دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      توسعه صنایع و معادن کوثر

      کتوسعه(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 19,350 19,340 19,450 19,340 (2.96) 223 658K 13B
      1405/06/28 20,160 19,810 20,420 19,930 (2.4) 487 646K 13B
      1405/06/25 20,100 20,060 20,950 20,420 (0.73) 909 1M 23B
      1405/06/24 20,930 20,060 20,930 20,570 (0.53) 905 1M 22B
      1405/06/23 20,590 20,590 20,980 20,680 (2.54) 841 3M 64B
      1405/06/22 22,000 20,740 22,000 21,220 (0.75) 496 560K 12B
      1405/06/21 20,810 20,810 21,550 21,380 0.05 817 2M 42B
      1405/06/18 21,700 20,870 21,700 21,370 (0.65) 1,402 2M 49B
      1405/06/17 21,810 20,890 21,810 21,520 1.61 1,102 1M 29B
      1405/06/16 21,220 20,220 21,230 21,180 2.72 1,177 2M 41B
      1405/06/15 20,080 20,080 20,630 20,620 2.95 1,050 3M 62B
      1405/06/14 18,910 18,910 20,060 20,030 2.82 1,099 3M 51B
      1405/06/11 19,480 19,480 19,480 19,480 (2.99) 83 596K 12B
      1405/06/10 20,340 19,160 20,340 20,080 1.67 1,079 2M 44B
      1405/06/09 19,820 18,690 19,830 19,750 2.54 3,358 2M 46B
      1405/06/08 19,770 18,630 19,770 19,260 0.31 2,905 5M 90B
      1405/06/07 19,770 18,630 19,770 19,260 0.31 2,905 5M 90B
      1405/06/04 19,230 18,670 19,230 19,200 2.84 1,636 3M 60B
      1405/06/03 18,670 18,670 18,670 18,670 2.98 816 1M 19B
      1405/06/02 18,130 18,130 18,130 18,130 2.95 750 831K 15B
      1405/06/01 17,610 17,610 17,610 17,610 2.98 783 2M 30B
      1405/05/31 17,100 17,100 17,100 17,100 2.95 790 1M 23B
      1405/05/28 16,630 16,010 16,630 16,610 2.85 1,077 1M 23B
      1405/05/27 15,760 15,760 16,340 16,150 0.19 833 2M 37B
      1405/05/26 15,830 15,830 16,160 16,120 2.74 907 2M 29B
      1405/05/25 15,500 15,240 15,750 15,690 2.55 577 1M 16B
      1405/05/24 15,600 15,230 15,600 15,300 (1.29) 348 988K 15B
      1405/05/21 15,150 15,150 15,790 15,500 0.52 367 625K 10B
      1405/05/20 15,150 15,150 15,790 15,500 0.52 367 625K 10B
      1405/05/19 15,810 15,100 15,810 15,420 0.26 635 620K 10B
      1405/05/18 15,610 14,710 15,610 15,380 1.45 627 3M 47B
      1405/05/17 15,200 14,850 15,200 15,160 2.71 429 2M 25B
      1405/05/14 14,490 14,490 14,770 14,760 2.93 431 1M 20B
      1405/05/13 14,250 14,110 14,430 14,340 1.92 321 577K 8B
      1405/05/12 14,250 14,110 14,430 14,340 1.92 321 577K 8B
      1405/05/11 13,770 13,770 14,240 14,070 1.66 244 305K 4B
      1405/05/10 13,730 13,700 14,060 13,840 (1.21) 254 426K 6B
      1405/05/07 14,590 13,830 14,590 14,010 (1.68) 244 492K 7B
      1405/05/06 14,030 14,030 14,260 14,250 2.89 275 1M 15B
      1405/05/05 13,950 13,280 13,950 13,850 2.21 237 255K 4B
      1405/05/04 13,360 13,360 13,570 13,550 2.81 290 1M 15B
      1405/05/03 12,980 12,850 13,250 13,180 2.41 285 545K 7B
      1405/04/31 13,000 12,760 13,000 12,870 (0.92) 241 267K 3B
      1405/04/30 12,970 12,620 13,000 12,990 2.85 325 843K 11B
      1405/04/29 12,290 12,290 12,660 12,630 2.68 305 269K 3B
      1405/04/28 12,260 12,260 12,880 12,300 (2.61) 357 356K 4B
      1405/04/27 13,400 12,620 13,400 12,630 (2.92) 117 302K 4B
      1405/04/21 14,570 14,570 15,000 14,690 (2.2) 279 570K 8B
      1405/04/20 15,000 15,000 15,290 15,020 (2.85) 291 1M 21B
      1405/04/17 16,000 15,340 16,000 15,460 (2.21) 499 2M 33B
      1405/04/16 15,810 15,400 15,810 15,810 3.00 324 952K 15B
      1405/04/15 14,600 14,600 15,370 15,350 2.81 384 684K 11B
      1405/04/14 14,600 14,600 15,370 15,350 2.81 384 684K 11B
      1405/04/13 14,600 14,600 15,370 15,350 2.81 384 684K 11B
      1405/04/10 14,600 14,600 15,370 15,350 2.81 384 684K 11B
      1405/04/09 14,280 14,280 15,010 14,930 2.40 360 311K 5B
      1405/04/08 14,170 14,170 14,790 14,580 0.07 323 408K 6B
      1405/04/07 14,660 14,560 14,670 14,570 (2.93) 367 817K 12B
      1405/04/06 14,680 14,680 15,350 15,010 0.0 384 372K 6B
      1405/04/03 14,690 14,690 15,290 15,010 (0.53) 533 825K 12B
      1405/04/01 15,090 15,090 15,200 15,090 (2.96) 212 765K 12B
      1405/03/31 15,670 15,530 15,840 15,550 (2.87) 420 1M 17B
      1405/03/30 15,270 15,270 16,140 16,010 2.10 860 2M 32B
      1405/03/27 15,660 15,660 16,070 15,680 (2.85) 572 2M 24B
      1405/03/26 16,830 15,850 16,830 16,140 (1.22) 999 4M 62B
      1405/03/25 16,340 16,110 16,340 16,340 2.96 885 2M 33B
      1405/03/24 15,870 15,870 15,870 15,870 2.99 231 684K 11B
      1405/03/23 15,410 15,020 15,410 15,410 2.94 520 2M 32B
      1405/03/20 15,430 14,560 15,440 14,970 (0.2) 962 705K 11B
      1405/03/19 14,310 14,310 15,010 15,000 2.88 499 1M 16B
      1405/03/18 14,580 14,580 14,580 14,580 (2.99) 133 570K 8B
      1405/03/17 14,500 14,500 15,030 15,030 2.95 457 876K 13B
      1405/03/16 14,650 14,230 14,710 14,600 (0.34) 368 641K 9B
      1405/03/13 14,650 14,650 14,700 14,650 (2.98) 431 1M 20B
      1405/03/12 15,130 15,090 15,230 15,100 (2.89) 526 1M 20B
      1405/03/11 16,000 15,100 16,000 15,550 0.06 746 2M 35B
      1405/03/10 15,540 15,090 15,540 15,540 2.98 279 950K 15B
      1405/03/09 15,090 14,710 15,090 15,090 2.93 325 876K 13B
      1405/03/06 14,660 14,600 14,660 14,660 2.95 337 965K 14B
      1405/03/05 14,660 14,600 14,660 14,660 2.95 337 965K 14B
      1405/03/04 14,260 14,000 14,260 14,240 2.82 374 1M 14B
      1405/03/03 13,850 13,850 13,850 13,850 2.97 106 62K 856M
      1405/03/02 13,450 13,450 13,450 13,450 2.99 191 158K 2B
