11,583	0.06	1	4K	52M
1396/01/08	11,576	11,561	11,576	11,576	0.0	25	111K	1B
1396/01/07	11,576	11,576	11,576	11,576	0.06	1	88	1M
1396/01/06	11,543	11,543	11,569	11,569	0.28	4	206K	2B
1396/01/05	11,537	11,537	11,537	11,537	0.11	7	2K	19M
1395/12/28	11,521	11,520	11,550	11,524	0.19	37	1M	15B
1395/12/25	11,476	11,476	11,503	11,502	0.05	11	207K	2B
1395/12/24	11,470	11,470	11,497	11,496	0.29	3	12K	140M
1395/12/23	11,463	11,463	11,463	11,463	(0.15)	3	24K	279M
1395/12/22	11,480	11,480	11,480	11,480	0.23	4	72	827K
1395/12/21	11,465	11,451	11,479	11,454	0.15	36	1M	16B
1395/12/18	11,434	11,433	11,461	11,437	0.09	7	62K	712M
1395/12/17	11,455	11,427	11,455	11,427	0.05	11	1M	12B
1395/12/16	11,421	11,421	11,449	11,421	0.05	11	1M	11B
1395/12/15	11,415	11,415	11,416	11,415	0.05	19	806K	9B
1395/12/14	11,409	11,409	11,437	11,409	0.16	16	427K	5B
1395/12/11	11,392	11,391	11,392	11,391	(0.19)	3	12K	142M
1395/12/10	11,412	11,412	11,413	11,413	0.35	10	17K	192M
1395/12/08	11,373	11,373	11,400	11,373	0.06	3	58K	657M
1395/12/04	11,350	11,350	11,376	11,366	0.25	6	4K	51M
1395/12/02	11,338	11,338	11,338	11,338	0.11	2	4K	43M
1395/11/30	11,326	11,326	11,326	11,326	0.16	1	6K	70M
1395/11/27	11,308	11,308	11,308	11,308	0.02	1	100K	1B
1395/11/26	11,330	11,303	11,330	11,306	0.08	2	2K	18M
1395/11/25	11,307	11,297	11,307	11,297	0.0	2	36K	401M
1395/11/24	11,293	11,292	11,307	11,297	0.07	13	203K	2B
1395/11/23	11,289	11,289	11,289	11,289	0.20	1	3K	29M
1395/11/20	11,270	11,265	11,270	11,267	0.05	6	5K	61M
1395/11/19	11,259	11,258	11,278	11,261	0.03	15	194K	2B
1395/11/18	11,252	11,252	11,272	11,258	0.11	9	63K	714M
1395/11/17	11,246	11,246	11,246	11,246	0.06	7	146K	2B
1395/11/16	11,244	11,239	11,244	11,239	0.12	4	12K	138M
1395/11/13	11,225	11,225	11,225	11,225	0.09	6	3K	34M
1395/11/12	11,215	11,215	11,215	11,215	0.05	40	2M	22B
1395/11/11	11,210	11,209	11,210	11,209	0.05	42	2M	22B
1395/11/10	11,203	11,203	11,220	11,203	(0.1)	81	5M	55B
1395/11/09	11,213	11,202	11,214	11,214	0.18	9	108K	1B
1395/11/06	11,183	11,183	11,194	11,194	0.05	6	96K	1B
1395/11/05	11,188	11,188	11,188	11,188	0.05	3	82K	919M
1395/11/04	11,167	11,167	11,182	11,182	0.07	11	797K	9B
1395/11/03	11,161	11,161	11,176	11,174	0.05	13	360K	4B
1395/11/02	11,155	11,155	11,169	11,168	0.15	10	194K	2B
1395/10/29	11,138	11,138	11,151	11,151	0.09	10	114K	1B
1395/10/28	11,141	11,140	11,141	11,141	0.10	7	158K	2B
1395/10/27	11,124	11,124	11,134	11,130	0.02	10	17K	185M
1395/10/26	11,119	11,118	11,129	11,128	0.10	13	150K	2B
1395/10/25	11,112	11,112	11,123	11,117	0.15	9	118K	1B
1395/10/22	11,096	11,096	11,104	11,100	0.13	12	4K	43M
1395/10/20	11,091	11,084	11,092	11,086	0.02	13	14K	157M
1395/10/19	11,078	11,077	11,086	11,084	0.09	26	154K	2B
1395/10/18	11,073	11,073	11,080	11,074	0.14	7	96K	1B