      1405/02/30 12,680 12,340 13,090 13,060 2.75 349 761K 10B
      1405/02/29 12,680 12,680 13,440 12,710 (2.75) 509 2M 26B
      1404/12/09 13,130 12,980 13,130 13,100 0.23 91 75K 987M
      1404/12/06 12,900 12,900 13,150 13,070 (0.53) 180 158K 2B
      1404/12/05 13,550 13,030 13,550 13,140 (0.38) 603 266K 3B
      1404/12/04 12,830 12,830 13,210 13,190 2.81 336 603K 8B
      1404/12/03 12,290 12,290 13,000 12,830 1.26 168 235K 3B
      1404/12/02 12,770 12,660 12,930 12,670 (2.91) 308 1M 14B
      1404/11/29 13,020 12,780 13,340 13,050 0.69 522 460K 6B
      1404/11/28 12,600 12,600 13,080 12,960 2.05 339 717K 9B
      1404/11/27 12,510 12,510 12,930 12,700 0.79 367 488K 6B
      1404/11/26 13,000 12,570 13,000 12,600 (2.7) 746 829K 10B
      1404/11/25 13,010 12,750 13,070 12,950 0.47 619 519K 7B
      1404/11/21 12,660 12,660 12,970 12,890 2.30 651 1M 13B
      1404/11/20 12,890 12,520 12,890 12,600 (1.79) 986 882K 11B
      1404/11/19 13,320 12,580 13,320 12,830 (1.0) 1,551 797K 10B
      1404/11/18 12,650 12,620 13,020 12,960 2.45 842 1M 16B
      1404/11/14 12,920 12,500 12,930 12,650 (1.25) 1,086 479K 6B
      1404/11/13 12,740 12,650 12,900 12,810 2.23 715 393K 5B
      1404/11/12 12,420 12,420 12,960 12,530 (2.11) 885 971K 12B
      1404/11/11 13,000 12,800 13,000 12,800 (2.96) 301 512K 7B
      1404/11/08 13,870 13,080 13,870 13,190 (2.15) 1,021 924K 12B
      1404/11/07 13,470 13,470 13,650 13,480 (2.88) 718 813K 11B
      1404/11/06 13,900 13,870 13,920 13,880 (2.87) 217 363K 5B
      1404/11/05 14,830 13,970 14,830 14,290 (0.76) 1,662 7M 98B
      1404/11/04 14,400 14,400 14,400 14,400 2.93 455 1M 15B
      1404/11/01 13,990 13,990 13,990 13,990 2.94 617 686K 10B
      1404/10/30 13,590 13,590 13,590 13,590 2.95 311 108K 1B
      1404/08/28 13,110 13,090 13,250 13,200 (1.05) 784 837K 11B
      1404/08/27 13,080 13,080 13,420 13,340 0.0 409 417K 6B
      1404/08/26 13,500 13,200 13,500 13,340 (0.22) 512 578K 8B
      1404/08/25 13,540 13,080 13,550 13,370 (0.45) 374 629K 8B
      1404/08/24 13,280 13,080 13,590 13,430 (0.37) 302 406K 5B
      1404/08/21 13,400 13,280 13,620 13,480 (0.15) 932 326K 4B
      1404/08/20 13,580 13,180 13,790 13,500 (0.59) 398 513K 7B
      1404/08/19 13,230 13,230 13,870 13,580 (0.15) 324 364K 5B
      1404/08/18 13,660 13,360 13,880 13,600 (0.07) 489 726K 10B
      1404/08/17 13,170 13,170 13,610 13,610 2.95 362 1M 20B
      1404/08/14 13,080 13,080 13,600 13,220 (1.93) 740 1M 18B
      1404/08/13 13,840 13,240 13,840 13,480 (1.17) 406 635K 8B
      1404/08/12 13,490 13,240 13,840 13,640 0.29 515 937K 13B
      1404/08/11 13,560 13,190 13,830 13,600 1.04 582 1M 15B
      1404/08/10 13,480 13,330 13,480 13,460 2.83 715 3M 46B
      1404/08/07 13,350 13,350 13,350 13,090 0.93 771 381K 5B
      1404/08/06 13,290 13,290 13,290 12,970 0.46 428 178K 2B
      1404/08/05 13,270 13,270 13,270 12,910 0.16 273 76K 1B
      1404/08/04 13,170 13,170 13,170 12,890 0.78 185 311K 4B
      1404/08/03 13,120 13,120 13,120 12,790 0.39 184 144K 2B
      1404/07/30 13,050 13,050 13,050 12,740 0.55 159 235K 3B
      1404/07/29 12,880 12,880 12,880 12,670 1.28 155 548K 7B
      1404/07/28 12,730 12,730 12,730 12,510 1.21 208 510K 6B
      1404/07/27 12,470 12,470 12,470 12,360 2.06 203 881K 11B
      1404/07/26 12,400 12,400 12,400 12,110 0.58 193 227K 3B
      1404/07/23 12,180 12,180 12,180 12,040 1.78 216 791K 10B
      1404/07/22 12,150 12,150 12,150 11,830 0.25 203 107K 1B
      1404/07/21 12,030 12,030 12,030 11,800 1.03 229 428K 5B
      1404/07/20 12,000 12,000 12,000 11,680 0.17 232 58K 696M
      1404/07/19 11,960 11,960 11,960 11,660 0.34 147 157K 2B
      1404/07/13 13,280 13,280 13,540 13,350 1.52 308 623K 8B
      1404/07/12 12,820 12,820 13,270 13,150 2.02 271 876K 12B
      1404/07/09 12,570 12,560 12,920 12,890 (0.23) 348 184K 2B
      1404/07/08 13,220 12,680 13,220 12,920 (0.23) 309 436K 6B
      1404/07/07 13,100 12,850 13,100 12,950 1.81 366 728K 10B
      1404/07/06 12,400 12,400 12,890 12,720 1.60 433 704K 9B
      1404/07/05 12,230 12,230 12,750 12,520 (0.63) 617 1M 17B
      1404/07/02 12,480 12,460 12,520 12,600 (1.87) 295 713K 9B
      1404/07/01 12,880 12,690 13,120 12,840 (1.83) 330 695K 9B
      1404/06/31 12,940 12,940 13,330 13,080 (1.88) 417 776K 10B
      1404/06/30 12,950 12,950 12,950 13,330 (0.15) 35 63K 817M
      1404/06/29 12,960 12,960 12,960 13,350 (0.07) 26 32K 419M
      1404/06/26 13,170 13,070 13,470 13,360 (0.82) 215 327K 4B
      1404/06/25 13,220 13,220 13,400 13,470 (0.15) 152 91K 1B
      1404/06/24 13,800 13,260 13,850 13,490 0.07 211 260K 4B
      1404/06/23 13,580 13,250 13,700 13,480 1.28 376 628K 9B
      1404/06/22 13,070 13,070 13,440 13,310 0.08 197 93K 1B
      1404/06/18 13,040 13,040 13,450 13,300 0.15 170 234K 3B
      1404/06/17 12,960 12,960 13,580 13,280 0.45 269 393K 5B
      1404/06/16 12,870 12,870 13,390 13,220 0.0 228 168K 2B
      1404/06/15 13,000 12,880 13,390 13,220 (0.3) 194 500K 7B
      1404/06/12 13,240 13,050 13,510 13,260 0.15 194 196K 3B
      1404/06/11 12,920 12,920 13,500 13,240 0.38 268 383K 5B
      1404/06/09 12,830 12,830 13,300 13,190 (0.08) 231 152K 2B
      1404/06/08 12,910 12,900 12,930 13,200 (0.68) 218 255K 3B
      1404/06/05 13,000 12,940 13,590 13,290 (0.37) 181 157K 2B
      1404/06/04 13,080 13,080 13,150 13,340 (1.04) 221 398K 5B
      1404/06/03 13,690 13,140 13,690 13,480 (0.44) 237 179K 2B
      1404/06/01 13,290 13,200 13,580 13,540 (0.44) 225 172K 2B
      1404/05/29 13,410 13,310 13,780 13,600 (0.15) 461 961K 13B
      1404/05/28 13,330 13,330 13,740 13,620 0.07 634 1M 19B
      1404/05/27 13,780 13,430 14,030 13,610 (0.8) 454 777K 11B
      1404/05/26 13,600 13,600 14,080 13,720 0.37 319 439K 6B
      1404/05/25 13,370 13,370 14,000 13,670 (0.8) 661 3M 38B
      1404/05/22 13,390 13,390 13,390 13,780 (0.14) 40 46K 612M
      1404/05/21 13,410 13,410 13,410 13,800 (0.14) 19 40K 531M
      1404/05/20 14,120 13,440 14,120 13,820 (0.22) 139 91K 1B
      1404/05/19 13,600 13,500 13,790 13,850 (0.43) 274 182K 2B
      1404/05/18 14,000 13,540 14,200 13,910 (0.14) 193 183K 3B
      1404/05/15 13,910 13,760 13,910 13,930 (1.76) 270 600K 8B
      1404/05/14 14,280 14,030 14,490 14,180 (0.91) 528 755K 11B
      1404/05/13 14,100 14,080 14,400 14,310 (1.38) 408 505K 7B
      1404/05/12 14,510 14,510 14,560 14,510 (2.94) 462 4M 62B
      1404/05/11 14,950 14,950 14,950 14,950 (2.99) 122 3M 45B
      1404/05/08 14,960 14,960 14,960 15,410 (0.06) 13 27K 411M
      1404/05/07 14,970 14,970 14,970 15,420 (0.06) 19 26K 393M
      1404/05/06 15,000 15,000 15,000 15,430 (0.19) 22 67K 1B
      1404/05/05 15,420 15,160 15,450 15,460 (1.02) 162 383K 6B
      1404/05/04 15,890 15,400 15,890 15,620 (0.51) 519 891K 14B
      1404/05/01 15,990 15,380 15,990 15,700 (0.82) 445 711K 11B
      1404/04/31 15,920 15,730 16,240 15,830 0.25 353 387K 6B
      1404/04/30 15,650 15,550 16,000 15,790 0.06 286 242K 4B
      1404/04/29 15,550 15,550 15,800 15,780 (0.19) 148 131K 2B
      1404/04/25 15,720 15,690 16,010 15,810 1.54 365 716K 11B
      1404/04/24 15,820 15,430 15,820 15,570 (1.7) 762 1M 22B
      1404/04/23 16,010 15,690 16,020 15,840 (0.25) 966 993K 16B
      1404/04/22 15,830 15,660 16,370 15,880 (0.19) 534 703K 11B
      1404/04/21 15,870 15,870 16,520 15,910 (2.75) 1,730 6M 99B
      1404/04/18 15,980 15,980 15,980 16,360 (0.67) 35 199K 3B
      1404/04/17 16,020 16,020 16,030 16,470 (0.24) 50 78K 1B
      1404/04/16 16,370 16,370 17,350 16,510 (2.13) 1,865 3M 41B
      1404/04/11 16,850 16,850 17,350 16,870 (2.88) 2,342 9M 148B
      1404/04/10 16,910 16,910 16,910 17,370 (0.34) 17 88K 1B
      1404/04/09 17,430 17,430 17,430 17,430 (2.95) 34 1M 18B
      1404/04/08 17,820 17,820 17,820 17,960 (2.23) 25 605K 11B
      1404/04/07 18,100 18,100 18,100 18,370 (1.5) 20 406K 7B
      1404/03/21 18,650 18,650 18,650 18,650 2.98 333 1M 23B
      1404/03/20 18,090 18,090 18,160 18,110 2.66 315 837K 15B
      1404/03/19 17,600 17,130 17,640 17,640 2.98 1,221 5M 82B
      1404/03/18 16,650 16,650 17,210 17,130 2.51 1,306 3M 47B
      1404/03/17 16,590 16,340 17,170 16,710 0.18 778 722K 12B
      1404/03/13 17,280 16,590 17,290 16,680 (2.46) 1,543 4M 74B
      1404/03/12 16,500 16,500 17,420 17,100 0.94 831 2M 26B
      1404/03/11 17,600 16,930 17,610 16,940 (2.92) 396 2M 31B
      1404/03/10 17,790 17,120 17,790 17,450 0.17 867 2M 32B
      1404/03/07 17,910 17,390 18,150 17,420 (2.79) 1,418 5M 90B
      1404/03/06 18,490 17,560 18,500 17,920 (0.78) 1,249 2M 37B
      1404/03/05 17,950 17,950 18,900 18,060 (2.38) 1,844 8M 140B
      1404/03/04 18,400 18,400 18,400 18,500 (2.43) 59 643K 12B
      1404/03/03 18,590 18,590 18,590 18,960 (1.04) 75 276K 5B
      1404/02/31 19,080 19,080 19,490 19,160 (2.54) 858 4M 78B
      1404/02/30 19,600 18,790 19,890 19,660 1.76 1,766 11M 218B
      1404/02/29 19,320 19,320 19,320 19,320 2.99 513 2M 36B
      1404/02/28 18,830 18,320 18,850 18,760 2.46 1,324 7M 140B
      1404/02/27 18,390 17,500 18,390 18,310 2.52 2,137 18M 323B
      1404/02/24 17,860 17,860 17,860 17,860 3.00 449 1M 21B
      1404/02/23 17,340 17,340 17,340 17,340 2.97 554 2M 30B
      1404/02/22 16,890 16,890 16,890 16,840 2.68 480 830K 14B
      1404/02/21 15,900 15,890 16,450 16,400 2.63 883 5M 81B
      1404/02/20 16,120 15,790 16,290 15,980 (1.78) 584 2M 27B
      1404/02/17 16,270 16,070 16,450 16,270 0.12 739 2M 25B
      1404/02/16 16,350 16,040 16,370 16,250 (0.18) 388 1M 18B
      1404/02/15 15,870 15,870 16,450 16,280 0.80 461 940K 15B
      1404/02/14 16,370 15,930 16,370 16,150 1.38 515 1M 17B
      1404/02/13 15,780 15,770 16,220 15,930 (1.97) 729 2M 29B
      1404/02/10 16,010 16,010 16,490 16,250 1.25 865 3M 45B
      1404/02/09 15,810 15,610 16,290 16,050 1.13 635 2M 34B
      1404/02/08 15,560 15,560 16,190 15,870 0.06 609 1M 21B
      1404/02/07 16,150 15,500 16,150 15,860 (0.06) 410 396K 6B
      1404/02/06 15,650 15,650 16,250 15,870 0.32 578 907K 14B
      1404/02/03 15,680 15,680 16,000 15,820 (1.74) 610 1M 16B
      1404/02/02 16,490 16,040 16,490 16,100 (2.6) 695 2M 31B
      1404/02/01 16,580 16,180 16,580 16,530 2.67 828 3M 54B
      1404/01/31 15,680 15,680 16,110 16,100 2.88 444 1M 23B
      1404/01/30 15,310 15,310 15,940 15,650 0.84 577 1M 20B
      1404/01/27 15,220 15,220 15,900 15,520 (0.06) 581 939K 15B
      1404/01/26 15,850 15,300 15,850 15,530 (1.15) 416 594K 9B
      1404/01/25 15,850 15,550 15,850 15,710 2.08 710 849K 13B
      1404/01/24 15,400 15,150 15,400 15,390 2.87 544 1M 18B
      1404/01/23 14,910 14,860 15,290 14,960 (2.29) 1,011 1M 16B
      1404/01/20 15,930 15,060 15,930 15,310 (1.35) 343 505K 8B
      1404/01/19 15,440 15,070 15,530 15,520 2.92 454 1M 18B