1395/10/15	11,054	11,054	11,061	11,058	0.10	12	253K	3B
1395/10/14	11,047	11,047	11,047	11,047	(0.01)	12	1M	11B
1395/10/13	11,041	11,041	11,048	11,048	0.10	5	24K	262M
1395/10/12	11,035	11,035	11,042	11,037	0.08	7	44K	489M
1395/10/11	11,028	11,028	11,031	11,028	0.23	104	8M	90B
1395/10/07	11,004	11,003	11,004	11,003	0.01	8	131K	1B
1395/10/06	11,002	11,002	11,003	11,002	0.04	3	3K	29M
1395/10/05	10,996	10,996	10,998	10,998	0.07	9	369K	4B
1395/10/04	10,984	10,984	10,992	10,990	0.23	10	218K	2B
1395/10/01	10,966	10,965	10,966	10,965	0.05	102	2M	18B
1395/09/30	10,959	10,959	10,960	10,959	0.05	26	1M	11B
1395/09/29	10,952	10,946	10,954	10,953	0.13	24	745K	8B
1395/09/28	10,940	10,939	10,940	10,939	0.15	3	71K	778M
1395/09/24	10,922	10,922	10,923	10,923	0.05	8	168K	2B
1395/09/23	10,910	10,910	10,917	10,917	0.06	20	1M	13B
1395/09/22	10,903	10,903	10,911	10,910	0.05	6	162K	2B
1395/09/21	10,905	10,898	10,905	10,905	0.12	20	1M	13B
1395/09/20	10,899	10,891	10,899	10,892	0.18	5	30K	327M
1395/09/17	10,879	10,872	10,879	10,872	0.06	90	5M	52B
1395/09/16	10,867	10,865	10,873	10,866	0.05	34	2M	18B
1395/09/15	10,860	10,860	10,867	10,861	0.07	6	106K	1B
1395/09/14	10,853	10,853	10,853	10,853	0.06	33	2M	22B
1395/09/13	10,847	10,847	10,856	10,847	0.15	6	93K	1B
1395/09/09	10,823	10,823	10,831	10,831	0.11	13	311K	3B
1395/09/07	10,819	10,819	10,819	10,819	0.08	10	205K	2B
1395/09/06	10,812	10,804	10,812	10,810	0.17	5	64K	695M
1395/09/03	10,786	10,786	10,794	10,792	0.06	113	7M	77B
1395/09/02	10,788	10,780	10,788	10,785	0.10	9	75K	807M
1395/09/01	10,775	10,774	10,782	10,774	0.12	44	2M	22B
1395/08/29	10,770	10,761	10,770	10,761	0.17	26	2M	22B
1395/08/26	10,743	10,743	10,743	10,743	0.06	45	2M	22B
1395/08/25	10,737	10,737	10,737	10,737	0.06	53	3M	27B
1395/08/24	10,734	10,731	10,734	10,731	0.05	22	2M	22B
1395/08/23	10,725	10,725	10,726	10,726	(0.01)	6	197K	2B
1395/08/22	10,723	10,723	10,727	10,727	0.21	20	782K	8B
1395/08/19	10,701	10,701	10,710	10,705	0.08	20	293K	3B
1395/08/18	10,698	10,695	10,698	10,696	0.0	10	222K	2B
1395/08/17	10,693	10,689	10,697	10,696	0.05	21	503K	5B
1395/08/16	10,691	10,690	10,691	10,691	0.07	10	22K	237M
1395/08/15	10,680	10,680	10,684	10,684	0.20	10	66K	706M
1395/08/12	10,659	10,659	10,666	10,663	0.03	28	599K	6B
1395/08/11	10,655	10,655	10,660	10,660	0.07	18	674K	7B
1395/08/10	10,647	10,647	10,654	10,653	0.04	6	5K	49M
1395/08/09	10,649	10,649	10,649	10,649	0.06	17	158K	2B
1395/08/08	10,641	10,641	10,643	10,643	0.20	38	2M	17B
1395/08/05	10,616	10,616	10,624	10,622	0.05	10	37K	397M
1395/08/04	10,611	10,611	10,618	10,617	0.05	21	1M	11B
1395/08/03	10,612	10,605	10,612	10,612	0.19	5	46K	485M
1395/08/01	10,593	10,592	10,594	10,592	0.15	84	7M	71B
1395/07/28	10,578	10,576	10,584	10,576	0.08	155	12M	127B
1395/07/27	10,579	10,568	10,579	10,568	0.06	120	10M	106B