      1404/01/18 15,400 14,970 15,400 15,080 0.20 543 1M 15B
      1404/01/17 14,850 14,850 15,300 15,050 0.13 396 1M 16B
      1404/01/16 14,770 14,770 15,430 15,030 0.20 376 377K 6B
      1404/01/10 14,990 14,940 15,180 15,000 0.13 826 742K 11B
      1404/01/09 14,700 14,680 15,270 14,980 0.20 532 513K 8B
      1404/01/06 14,920 14,920 15,310 14,950 0.27 349 223K 3B
      1404/01/05 14,890 14,800 15,280 14,910 0.20 325 177K 3B
      1403/12/28 15,230 14,840 15,230 14,880 (2.68) 521 2M 26B
      1403/12/27 14,830 14,830 15,580 15,290 0.07 381 338K 5B
      1403/12/26 15,280 15,260 15,700 15,280 0.07 257 120K 2B
      1403/12/25 15,190 15,190 15,270 15,270 2.97 514 1M 21B
      1403/12/22 14,600 14,600 15,150 14,830 0.54 704 728K 11B
      1403/12/21 14,830 14,570 15,190 14,750 (1.8) 829 973K 14B
      1403/12/20 14,810 14,700 15,420 15,020 (0.86) 681 497K 7B
      1403/12/19 15,150 15,150 15,480 15,150 (2.95) 589 5M 75B
      1403/12/18 15,800 15,200 15,920 15,610 (0.32) 1,065 5M 79B
      1403/12/15 15,700 15,500 15,890 15,660 (0.19) 494 753K 12B
      1403/12/14 15,650 15,570 15,910 15,690 0.32 506 568K 9B
      1403/12/13 15,420 15,360 15,840 15,640 (0.95) 630 715K 11B
      1403/12/12 15,560 15,300 16,120 15,790 0.64 721 820K 13B
      1403/12/11 15,710 15,500 16,010 15,690 (0.19) 728 720K 11B
      1403/12/08 15,870 15,700 16,100 15,720 (2.84) 1,449 1M 21B
      1403/12/07 16,040 15,700 16,420 16,180 1.38 1,221 1M 16B
      1403/12/06 15,760 15,500 16,200 15,960 1.27 953 540K 9B
      1403/12/05 15,300 15,300 16,100 15,760 0.13 764 415K 7B
      1403/12/04 15,950 15,650 16,500 15,740 (2.42) 721 1M 19B
      1403/12/01 16,030 16,030 16,980 16,130 (2.36) 1,142 3M 52B
      1403/11/30 16,410 16,410 16,410 16,520 (2.31) 150 652K 11B
      1403/11/29 16,910 16,910 17,130 16,910 (2.98) 1,020 2M 37B
      1403/11/28 17,140 17,140 17,140 17,430 (1.3) 547 363K 6B
      1403/11/27 17,410 17,410 17,410 17,660 (1.56) 541 439K 8B
      1403/11/23 18,160 17,650 18,160 17,940 (1.37) 774 535K 10B
      1403/11/21 18,020 18,020 18,640 18,190 (2.05) 1,414 2M 30B
      1403/11/17 18,270 17,720 18,750 18,570 1.92 806 1M 26B
      1403/11/16 17,550 17,550 18,270 18,220 2.71 861 2M 34B
      1403/11/15 18,000 17,510 18,160 17,740 (1.11) 687 588K 10B
      1403/11/14 17,440 17,440 18,470 17,940 0.0 695 491K 9B
      1403/11/13 18,410 17,910 18,410 17,940 (2.82) 693 3M 51B
      1403/11/10 18,470 18,410 19,360 18,460 (2.69) 960 1M 24B
      1403/11/08 19,100 18,750 19,300 18,970 (1.81) 1,633 2M 34B
      1403/11/07 19,410 18,890 19,410 19,320 2.49 1,431 4M 74B
      1403/11/06 18,220 18,220 18,860 18,850 2.89 903 825K 16B
      1403/11/03 18,090 18,090 18,630 18,320 1.27 1,527 1M 26B
      1403/11/02 17,970 17,960 18,620 18,090 (2.27) 1,193 1M 22B
      1403/11/01 18,060 18,060 18,060 18,510 (0.54) 92 147K 3B
      1403/10/30 18,490 18,450 19,360 18,610 (2.16) 926 2M 34B
      1403/10/29 19,010 18,830 19,250 19,020 (2.01) 354 577K 11B
      1403/10/26 19,450 19,000 19,940 19,410 (0.21) 672 415K 8B
      1403/10/24 19,260 19,260 20,190 19,450 (2.02) 3,209 3M 56B
      1403/10/23 19,810 19,790 20,400 19,850 (2.7) 1,450 2M 45B
      1403/10/22 20,550 19,370 20,550 20,400 2.20 2,942 9M 183B
      1403/10/19 19,960 19,480 19,960 19,960 2.99 1,924 3M 69B
      1403/10/18 18,790 18,790 19,430 19,380 2.70 1,613 3M 49B
      1403/10/17 18,860 18,640 19,190 18,870 0.05 1,255 805K 15B
      1403/10/16 18,460 18,460 19,280 18,860 0.59 2,121 928K 18B
      1403/10/15 18,750 18,300 18,750 18,750 2.97 1,240 938K 18B
      1403/10/12 17,880 17,740 18,730 18,210 0.11 10,072 2M 30B
      1403/10/11 18,100 17,890 18,570 18,190 (1.3) 3,199 723K 13B
      1403/10/10 18,590 18,380 18,750 18,430 (2.69) 2,328 4M 66B
      1403/10/09 19,110 18,550 19,330 18,940 0.80 1,067 1M 28B
      1403/10/08 18,210 18,020 19,110 18,790 1.24 2,663 3M 66B
      1403/10/05 18,800 18,550 18,990 18,560 (2.93) 1,160 4M 69B
      1403/10/04 19,670 18,750 19,670 19,120 (0.52) 1,638 3M 52B
      1403/10/03 19,490 18,760 19,540 19,220 1.21 2,871 2M 31B
      1403/10/02 19,000 18,850 19,470 18,990 (2.26) 1,864 4M 84B
      1403/10/01 18,820 18,820 19,670 19,430 1.73 1,836 4M 70B
      1403/09/28 19,100 19,100 19,100 19,100 (3.0) 302 957K 18B
      1403/09/27 19,380 19,340 19,390 19,690 (1.2) 131 307K 6B
      1403/09/26 20,150 19,810 20,480 19,930 (2.4) 1,331 2M 38B
      1403/09/25 20,670 20,110 20,690 20,420 1.64 2,746 5M 104B
      1403/09/24 20,090 20,090 20,090 20,090 2.97 2,010 2M 48B
      1403/09/21 18,750 18,750 19,760 19,510 1.67 1,519 4M 85B
      1403/09/20 19,860 18,770 19,860 19,190 (0.67) 1,166 2M 39B
      1403/09/19 19,150 18,910 19,340 19,320 2.88 910 2M 41B
      1403/09/18 17,790 17,790 18,890 18,780 2.40 1,254 4M 69B
      1403/09/17 19,140 18,070 19,140 18,340 (1.4) 1,032 3M 46B
      1403/09/14 18,240 17,670 18,640 18,600 2.76 1,780 6M 113B
      1403/09/13 18,130 17,510 18,160 18,100 2.61 1,305 5M 97B
      1403/09/12 17,010 17,010 17,640 17,640 2.98 974 2M 31B
      1403/09/11 17,180 16,890 17,560 17,130 (1.1) 462 811K 14B
      1403/09/10 17,730 17,180 18,130 17,320 (2.2) 973 2M 34B
      1403/09/07 17,290 17,130 17,790 17,710 2.49 1,228 4M 66B
      1403/09/06 17,290 16,910 17,290 17,280 2.92 1,236 8M 139B
      1403/09/05 16,770 16,400 16,810 16,790 2.82 672 2M 27B
      1403/09/04 16,370 15,910 16,380 16,330 2.64 812 898K 15B
      1403/09/03 15,510 15,510 15,960 15,910 2.65 796 1M 23B
      1403/08/30 15,780 15,280 15,840 15,500 (1.59) 618 1M 17B
      1403/08/29 16,500 15,610 16,500 15,750 (2.11) 813 2M 37B
      1403/08/28 15,520 15,410 16,210 16,090 2.22 989 2M 33B
      1403/08/27 15,690 15,500 16,010 15,740 1.22 700 2M 25B
      1403/08/26 15,190 15,190 15,560 15,550 2.91 499 2M 24B
      1403/08/23 14,970 14,690 15,350 15,110 0.94 599 1M 23B
      1403/08/22 14,860 14,790 15,240 14,970 (1.77) 670 1M 18B
      1403/08/21 15,430 14,860 15,430 15,240 1.67 744 2M 36B
      1403/08/20 14,990 14,850 14,990 14,990 2.95 399 3M 48B
      1403/08/19 14,000 14,000 14,560 14,560 2.97 544 2M 30B
      1403/08/16 14,060 13,990 14,680 14,140 (1.94) 562 1M 16B
      1403/08/15 14,420 14,040 14,690 14,420 (0.14) 440 541K 8B
      1403/08/14 14,420 14,420 14,550 14,440 (2.83) 483 2M 23B
      1403/08/13 14,530 14,530 14,560 14,860 (0.73) 79 252K 4B
      1403/08/12 14,520 14,270 15,050 14,970 2.39 874 2M 26B
      1403/08/09 14,510 14,510 14,950 14,620 (2.21) 776 2M 33B
      1403/08/08 14,800 14,790 14,850 14,950 (1.9) 270 624K 9B
      1403/08/07 15,800 15,210 15,810 15,240 (2.81) 415 2M 27B
      1403/08/06 15,020 15,020 15,800 15,680 2.22 765 1M 20B
      1403/08/05 15,050 15,050 15,930 15,340 (4.18) 1,638 6M 85B
      1403/08/02 15,540 15,540 15,540 16,010 (0.06) 19 19K 289M
      1403/08/01 15,600 15,600 15,600 16,020 (0.37) 21 107K 2B
      1403/07/30 15,610 15,610 15,610 16,080 (0.06) 20 16K 256M
      1403/07/29 15,610 15,610 15,610 16,090 0.0 8 4K 65M
      1403/07/28 15,640 15,640 15,640 16,090 (0.19) 22 52K 811M
      1403/07/25 15,720 15,720 15,720 16,120 (0.49) 540 158K 2B
      1403/07/24 15,740 15,740 15,740 16,200 (0.12) 25 39K 615M
      1403/07/23 15,880 15,840 15,930 16,220 (0.61) 137 211K 3B
      1403/07/22 16,540 16,000 16,540 16,320 1.62 838 2M 35B
      1403/07/21 16,080 15,620 16,080 16,060 2.82 546 2M 29B
      1403/07/18 15,620 15,590 15,620 15,620 0.97 358 1M 19B
      1403/07/17 15,590 15,590 15,590 15,470 0.19 316 216K 3B
      1403/07/16 15,170 15,170 15,440 15,440 0.98 527 2M 29B
      1403/07/15 15,460 15,160 15,460 15,290 (0.13) 906 5M 70B
      1403/07/14 15,310 15,210 15,310 15,310 0.99 412 1M 19B
      1403/07/11 14,910 14,910 15,210 15,160 0.66 629 3M 51B
      1403/07/10 15,110 14,860 15,110 15,060 0.60 996 4M 67B
      1403/07/09 15,090 15,090 15,090 14,970 0.13 236 135K 2B
      1403/07/08 15,050 15,050 15,050 14,950 0.27 279 284K 4B
      1403/07/07 14,700 14,700 14,980 14,910 0.47 830 4M 55B
      1403/07/04 15,140 15,140 15,140 14,840 0.95 332 335K 5B
      1403/07/03 15,090 15,090 15,090 14,700 0.27 182 90K 1B
      1403/07/02 14,970 14,970 14,970 14,660 0.83 273 285K 4B
      1403/07/01 14,800 14,800 14,800 14,540 1.18 286 410K 6B
      1403/06/28 14,610 14,610 14,610 14,370 1.27 217 463K 7B
      1403/06/27 14,520 14,520 14,520 14,190 0.64 210 230K 3B
      1403/06/26 14,450 14,450 14,450 14,100 0.50 266 184K 3B
      1403/06/25 14,380 14,380 14,380 14,030 0.43 283 165K 2B
      1403/06/24 14,260 14,260 14,260 13,970 0.87 306 315K 4B
      1403/06/21 14,170 14,170 14,170 13,850 0.65 290 251K 4B
      1403/06/20 14,110 14,110 14,110 13,760 0.44 259 174K 2B
      1403/06/19 14,060 14,060 14,060 13,700 0.29 278 111K 2B
      1403/06/18 13,980 13,980 13,980 13,660 0.59 285 223K 3B
      1403/06/17 13,830 13,830 13,830 13,580 1.12 319 430K 6B
      1403/06/13 13,640 13,640 13,640 13,430 0.37 259 212K 3B
      1403/06/11 13,630 13,630 13,630 13,380 0.07 192 63K 861M
      1403/06/10 13,590 13,590 13,590 13,370 0.30 273 192K 3B
      1403/06/07 13,550 13,550 13,550 13,330 0.30 193 153K 2B
      1403/06/06 13,210 13,180 13,370 13,290 (0.08) 395 320K 4B
      1403/06/05 13,300 13,150 13,460 13,300 0.0 346 369K 5B
      1403/06/03 13,070 13,070 13,390 13,300 0.08 407 311K 4B
      1403/05/31 13,200 13,170 13,350 13,290 (1.04) 445 636K 8B
      1403/05/30 13,410 13,380 13,610 13,430 (1.61) 300 896K 12B
      1403/05/29 13,710 13,450 13,720 13,650 (0.51) 407 341K 5B
      1403/05/28 13,570 13,570 13,960 13,720 0.15 286 213K 3B
      1403/05/27 13,680 13,580 13,950 13,700 0.15 308 172K 2B
      1403/05/24 13,540 13,540 13,800 13,680 0.07 420 203K 3B
      1403/05/23 13,560 13,560 13,560 13,670 (0.15) 122 176K 2B
      1403/05/22 13,570 13,570 13,590 13,690 (0.07) 207 115K 2B
      1403/05/21 13,620 13,600 13,820 13,700 (0.22) 422 256K 3B
      1403/05/20 13,640 13,640 13,820 13,730 (0.29) 453 441K 6B
      1403/05/16 13,650 13,650 13,650 13,770 (0.07) 59 90K 1B
      1403/05/15 13,680 13,680 13,680 13,780 (0.22) 63 225K 3B
      1403/05/14 13,700 13,700 13,700 13,810 (0.14) 60 137K 2B
      1403/05/13 13,360 13,360 13,360 13,830 (2.67) 204 475K 6B
      1403/05/10 13,600 13,590 14,190 14,210 (1.59) 412 348K 5B
      1403/05/09 14,100 14,090 14,390 14,440 (0.21) 442 152K 2B
      1403/05/08 14,250 14,250 14,390 14,470 (0.69) 406 421K 6B
      1403/05/06 14,500 14,080 14,880 14,570 (0.34) 524 264K 4B
      1403/05/03 14,500 14,500 15,120 14,620 0.76 481 310K 5B
      1403/05/02 14,500 14,500 14,980 14,510 0.14 395 152K 2B
      1403/05/01 14,310 14,310 14,970 14,490 (0.28) 449 199K 3B
      1403/04/31 14,520 14,230 14,700 14,530 (2.55) 287 221K 3B
      1403/04/30 15,000 14,770 15,200 14,910 (1.32) 413 355K 5B