1395/07/26	10,563	10,562	10,574	10,562	0.06	127	10M	107B
1395/07/25	10,557	10,556	10,568	10,556	0.04	138	10M	106B
1395/07/24	10,560	10,550	10,562	10,552	0.29	12	23K	242M
1395/07/19	10,521	10,521	10,532	10,521	(0.06)	19	162K	2B
1395/07/18	10,527	10,527	10,527	10,527	0.17	4	3K	33M
1395/07/17	10,510	10,509	10,510	10,509	0.16	8	11K	117M
1395/07/14	10,497	10,492	10,504	10,492	(0.05)	113	10M	102B
1395/07/13	10,485	10,485	10,497	10,497	0.05	26	2M	21B
1395/07/12	10,492	10,480	10,492	10,492	0.17	87	8M	85B
1395/07/11	10,474	10,474	10,474	10,474	(0.06)	2	7K	71M
1395/07/10	10,469	10,468	10,481	10,480	0.26	8	14K	151M
1395/07/07	10,453	10,451	10,453	10,453	0.0	7	23K	245M
1395/07/06	10,445	10,445	10,458	10,453	0.05	10	184K	2B
1395/07/05	10,440	10,440	10,452	10,448	0.13	14	510K	5B
1395/07/04	10,435	10,434	10,438	10,434	0.06	14	209K	2B
1395/07/03	10,428	10,428	10,429	10,428	0.08	15	574K	6B
1395/06/31	10,413	10,413	10,420	10,420	0.17	5	4K	46M
1395/06/29	10,401	10,401	10,407	10,402	0.07	50	4M	43B
1395/06/28	10,396	10,395	10,407	10,395	(0.08)	76	4M	42B
1395/06/27	10,400	10,391	10,403	10,403	0.17	71	2M	26B
1395/06/24	10,385	10,385	10,385	10,385	0.04	17	115K	1B
1395/06/23	10,381	10,381	10,381	10,381	0.11	4	13K	133M
1395/06/21	10,368	10,368	10,370	10,370	0.05	9	112K	1B
1395/06/20	10,364	10,364	10,365	10,365	0.16	23	2M	20B
1395/06/17	10,334	10,334	10,348	10,348	0.12	72	5M	52B
1395/06/16	10,340	10,334	10,342	10,336	0.02	59	3M	27B
1395/06/15	10,323	10,322	10,336	10,334	0.05	14	18K	182M
1395/06/14	10,325	10,325	10,330	10,329	0.04	15	96K	991M
1395/06/13	10,311	10,311	10,325	10,325	0.18	34	270K	3B
1395/06/10	10,295	10,295	10,308	10,306	0.17	13	303K	3B
1395/06/09	10,288	10,288	10,302	10,289	0.16	8	32K	327M
1395/06/08	10,273	10,273	10,273	10,273	0.06	67	3M	31B
1395/06/07	10,279	10,266	10,280	10,267	0.01	44	2M	15B
1395/06/06	10,261	10,261	10,274	10,266	0.15	7	9K	89M
1395/06/03	10,244	10,243	10,257	10,251	0.13	8	67K	682M
1395/06/02	10,245	10,238	10,245	10,238	(0.09)	15	81K	833M
1395/06/01	10,246	10,246	10,247	10,247	0.06	2	31K	314M
1395/05/31	10,241	10,241	10,241	10,241	0.18	2	3K	34M
1395/05/30	10,223	10,222	10,223	10,223	0.04	12	351K	4B
1395/05/27	10,206	10,206	10,219	10,219	0.20	4	40K	413M
1395/05/26	10,200	10,199	10,200	10,199	0.06	29	1M	10B
1395/05/25	10,193	10,193	10,194	10,193	(0.03)	23	1M	10B
1395/05/24	10,190	10,190	10,199	10,196	0.13	52	3M	30B
1395/05/23	10,191	10,183	10,191	10,183	0.13	52	2M	21B
1395/05/20	10,165	10,163	10,172	10,170	1.70	117	46K	471M
1395/04/23	10,000	10,000	10,000	10,000	0.0	207	3M	25B
1395/04/22	10,000	10,000	10,000	10,000	0.0	45	56M	561B
1395/04/21	10,000	10,000	10,000	10,000	0.0	76	6M	55B
1395/04/20	10,000	10,000	10,000	10,000	0.0	12	121K	1B
1395/04/19	10,000	10,000	10,000	10,000	0.0	151	10M	100B