      1403/04/27 15,680 14,960 15,680 15,110 0.27 471 746K 11B
      1403/04/24 14,760 14,760 15,320 15,070 (0.33) 364 281K 4B
      1403/04/23 14,740 14,740 15,350 15,120 1.07 447 268K 4B
      1403/04/20 15,310 14,630 15,890 14,960 (3.48) 533 473K 7B
      1403/04/19 15,260 15,260 15,850 15,500 (0.7) 453 250K 4B
      1403/04/18 15,780 15,510 15,960 15,610 (2.32) 1,037 456K 7B
      1403/04/17 16,670 15,500 16,670 15,980 1.52 715 740K 12B
      1403/04/16 15,740 15,740 15,740 15,740 5.99 223 61K 964M
      1403/04/13 14,770 14,380 15,080 14,850 (0.47) 414 288K 4B
      1403/04/12 14,260 14,260 15,200 14,920 2.12 310 152K 2B
      1403/04/11 14,810 14,230 14,810 14,610 (0.14) 440 248K 4B
      1403/04/10 15,300 14,220 15,300 14,630 (2.92) 713 306K 4B
      1403/04/09 14,810 14,620 15,250 15,070 1.82 607 545K 8B
      1403/04/06 14,480 14,480 14,800 14,800 2.00 360 209K 3B
      1403/04/04 14,180 14,180 14,550 14,510 1.68 460 293K 4B
      1403/04/03 14,230 14,230 14,430 14,270 0.42 209 113K 2B
      1403/04/02 14,220 14,000 14,220 14,210 1.86 356 209K 3B
      1403/03/30 13,670 13,670 13,970 13,950 1.82 275 182K 3B
      1403/03/29 13,850 13,520 13,850 13,700 0.74 348 162K 2B
      1403/03/27 13,560 13,530 13,860 13,600 (1.45) 633 495K 7B
      1403/03/26 13,810 13,760 14,010 13,800 (1.71) 397 879K 12B
      1403/03/23 14,060 14,020 14,150 14,040 (1.82) 364 435K 6B
      1403/03/22 14,570 14,140 14,630 14,300 (0.42) 340 229K 3B
      1403/03/21 13,900 13,900 14,370 14,360 1.92 433 269K 4B
      1403/03/20 14,080 14,050 14,320 14,090 (1.67) 468 547K 8B
      1403/03/19 14,580 14,320 14,580 14,330 (1.92) 467 366K 5B
      1403/03/16 14,160 14,160 14,660 14,610 1.60 636 810K 12B
      1403/03/13 14,370 14,280 14,460 14,380 (1.3) 324 665K 10B
      1403/03/12 14,620 14,360 14,620 14,570 1.60 531 414K 6B
      1403/03/09 14,340 14,340 14,340 14,340 1.99 317 161K 2B
      1403/03/08 13,820 13,820 14,060 14,060 1.96 347 120K 2B
      1403/03/07 13,720 13,720 14,070 13,790 (1.43) 464 500K 7B
      1403/03/06 14,030 13,980 14,100 13,990 (1.89) 327 296K 4B
      1403/03/05 14,300 14,250 14,530 14,260 (1.93) 329 295K 4B
      1403/03/01 14,350 14,350 14,670 14,540 0.55 331 265K 4B
      1403/02/30 14,620 14,390 14,990 14,460 (6.53) 962 2M 26B
      1403/02/29 16,180 14,850 16,180 15,470 0.26 721 776K 12B
      1403/02/26 15,410 15,250 15,720 15,430 (0.32) 1,042 781K 12B
      1403/02/25 15,500 15,360 15,760 15,480 (0.58) 612 886K 14B
      1403/02/24 15,700 15,230 15,960 15,570 (2.5) 810 1M 20B
      1403/02/23 15,890 15,760 16,290 15,970 (0.62) 667 600K 10B
      1403/02/22 16,280 15,860 16,400 16,070 (2.37) 875 1M 17B
      1403/02/19 16,500 16,320 16,850 16,460 (0.12) 607 476K 8B
      1403/02/18 16,260 16,260 16,800 16,480 (0.12) 608 432K 7B
      1403/02/17 16,800 16,310 16,800 16,500 (1.96) 696 815K 13B
      1403/02/16 17,010 16,730 17,280 16,830 (1.06) 809 699K 12B
      1403/02/12 17,170 16,940 17,290 17,010 (1.33) 997 731K 12B
      1403/02/11 17,200 17,110 17,300 17,240 (0.92) 602 710K 12B
      1403/02/10 17,280 17,250 17,570 17,400 (0.4) 800 893K 16B
      1403/02/09 17,510 17,400 17,680 17,470 (1.74) 710 604K 11B
      1403/02/08 18,000 17,540 18,000 17,780 0.68 640 775K 14B
      1403/02/05 17,600 17,510 17,970 17,660 (0.45) 871 1M 22B
      1403/02/04 17,840 17,600 18,190 17,740 (1.66) 950 601K 11B
      1403/02/03 17,530 17,530 18,440 18,040 0.84 935 2M 32B
      1403/02/02 17,460 17,450 18,120 17,890 1.71 916 801K 14B
      1403/02/01 17,980 16,750 17,980 17,590 3.84 911 749K 13B
      1403/01/29 17,000 16,930 17,140 16,940 (0.94) 1,094 1M 21B
      1403/01/28 17,200 16,880 17,220 17,100 0.29 408 725K 12B
      1403/01/21 19,000 18,810 19,370 19,050 (1.09) 558 366K 7B
      1403/01/20 18,830 18,830 19,740 19,260 1.05 1,121 843K 16B
      1403/01/19 19,020 18,900 19,220 19,060 0.21 1,020 734K 14B
      1403/01/18 19,060 18,760 19,500 19,020 (1.71) 1,323 856K 16B
      1403/01/15 19,250 19,000 20,050 19,350 (0.26) 1,498 1M 20B
      1403/01/14 19,150 19,100 19,800 19,400 (3.72) 1,199 1M 26B
      1403/01/11 20,150 19,900 20,600 20,150 (1.8) 1,325 861K 17B
      1403/01/08 20,800 20,190 20,900 20,520 (1.01) 1,488 1M 21B
      1403/01/07 20,440 20,100 21,030 20,730 3.19 1,778 2M 43B
      1403/01/06 19,990 19,620 20,400 20,090 5.35 1,309 2M 36B
      1402/12/26 19,090 18,570 19,340 19,070 1.82 1,564 2M 36B
      1402/12/23 18,800 18,500 19,290 18,730 (0.53) 1,292 2M 36B
      1402/12/22 19,120 18,560 19,270 18,830 (3.19) 1,649 2M 34B
      1402/12/21 19,660 19,270 19,740 19,450 (1.07) 1,480 1M 24B
      1402/12/20 19,120 18,880 19,850 19,660 1.97 413 437K 9B
      1402/12/16 19,110 19,110 19,510 19,280 0.05 1,097 640K 12B
      1402/12/15 18,810 18,810 19,940 19,270 0.84 792 491K 9B
      1402/12/14 18,660 18,660 19,360 19,110 (1.34) 980 667K 13B
      1402/12/13 18,850 18,850 20,000 19,370 1.20 1,766 2M 43B
      1402/12/12 18,650 18,610 19,300 19,140 1.70 1,279 1M 20B
      1402/12/09 18,570 18,570 19,150 18,820 0.97 843 386K 7B
      1402/12/08 18,570 18,480 19,000 18,640 0.43 1,012 465K 9B
      1402/12/07 18,850 18,450 19,100 18,560 (1.85) 1,049 687K 13B
      1402/12/05 18,900 18,610 19,390 18,910 (0.63) 1,403 736K 14B
      1402/12/02 18,520 18,520 19,200 19,030 0.42 1,085 448K 9B
      1402/12/01 19,190 18,560 19,490 18,950 (1.1) 1,066 892K 17B
      1402/11/30 19,200 18,600 19,460 19,160 4.59 1,202 1M 21B
      1402/11/29 17,900 17,900 18,780 18,320 0.55 1,068 432K 8B
      1402/11/28 18,590 18,050 18,590 18,220 (1.78) 894 564K 10B
      1402/11/25 18,700 18,340 18,960 18,550 (1.59) 3,178 1M 24B
      1402/11/24 18,900 18,770 19,170 18,850 (0.84) 1,621 739K 14B
      1402/11/23 19,600 18,880 19,600 19,010 (0.99) 1,448 587K 11B
      1402/11/21 19,260 19,010 19,460 19,200 1.21 1,239 684K 13B
      1402/11/18 19,000 18,790 19,290 18,970 (0.89) 3,821 1M 20B
      1402/11/17 19,010 18,950 19,300 19,140 0.05 787 184K 4B
      1402/11/16 19,020 19,020 19,320 19,130 (0.05) 1,290 337K 6B
      1402/11/15 19,200 18,980 19,420 19,140 (0.42) 733 412K 8B
      1402/11/14 19,150 19,090 19,470 19,220 0.68 768 450K 9B
      1402/11/11 18,910 18,910 19,420 19,090 (0.26) 1,214 391K 7B
      1402/11/10 19,320 18,900 19,670 19,140 (1.34) 3,408 985K 19B
      1402/11/09 19,640 19,000 19,850 19,400 (1.82) 2,160 1M 25B
      1402/11/08 19,760 19,490 20,080 19,760 0.87 1,554 722K 14B
      1402/11/07 20,100 19,430 20,180 19,590 (1.31) 1,544 1M 27B
      1402/11/04 19,750 19,700 20,150 19,850 (0.75) 1,079 805K 16B
      1402/11/03 20,600 19,550 20,800 20,000 (4.76) 1,531 2M 46B
      1402/11/02 21,200 20,600 21,550 21,000 (0.94) 1,576 986K 21B
      1402/11/01 21,250 21,100 21,500 21,200 (0.93) 1,385 2M 40B
      1402/10/30 21,200 20,900 21,900 21,400 2.64 2,221 4M 76B
      1402/10/27 20,900 20,750 21,550 20,850 (0.71) 1,743 2M 32B
      1402/10/26 21,100 20,600 21,450 21,000 0.72 1,960 2M 48B
      1402/10/25 20,850 20,750 21,050 20,850 0.48 1,389 1M 26B
      1402/10/24 21,200 20,500 21,200 20,750 0.24 1,732 2M 49B
      1402/10/23 20,800 20,400 20,950 20,700 (0.96) 2,314 3M 71B
      1402/10/20 21,100 20,750 21,100 20,900 (0.24) 1,719 2M 34B
      1402/10/19 21,250 20,750 21,250 20,950 (0.24) 1,122 837K 18B
      1402/10/18 21,250 20,650 21,400 21,000 (1.87) 1,887 2M 41B
      1402/10/17 21,450 21,200 22,000 21,400 (1.83) 1,661 2M 33B
      1402/10/16 21,150 21,150 22,300 21,800 (2.46) 1,639 2M 54B
      1402/10/13 22,100 22,050 22,900 22,350 2.05 3,350 8M 169B
      1402/10/12 20,500 20,500 22,050 21,900 6.05 3,322 14M 298B
      1402/10/11 20,500 20,450 20,900 20,650 0.49 3,196 838K 17B
      1402/10/10 20,650 20,500 20,850 20,550 (1.44) 1,971 1M 25B
      1402/10/09 20,850 20,600 21,400 20,850 0.72 1,811 2M 36B
      1402/10/06 20,250 20,050 21,500 20,700 1.72 6,568 3M 59B
      1402/10/05 20,500 20,200 20,600 20,350 (0.49) 2,276 1M 21B
      1402/10/04 20,550 20,350 20,800 20,450 (0.97) 2,359 1M 25B
      1402/10/03 20,700 20,400 21,200 20,650 (1.43) 1,369 911K 19B
      1402/10/02 21,000 20,550 21,600 20,950 1.21 1,244 871K 18B
      1402/09/29 20,350 20,350 21,100 20,700 1.22 1,367 1M 23B
      1402/09/28 20,900 20,200 21,000 20,450 (1.92) 1,580 2M 38B
      1402/09/27 20,850 20,600 21,200 20,850 0.48 1,950 2M 39B
      1402/09/25 21,250 20,600 21,250 20,750 (1.19) 1,790 1M 31B
      1402/09/22 21,000 20,800 21,300 21,000 (2.55) 893 704K 15B
      1402/09/21 21,600 21,000 22,000 21,550 1.17 2,491 5M 100B
      1402/09/20 20,450 20,400 21,400 21,300 6.50 3,792 9M 185B
      1402/09/19 19,600 19,600 20,450 20,000 1.01 1,928 2M 44B
      1402/09/18 20,200 19,600 20,200 19,800 (1.05) 1,502 1M 25B
      1402/09/15 19,720 19,720 20,230 20,010 0.35 1,636 1M 25B
      1402/09/14 19,360 19,360 20,160 19,940 0.25 1,899 2M 33B
      1402/09/13 20,110 19,700 20,300 19,890 0.40 2,117 2M 41B
      1402/09/12 20,500 19,570 20,500 19,810 (1.05) 2,274 2M 39B
      1402/09/11 19,950 19,550 20,200 20,020 2.67 2,123 2M 35B
      1402/09/08 19,250 19,200 19,950 19,500 1.83 1,591 1M 21B
      1402/09/07 19,250 19,000 19,650 19,150 (0.52) 1,983 3M 61B
      1402/09/06 19,750 19,000 20,000 19,250 (3.02) 1,823 2M 43B
      1402/09/05 19,150 19,150 20,150 19,850 2.06 1,709 1M 22B
      1402/09/04 19,800 19,050 20,250 19,450 (3.86) 2,058 2M 39B
      1402/09/01 20,570 19,940 20,610 20,230 0.80 1,809 2M 35B
      1402/08/30 19,360 19,360 20,490 20,070 4.37 2,988 3M 62B
      1402/08/29 19,000 18,590 19,600 19,230 0.58 2,848 3M 50B
      1402/08/28 18,880 18,810 19,380 19,120 0.16 1,345 501K 10B
      1402/08/27 18,510 18,510 19,450 19,090 2.69 1,643 2M 33B
      1402/08/24 18,700 18,520 18,770 18,590 (1.01) 2,704 940K 17B
      1402/08/23 19,000 18,650 19,130 18,780 (1.0) 1,563 995K 19B
      1402/08/22 18,900 18,800 19,180 18,970 1.07 1,500 795K 15B
      1402/08/21 18,760 18,550 19,150 18,770 (1.26) 1,748 1M 26B
      1402/08/20 18,900 18,760 19,310 19,010 (1.71) 1,652 1M 22B
      1402/08/17 19,550 19,100 19,600 19,340 (1.02) 1,380 999K 19B
      1402/08/16 19,370 19,150 19,790 19,540 2.41 1,622 1M 23B
      1402/08/15 18,530 18,340 19,490 19,080 3.08 2,034 2M 38B
      1402/08/14 18,300 18,270 18,780 18,510 0.76 1,574 1M 23B
      1402/08/13 18,320 18,130 18,550 18,370 2.80 1,413 555K 10B
      1402/08/10 18,010 17,720 18,010 17,870 (2.3) 1,235 673K 12B
      1402/08/09 18,230 18,010 18,590 18,290 0.61 1,405 927K 17B
      1402/08/08 17,850 17,850 18,320 18,180 1.56 1,303 655K 12B
      1402/08/07 17,400 17,400 18,120 17,900 1.02 1,429 653K 12B
      1402/08/06 18,620 17,500 18,620 17,720 (4.37) 1,817 2M 36B
      1402/08/03 18,700 18,400 18,700 18,530 0.0 1,307 690K 13B
      1402/08/02 18,400 18,200 18,920 18,530 (0.91) 1,619 1M 27B
      1402/08/01 18,650 18,230 18,900 18,700 (0.43) 1,577 2M 32B
      1402/07/30 18,260 18,260 19,040 18,780 1.57 1,473 925K 17B
      1402/07/29 18,400 18,290 18,700 18,490 0.49 1,500 978K 18B
      1402/07/26 18,700 18,300 18,700 18,400 (3.41) 1,460 1M 19B
      1402/07/25 19,050 18,900 19,300 19,050 0.0 1,524 998K 19B
      1402/07/24 19,350 18,600 19,350 19,050 1.87 1,533 841K 16B
      1402/07/23 19,100 18,200 19,500 18,700 (3.36) 2,289 3M 51B
      1402/07/22 20,000 19,100 20,050 19,350 (4.44) 1,802 2M 30B
      1402/07/19 20,050 20,050 20,750 20,250 0.75 1,431 1M 21B
      1402/07/18 19,800 19,800 20,300 20,100 1.01 1,603 780K 16B
      1402/07/17 20,100 19,600 20,300 19,900 0.0 1,316 919K 18B
      1402/07/16 21,000 19,800 21,000 19,900 (6.35) 2,837 4M 82B
      1402/07/15 21,700 20,800 21,950 21,250 (2.3) 2,325 2M 41B
      1402/07/12 21,700 21,550 22,100 21,750 0.0 2,054 1M 24B
      1402/07/10 22,000 21,600 22,000 21,750 (0.68) 2,304 1M 23B
      1402/07/09 22,400 21,600 22,500 21,900 (0.9) 3,176 2M 41B
      1402/07/08 22,400 21,950 22,400 22,100 (0.9) 2,568 1M 30B
      1402/07/05 22,350 22,200 22,800 22,300 (0.67) 2,592 1M 32B
      1402/07/04 22,600 22,300 22,950 22,450 (1.75) 2,897 2M 36B
      1402/07/03 21,500 21,500 24,050 22,850 1.56 1,843 2M 40B
      1402/07/01 22,950 22,400 22,950 22,500 (0.88) 2,428 1M 28B
      1402/06/29 22,800 22,500 23,000 22,700 (0.87) 2,100 903K 20B
      1402/06/28 23,500 22,700 23,500 22,900 (1.72) 2,437 2M 39B
      1402/06/27 22,350 22,350 23,800 23,300 3.10 4,771 5M 117B
      1402/06/26 22,350 22,200 22,750 22,600 1.57 3,463 1M 34B
      1402/06/22 22,250 22,050 22,500 22,250 (0.45) 2,701 2M 37B
      1402/06/21 22,550 22,200 22,700 22,350 (0.89) 3,134 2M 44B
      1402/06/20 22,550 22,300 22,900 22,550 0.67 2,261 1M 29B
      1402/06/19 22,100 22,000 22,750 22,400 0.22 4,012 3M 59B
      1402/06/18 22,600 22,150 22,750 22,350 (1.97) 4,357 3M 60B
      1402/06/14 23,000 22,550 23,200 22,800 0.0 4,739 3M 60B
      1402/06/13 22,350 22,350 23,100 22,800 1.33 4,338 2M 51B
      1402/06/12 22,850 22,250 22,850 22,500 (0.66) 3,634 2M 46B
      1402/06/11 22,950 22,450 23,100 22,650 (1.09) 4,191 3M 70B
      1402/06/08 22,600 22,600 23,250 22,900 (0.43) 20,691 3M 71B
      1402/06/07 23,000 22,600 23,500 23,000 (1.71) 8,907 3M 71B
      1402/06/06 23,450 23,100 24,000 23,400 (1.27) 9,486 4M 97B
      1402/06/05 23,500 23,200 24,200 23,700 1.94 6,025 4M 105B
      1402/06/04 23,100 22,950 23,500 23,250 1.75 4,521 3M 68B
      1402/06/01 22,650 22,600 23,150 22,850 2.01 3,295 2M 37B
      1402/05/31 22,450 21,950 23,350 22,400 (1.97) 5,215 3M 67B
      1402/05/30 22,600 22,350 23,700 22,850 0.44 5,376 3M 64B
      1402/05/29 22,700 22,400 23,000 22,750 0.0 4,840 2M 38B
      1402/05/28 23,300 22,400 23,400 22,750 (2.57) 6,160 3M 60B
      1402/05/25 23,500 23,100 23,800 23,350 (1.48) 24,528 3M 79B
      1402/05/24 23,500 23,500 24,150 23,700 (1.86) 5,433 1M 33B
      1402/05/23 23,850 23,750 24,550 24,150 2.77 6,951 3M 72B
      1402/05/22 23,500 23,000 24,000 23,500 (0.84) 6,889 3M 71B
      1402/05/21 24,200 23,500 24,300 23,700 (3.07) 5,957 4M 85B
      1402/05/18 24,550 24,100 24,700 24,450 0.41 3,614 2M 59B
      1402/05/17 25,150 24,150 25,150 24,350 0.21 5,235 3M 66B
      1402/05/16 24,600 24,050 24,900 24,300 (0.61) 20,294 3M 84B
      1402/05/15 25,000 24,100 25,000 24,450 (1.61) 6,542 2M 55B
      1402/05/14 24,500 24,500 25,350 24,850 2.05 7,208 4M 98B
      1402/05/10 24,300 24,100 24,650 24,350 1.46 7,697 3M 66B
      1402/05/09 23,700 23,700 24,300 24,000 0.63 6,776 2M 45B
      1402/05/08 24,050 23,300 24,450 23,850 (2.45) 8,347 3M 74B
      1402/05/07 25,000 24,150 25,250 24,450 (0.41) 5,916 3M 66B
      1402/05/04 24,050 24,050 25,000 24,550 (2.0) 6,091 2M 55B
      1402/05/03 25,100 24,500 25,750 25,050 0.40 6,352 3M 63B
      1402/05/02 24,500 24,500 25,300 24,950 2.04 7,266 2M 57B
      1402/05/01 23,900 23,600 24,850 24,450 0.41 8,019 3M 61B
      1402/04/31 25,150 24,100 25,250 24,350 (5.98) 11,536 7M 163B
      1402/04/28 26,700 24,700 26,850 25,900 0.97 27,363 8M 220B
      1402/04/27 25,250 24,800 26,800 25,650 9.15 10,576 9M 233B
      1402/04/26 23,750 23,100 24,500 23,500 (5.24) 23,141 7M 173B
      1402/04/25 26,000 24,600 26,000 24,800 (6.06) 18,572 8M 201B
      1402/04/24 26,600 25,750 27,400 26,400 (0.56) 16,148 6M 145B
      1402/04/21 27,200 25,600 27,900 26,550 (1.12) 21,695 9M 226B
      1402/04/20 27,050 26,300 27,700 26,850 (3.24) 26,064 9M 247B
      1402/04/19 28,450 27,250 28,800 27,750 (3.48) 31,720 9M 238B
      1402/04/18 29,450 28,200 29,700 28,750 (4.49) 42,912 10M 299B
      1402/04/17 31,050 29,400 31,050 30,100 0.33 62,987 13M 381B
      1402/04/14 28,900 28,300 31,200 30,000 0.84 137,140 35M 1T
      1402/04/13 30,950 28,900 30,950 29,750 (3.57) 450,489 46M 1T
      1402/04/12 30,850 30,600 30,850 30,850 6.93 409,212 89M 3T
      1402/04/11 28,850 28,850 28,850 28,850 6.85 16,785 9M 266B
      1402/04/10 27,000 27,000 27,000 27,000 6.93 8,914 2M 64B
      1402/04/07 25,250 25,250 25,250 25,250 6.99 3,925 1M 35B
      1402/04/06 23,600 23,600 23,600 23,600 6.86 2,662 747K 18B
      1402/04/05 27,250 18,500 27,250 22,085 2108.50 1,946,401 128M 3T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify