Name: نوسازیوساختمانتهران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
نوسازی‌وساختمان‌تهران
ثنوسا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	8,990	8,990	8,990	8,990	(2.92)	39	708K	6B
1405/06/28	9,260	9,260	9,520	9,260	(2.94)	117	3M	30B
1405/06/25	9,820	9,530	9,830	9,540	(2.85)	526	9M	87B
1405/06/24	9,800	9,690	10,100	9,820	(1.6)	794	12M	121B
1405/06/23	9,990	9,980	10,280	9,980	(2.92)	502	10M	101B
1405/06/22	10,750	10,170	10,750	10,280	(1.91)	1,164	20M	204B
1405/06/21	10,520	10,330	10,520	10,480	2.54	442	6M	59B
1405/06/18	10,280	9,700	10,300	10,220	2.20	558	15M	152B
1405/06/17	10,000	9,840	10,000	10,000	2.99	285	7M	73B
1405/06/16	9,710	9,670	9,710	9,710	2.97	285	7M	67B
1405/06/15	9,410	9,050	9,590	9,430	1.18	825	23M	220B
1405/06/14	9,260	9,260	9,660	9,320	(2.31)	296	8M	78B
1405/06/11	9,540	9,540	9,540	9,540	(2.95)	28	148K	1B
1405/06/10	9,730	9,480	10,060	9,830	0.61	409	11M	104B
1405/06/09	9,510	9,510	10,050	9,770	0.0	694	16M	159B
1405/06/08	9,770	9,710	9,770	9,770	2.95	216	13M	123B
1405/06/07	9,770	9,710	9,770	9,770	2.95	216	13M	123B
1405/06/04	9,490	9,490	9,490	9,490	2.93	99	3M	33B
1405/06/03	9,220	9,220	9,220	9,220	2.90	78	3M	29B
1405/06/02	8,870	8,580	9,080	8,960	1.59	492	13M	118B
1405/06/01	8,840	8,600	9,050	8,820	(0.45)	768	25M	218B
1405/05/31	8,690	8,680	9,090	8,860	(0.89)	664	14M	125B
1405/05/28	8,900	8,860	9,240	8,940	(2.08)	421	8M	72B
1405/05/27	8,940	8,850	9,380	9,130	0.11	662	23M	211B
1405/05/26	9,320	8,850	9,320	9,120	0.77	912	22M	196B
1405/05/25	9,050	8,970	9,050	9,050	2.96	206	14M	123B
1405/05/24	8,790	8,600	8,790	8,790	2.93	334	12M	108B
1405/05/21	8,540	8,540	8,540	8,540	2.89	59	2M	16B
1405/05/20	8,540	8,540	8,540	8,540	2.89	59	2M	16B
1405/05/19	8,300	8,300	8,300	8,300	2.98	33	2M	13B
1405/05/18	8,300	7,820	8,300	8,060	0.0	572	18M	148B
1405/05/17	8,060	8,060	8,060	8,060	2.94	50	1M	10B
1405/05/14	7,830	7,800	7,830	7,830	2.89	184	6M	48B
1405/05/13	7,610	7,500	7,610	7,610	2.98	264	8M	63B
1405/05/12	7,610	7,500	7,610	7,610	2.98	264	8M	63B
1405/05/11	7,390	7,390	7,390	7,390	2.92	84	2M	13B
1405/05/10	7,180	7,000	7,180	7,180	2.87	285	10M	71B
1405/05/07	6,950	6,720	7,000	6,980	2.65	180	8M	58B
1405/05/06	6,590	6,570	6,970	6,800	0.44	306	12M	85B
1405/05/05	6,770	6,700	6,770	6,770	2.89	173	7M	49B
1405/05/04	6,580	6,580	6,580	6,580	2.97	108	7M	43B
1405/05/03	6,390	6,390	6,390	6,390	2.90	41	814K	5B
1405/04/31	6,210	6,210	6,210	6,210	2.99	22	406K	3B
1405/04/30	6,010	6,000	6,030	6,030	2.90	89	2M	12B
1405/04/29	5,720	5,720	6,060	5,860	(0.51)	396	14M	83B
1405/04/28	5,890	5,890	5,890	5,890	(2.97)	75	3M	20B
1405/04/27	6,070	6,070	6,070	6,070	(2.88)	9	44K	268M
1405/04/24	6,170	6,160	6,540	6,250	(1.57)	226	5M	28B
1405/04/23	6,350	6,350	6,670	6,350	(2.91)	233	8M	50B
1405/04/22	6,540	6,540	6,540	6,540	(2.97)	110	6M	42B
1405/04/21	6,740	6,740	6,740	6,740	(2.88)	16	226K	2B
1405/04/20	6,940	6,940	6,940	6,940	(2.94)	45	1M	7B
1405/04/17	7,200	7,150	7,240	7,150	(2.99)	250	8M	60B
1405/04/16	7,370	7,080	7,370	7,370	2.93	205	6M	47B
1405/04/15	7,200	6,870	7,290	7,160	1.13	439	12M	88B
1405/04/14	7,200	6,870	7,290	7,160	1.13	439	12M	88B
1405/04/13	7,200	6,870	7,290	7,160	1.13	439	12M	88B
1405/04/10	7,200	6,870	7,290	7,160	1.13	439	12M	88B
1405/04/09	7,250	6,900	7,260	7,080	0.43	305	7M	52B
1405/04/08	7,000	6,750	7,150	7,050	1.44	348	9M	67B
1405/04/07	6,950	6,890	6,950	6,950	2.96	392	22M	150B
1405/04/06	6,520	6,510	6,910	6,750	0.60	453	18M	120B
1405/04/03	6,700	6,700	6,950	6,710	(2.75)	595	22M	146B
1405/04/01	6,900	6,900	7,000	6,900	(2.95)	180	6M	42B
1405/03/31	7,110	7,110	7,110	7,110	(2.87)	220	12M	86B
1405/03/30	7,250	7,250	7,590	7,320	(2.01)	204	5M	36B
1405/03/27	7,470	7,470	7,570	7,470	(2.99)	304	9M	66B
1405/03/26	7,980	7,520	7,980	7,700	(0.65)	505	14M	111B
1405/03/25	7,750	7,750	7,750	7,750	2.92	194	4M	34B
1405/03/24	7,530	7,530	7,530	7,530	2.87	113	2M	18B
1405/03/23	7,320	7,320	7,320	7,320	2.95	114	3M	21B
1405/03/20	7,200	6,900	7,210	7,110	1.57	485	12M	89B
1405/03/19	7,000	7,000	7,000	7,000	2.94	37	2M	12B
1405/03/18	6,800	6,800	6,800	6,800	(3.0)	57	2M	11B
1405/03/17	6,980	6,840	7,010	7,010	2.94	93	4M	25B
1405/03/16	6,820	6,710	6,820	6,810	2.71	331	10M	70B
1405/03/13	6,730	6,510	6,740	6,630	0.61	406	9M	61B
1405/03/12	6,600	6,420	6,600	6,590	2.81	213	8M	55B
1405/03/11	6,410	6,410	6,410	6,410	2.89	20	101K	650M
1405/03/10	6,230	6,230	6,230	6,230	2.98	56	2M	14B
1405/03/09	6,050	6,050	6,050	6,050	2.89	30	891K	5B
1405/03/06	5,880	5,880	5,880	5,880	2.98	9	45K	267M
1405/03/05	5,880	5,880	5,880	5,880	2.98	9	45K	267M
1405/03/04	5,710	5,710	5,710	5,710	2.88	13	87K	498M
1405/03/03	5,550	5,550	5,550	5,550	2.97	8	16K	88M
1405/03/02	5,390	5,390	5,390	5,390	2.86	9	11K	58M
1405/02/30	5,240	5,240	5,240	5,240	2.99	24	2M	8B
1405/02/29	5,088	5,088	5,088	5,088	3.00	78	8M	41B
1404/12/09	4,795	4,792	4,995	4,862	(1.58)	68	876K	4B
1404/12/06	4,980	4,850	5,120	4,940	(0.8)	274	8M	39B
1404/12/05	5,030	4,970	5,170	4,980	(2.73)	169	4M	19B
1404/12/04	5,090	5,080	5,340	5,120	(2.1)	325	6M	33B
1404/12/03	5,230	5,230	5,230	5,230	(2.97)	15	86K	447M
1404/12/02	5,390	5,390	5,390	5,390	(2.88)	18	149K	801M
1404/11/29	5,840	5,530	5,840	5,550	(2.63)	279	5M	30B
1404/11/28	5,720	5,620	5,880	5,700	(0.18)	220	4M	25B
1404/11/27	5,710	5,710	5,790	5,710	(2.89)	248	8M	46B
1404/11/26	5,880	5,880	5,890	5,880	(2.97)	47	874K	5B
1404/11/25	6,030	6,030	6,270	6,060	(2.42)	269	6M	38B
1404/11/21	6,210	6,210	6,220	6,210	(2.97)	82	1M	7B
1404/11/20	6,400	6,400	6,460	6,400	(2.88)	200	9M	57B
1404/11/19	6,890	6,550	6,890	6,590	(2.37)	133	2M	14B
1404/11/18	6,830	6,630	6,830	6,750	1.66	265	5M	32B
1404/11/14	6,650	6,630	6,750	6,640	(2.78)	368	16M	104B
1404/11/13	6,780	6,780	7,120	6,830	(2.15)	287	6M	40B
1404/11/12	6,980	6,980	6,980	6,980	(2.92)	30	605K	4B
1404/11/11	7,190	7,190	7,190	7,190	(2.97)	17	876K	6B
1404/11/08	7,410	7,410	7,410	7,410	(2.88)	185	5M	34B
1404/11/07	7,800	7,570	7,800	7,630	(2.55)	161	6M	47B
1404/10/30	7,830	7,830	7,830	7,830	2.89	85	3M	26B
1404/10/29	7,610	7,550	7,610	7,610	2.98	231	9M	66B
1404/10/28	7,340	7,340	7,750	7,390	(2.25)	711	20M	146B
1404/10/24	7,560	7,560	7,560	7,560	(2.95)	72	35K	267M
1404/10/23	7,790	7,790	7,790	7,790	(2.99)	13	346K	3B
1404/10/16	8,000	7,960	8,090	8,030	2.16	501	16M	132B
1404/10/15	7,640	7,640	8,100	7,860	(0.13)	805	24M	192B
1404/10/14	7,870	7,870	7,870	7,870	(2.96)	33	497K	4B
1404/10/10	8,110	8,110	8,110	8,110	(2.99)	147	3M	22B
1404/10/09	8,360	8,360	8,360	8,360	(2.9)	8	47K	395M
1404/10/08	8,930	8,550	9,030	8,610	(2.27)	129	2M	18B
1404/10/07	8,720	8,540	8,940	8,810	1.50	387	6M	56B
1404/10/06	8,670	8,500	8,730	8,680	2.36	326	5M	46B
1404/10/03	8,470	8,300	8,490	8,480	2.79	316	8M	65B
1404/10/02	8,170	8,000	8,300	8,250	2.36	482	8M	65B
1404/10/01	8,200	7,890	8,240	8,060	0.12	422	4M	32B
1404/09/30	8,260	7,850	8,260	8,050	(0.49)	365	6M	44B
1404/09/29	8,060	8,010	8,110	8,090	2.66	309	3M	22B
1404/09/26	7,670	7,670	7,900	7,880	2.74	338	7M	52B
1404/09/25	7,730	7,500	7,850	7,670	0.0	347	9M	72B
1404/09/24	7,420	7,420	7,700	7,670	2.54	300	6M	49B
1404/09/23	7,710	7,410	7,840	7,480	(1.97)	321	5M	35B
1404/09/22	7,630	7,460	7,650	7,630	2.69	352	8M	58B
1404/09/19	7,430	7,300	7,430	7,430	2.91	304	10M	71B
1404/09/18	7,160	7,080	7,230	7,220	2.85	225	6M	40B
1404/09/17	7,100	6,880	7,150	7,020	0.43	318	8M	54B
1404/09/16	7,140	6,740	7,140	6,990	0.72	434	10M	72B
1404/09/15	6,940	6,940	6,940	6,940	2.97	83	2M	17B
1404/09/12	6,740	6,740	6,740	6,740	2.90	61	3M	19B
1404/09/11	6,560	6,400	6,570	6,550	2.66	107	3M	18B
1404/09/10	6,310	6,310	6,610	6,380	(1.85)	416	8M	50B
1404/09/09	6,470	6,440	6,490	6,500	(1.96)	130	2M	10B
1404/09/08	6,670	6,600	6,860	6,630	(2.5)	218	3M	21B
1404/09/05	6,910	6,770	7,020	6,800	(2.44)	209	4M	25B
1404/09/04	7,250	6,950	7,250	6,970	(2.65)	632	13M	92B
1404/09/02	7,270	7,050	7,390	7,160	(1.38)	489	9M	61B
1404/09/01	7,260	7,120	7,270	7,260	2.83	369	9M	65B
1404/08/28	7,070	6,940	7,070	7,060	2.77	583	15M	108B
1404/08/27	6,870	6,750	6,880	6,870	2.84	129	5M	32B
1404/08/26	6,650	6,540	6,720	6,680	2.30	348	10M	67B
1404/08/25	6,440	6,420	6,660	6,530	(0.76)	548	11M	74B
1404/08/24	6,780	6,520	6,800	6,580	(2.08)	155	3M	18B
1404/08/21	6,710	6,690	7,020	6,720	(2.47)	580	16M	106B
1404/08/20	7,140	6,830	7,220	6,890	(2.13)	302	8M	55B
1404/08/19	7,040	6,940	7,040	7,040	2.92	703	18M	128B
1404/08/18	6,650	6,600	6,940	6,840	1.48	432	11M	77B
1404/08/14	6,860	6,650	6,930	6,740	(1.61)	464	7M	50B
1404/08/13	6,880	6,640	6,880	6,850	2.54	864	28M	192B
1404/08/12	6,650	6,580	6,690	6,680	2.77	142	5M	31B
1404/08/11	6,380	6,320	6,570	6,500	1.88	667	32M	207B
1404/08/10	6,380	6,380	6,380	6,380	2.90	117	6M	38B
1404/08/07	6,200	6,200	6,200	6,200	2.99	101	4M	24B
1404/08/06	6,020	6,020	6,020	6,020	2.91	64	3M	20B
1404/08/05	5,850	5,850	5,850	5,850	2.99	190	11M	63B
1404/08/04	5,680	5,680	5,680	5,680	2.90	115	8M	45B
1404/07/30	5,400	5,400	5,520	5,520	2.99	228	8M	44B
1404/07/29	5,360	5,240	5,360	5,360	2.88	233	9M	47B
1404/07/28	5,220	5,050	5,350	5,210	0.19	308	8M	43B
1404/07/27	5,420	5,140	5,430	5,200	(1.7)	347	8M	39B
1404/07/26	5,270	5,210	5,290	5,290	2.84	125	3M	15B
1404/07/23	5,250	5,004	5,299	5,144	(0.27)	209	3M	17B
1404/07/22	5,182	5,007	5,182	5,158	2.50	299	7M	38B
1404/07/21	5,035	4,944	5,035	5,032	2.92	393	22M	110B
1404/07/20	4,889	4,889	4,889	4,889	2.99	36	4M	20B
1404/07/19	4,762	4,762	4,762	4,747	2.66	49	3M	14B
1404/07/16	4,590	4,450	4,633	4,624	2.78	149	6M	26B
1404/07/15	4,469	4,353	4,547	4,499	1.90	149	3M	14B
1404/07/14	4,450	4,397	4,559	4,415	(2.58)	270	8M	34B
1404/07/13	4,546	4,414	4,546	4,532	2.67	205	8M	35B
1404/07/12	4,410	4,380	4,414	4,414	2.99	177	9M	40B
1404/07/09	4,200	4,079	4,331	4,286	1.93	290	13M	54B
1404/07/08	4,227	4,067	4,227	4,205	2.46	201	7M	31B
1404/07/07	4,158	4,158	4,158	4,104	1.66	52	2M	9B
1404/07/06	4,000	3,937	4,041	4,037	2.88	101	4M	17B
1404/07/05	3,700	3,700	3,928	3,924	2.88	139	5M	18B
1404/07/02	3,758	3,758	3,758	3,814	(1.55)	59	2M	7B
1404/07/01	3,830	3,816	3,966	3,874	(1.5)	82	2M	8B
1404/06/31	3,920	3,920	4,060	3,933	(2.67)	209	5M	21B
1404/06/30	3,922	3,922	3,922	4,041	(0.05)	8	51K	201M
1404/06/29	3,937	3,937	3,937	4,043	(0.37)	6	472K	2B
1404/06/26	4,030	4,029	4,167	4,058	(2.29)	77	3M	11B
1404/06/25	4,200	4,085	4,200	4,153	(1.38)	75	2M	7B
1404/06/24	4,290	4,125	4,349	4,211	(0.96)	84	2M	8B
1404/06/23	4,199	4,120	4,270	4,252	2.56	140	4M	15B
1404/06/22	4,227	4,060	4,227	4,146	0.02	50	482K	2B
1404/06/18	4,218	4,070	4,219	4,145	1.07	117	3M	13B
1404/06/17	4,080	4,005	4,104	4,101	2.91	123	4M	18B
1404/06/16	4,018	3,897	4,109	3,985	(0.8)	188	5M	20B
1404/06/15	4,082	3,860	4,082	4,017	1.23	189	5M	19B
1404/06/12	3,968	3,955	4,002	3,968	2.11	84	3M	11B
1404/06/11	3,800	3,800	3,900	3,886	2.61	94	5M	18B
1404/06/09	3,711	3,711	3,897	3,787	(0.99)	132	4M	14B
1404/06/08	3,715	3,715	3,715	3,825	(0.1)	15	153K	568M
1404/06/05	3,879	3,738	3,959	3,829	(0.62)	116	2M	9B
1404/06/04	3,800	3,767	3,858	3,853	(0.77)	74	1M	5B
1404/06/03	3,835	3,792	3,960	3,883	(0.67)	89	896K	3B
1404/06/01	3,861	3,835	3,954	3,909	(1.11)	124	2M	7B
1404/05/29	4,139	3,914	4,139	3,953	(2.03)	81	2M	10B
1404/05/28	3,941	3,937	4,030	4,035	(0.57)	67	891K	4B
1404/05/27	4,200	4,007	4,200	4,058	(1.74)	178	4M	16B
1404/05/26	4,149	4,148	4,172	4,130	1.95	107	2M	10B
1404/05/25	4,051	4,051	4,065	4,051	(2.99)	144	6M	24B
1404/05/22	4,063	4,063	4,063	4,176	(0.29)	31	317K	1B
1404/05/21	4,367	4,122	4,367	4,188	(1.44)	84	2M	7B
1404/05/20	4,466	4,232	4,466	4,249	(2.59)	157	6M	25B
1404/05/19	4,470	4,296	4,470	4,362	(1.49)	221	3M	12B
1404/05/18	4,404	4,404	4,676	4,428	(2.47)	325	14M	60B
1404/05/15	4,420	4,420	4,420	4,540	(0.22)	22	308K	1B
1404/05/14	4,500	4,460	4,650	4,550	(0.87)	69	979K	4B
1404/05/13	4,590	4,590	4,700	4,590	(2.96)	306	12M	54B
1404/05/12	4,730	4,730	4,740	4,730	(2.87)	120	4M	19B
1404/05/11	4,870	4,870	4,870	4,870	(2.99)	160	12M	56B
1404/05/08	4,870	4,870	4,870	5,020	0.0	9	37K	178M
1404/05/07	4,880	4,880	4,880	5,020	(0.2)	16	162K	791M
1404/05/06	5,000	4,890	5,000	5,030	(0.2)	25	239K	1B
1404/05/05	5,210	4,970	5,220	5,040	(1.56)	122	2M	8B
1404/05/04	5,160	5,120	5,340	5,120	(2.85)	171	3M	15B
1404/05/01	5,270	5,240	5,400	5,270	(2.41)	149	4M	20B
1404/04/31	5,560	5,310	5,560	5,400	0.0	183	3M	19B
1404/04/30	5,400	5,190	5,500	5,400	1.12	278	6M	32B
1404/04/29	5,550	5,320	5,550	5,340	(2.55)	358	7M	40B
1404/04/28	5,740	5,430	5,740	5,480	(1.97)	423	8M	46B
1404/04/25	5,400	5,400	5,650	5,590	1.82	352	5M	31B
1404/04/24	5,480	5,480	5,580	5,490	(2.66)	694	42M	232B
1404/04/23	5,620	5,620	5,760	5,640	(2.59)	1,528	65M	365B
1404/04/22	5,620	5,620	5,620	5,790	0.0	10	20K	114M
1404/04/21	5,630	5,630	5,630	5,790	(0.17)	20	165K	930M
1404/04/18	5,650	5,650	5,650	5,800	(0.34)	11	326K	2B
1404/04/17	5,680	5,680	5,680	5,820	(0.51)	12	476K	3B
1404/04/16	5,710	5,710	5,710	5,850	(0.51)	28	515K	3B
1404/04/11	5,770	5,770	5,770	5,880	(1.01)	37	817K	5B
1404/04/10	5,800	5,800	5,800	5,940	(0.5)	11	427K	2B
1404/04/09	5,850	5,850	5,850	5,970	(1.0)	14	809K	5B
1404/04/08	5,990	5,990	5,990	6,030	(2.27)	24	2M	11B
1404/04/07	6,150	6,150	6,150	6,170	(2.68)	29	2M	13B
1404/03/21	6,350	6,280	6,650	6,340	(2.01)	222	3M	17B
1404/03/20	6,350	6,350	6,690	6,470	(1.07)	186	4M	25B
1404/03/19	6,540	6,540	6,540	6,540	(2.97)	145	4M	24B
1404/03/18	6,690	6,690	6,690	6,740	(2.18)	65	2M	11B
1404/03/17	6,820	6,800	6,820	6,890	(1.71)	67	1M	8B
1404/03/13	7,030	7,010	7,170	7,010	(2.91)	194	4M	29B
1404/03/12	7,040	7,040	7,400	7,220	(0.14)	213	3M	21B
1404/03/11	7,550	7,220	7,550	7,230	(2.82)	213	5M	34B
1404/03/10	7,440	7,330	7,440	7,440	2.90	171	5M	35B
1404/03/07	7,190	7,020	7,330	7,230	1.54	340	9M	65B
1404/03/06	7,260	6,970	7,260	7,120	0.71	175	2M	11B
1404/03/05	7,030	7,020	7,340	7,070	(2.21)	366	8M	53B
1404/03/04	7,480	7,130	7,480	7,230	(1.63)	111	1M	8B
1404/03/03	7,320	7,240	7,680	7,350	(1.47)	476	11M	80B
1404/02/31	7,430	7,430	7,620	7,460	(2.48)	293	4M	33B
1404/02/30	7,980	7,650	7,980	7,650	(2.92)	261	6M	48B
1404/02/29	8,140	7,730	8,160	7,880	(1.01)	628	14M	111B
1404/02/28	7,750	7,600	8,040	7,960	1.92	484	12M	93B
1404/02/27	8,230	7,760	8,230	7,810	(2.38)	354	7M	56B
1404/02/24	7,980	7,980	8,220	8,000	(2.68)	968	28M	222B
1404/02/23	8,350	8,200	8,350	8,220	(2.72)	214	5M	40B
1404/02/22	8,350	8,260	8,480	8,450	2.55	312	10M	86B
1404/02/21	8,170	8,150	8,520	8,240	(1.9)	629	15M	122B
1404/02/20	8,410	8,220	8,410	8,400	2.82	1,798	66M	553B
1404/02/17	8,170	8,170	8,170	8,170	2.90	110	2M	19B
1404/02/16	8,080	8,080	8,080	7,940	1.15	75	837K	7B
1404/02/15	7,870	7,870	7,870	7,850	2.61	92	2M	15B
1404/02/14	7,650	7,650	7,650	7,650	2.96	129	3M	20B
1404/02/13	7,430	7,430	7,430	7,430	2.91	566	29M	214B
1404/02/10	7,220	7,220	7,220	7,220	3.00	72	2M	17B
1404/02/09	7,070	7,070	7,070	7,010	2.04	63	2M	12B
1404/02/08	6,870	6,870	6,870	6,870	3.00	73	2M	16B
1404/02/07	6,730	6,730	6,730	6,670	1.99	75	2M	11B
1404/02/06	6,580	6,580	6,580	6,540	2.35	107	2M	12B
1404/02/03	6,390	6,390	6,390	6,390	2.90	91	3M	17B
1404/02/02	6,140	5,910	6,260	6,210	2.14	258	8M	51B
1404/02/01	6,080	6,000	6,080	6,080	2.88	363	14M	85B
1404/01/31	5,940	5,860	5,940	5,910	2.43	61	2M	14B
1404/01/30	5,650	5,650	5,790	5,770	2.49	340	7M	41B
1404/01/27	5,550	5,530	5,780	5,630	(1.23)	443	7M	38B
1404/01/26	5,820	5,690	5,820	5,700	(2.73)	215	3M	17B
1404/01/25	5,900	5,730	5,900	5,860	2.27	511	10M	57B
1404/01/24	5,730	5,650	5,730	5,730	2.87	125	4M	22B
1404/01/23	5,550	5,530	5,680	5,570	(2.28)	352	6M	33B
1404/01/20	5,940	5,610	5,940	5,700	(1.38)	207	2M	13B
1404/01/19	5,780	5,700	5,780	5,780	2.85	171	5M	31B
1404/01/18	5,610	5,550	5,780	5,620	(1.75)	90	2M	9B
1404/01/17	5,990	5,680	5,990	5,720	(2.22)	207	3M	16B
1404/01/16	5,990	5,800	5,990	5,850	0.34	172	2M	12B
1404/01/10	5,810	5,750	5,870	5,830	2.28	250	3M	17B
1404/01/09	5,690	5,670	5,780	5,700	(2.4)	329	6M	37B
1404/01/06	5,850	5,770	6,000	5,840	(1.52)	263	3M	15B
1404/01/05	5,790	5,790	6,090	5,930	0.0	204	2M	12B
1403/12/28	5,840	5,840	5,840	5,930	(1.5)	45	1M	8B
1403/12/27	6,090	5,820	6,160	6,020	0.50	265	3M	17B
1403/12/26	6,010	5,910	6,010	5,990	2.57	292	6M	33B
1403/12/25	5,810	5,810	5,840	5,840	3.00	106	3M	17B
1403/12/22	5,560	5,560	5,900	5,670	(1.05)	280	5M	29B
1403/12/21	5,900	5,680	5,940	5,730	(2.05)	109	2M	11B
1403/12/20	5,990	5,740	6,080	5,850	(1.02)	448	7M	41B
1403/12/19	6,090	5,910	6,090	5,910	(2.96)	293	7M	41B
1403/12/18	6,300	5,940	6,300	6,090	(0.49)	680	14M	85B
1403/12/15	6,090	5,900	6,130	6,120	2.68	259	6M	34B
1403/12/14	5,910	5,910	6,170	5,960	(2.13)	471	11M	68B
1403/12/13	6,010	6,010	6,010	6,090	(1.62)	69	1M	8B
1403/12/12	6,060	6,060	6,270	6,190	0.32	245	3M	18B
1403/12/11	6,300	6,160	6,300	6,170	(2.83)	418	5M	33B
1403/12/08	6,490	6,310	6,490	6,350	(2.31)	270	2M	13B
1403/12/07	6,530	6,350	6,540	6,500	2.36	418	8M	51B
1403/12/06	6,290	6,200	6,360	6,350	2.75	384	8M	53B
1403/12/05	6,110	6,020	6,210	6,180	2.49	328	4M	26B
1403/12/04	6,050	5,990	6,250	6,030	(2.27)	562	7M	40B
1403/12/01	6,150	6,140	6,330	6,170	(2.37)	760	13M	79B
1403/11/30	6,320	6,320	6,330	6,320	(2.92)	135	3M	16B
1403/11/29	6,380	6,380	6,380	6,510	(0.91)	82	712K	5B
1403/11/28	6,410	6,410	6,410	6,570	(0.45)	26	360K	2B
1403/11/27	6,460	6,460	6,460	6,600	(0.75)	42	629K	4B
1403/11/23	6,650	6,620	6,650	6,650	(2.49)	134	2M	12B
1403/11/21	6,790	6,790	7,000	6,820	(2.43)	314	3M	20B
1403/11/17	7,010	6,980	7,090	6,990	(2.78)	350	4M	30B
1403/11/16	7,430	7,160	7,570	7,190	(2.57)	651	9M	68B
1403/11/15	7,260	7,250	7,580	7,380	(0.4)	303	3M	22B
1403/11/14	7,390	7,360	7,460	7,410	2.07	368	4M	27B
1403/11/13	7,340	7,100	7,470	7,260	(0.27)	393	5M	38B
1403/11/10	7,060	7,050	7,380	7,280	1.53	445	6M	44B
1403/11/08	7,400	7,060	7,400	7,170	(0.97)	425	4M	31B
1403/11/07	7,250	7,170	7,440	7,240	(0.55)	262	3M	24B
1403/11/06	7,480	7,230	7,580	7,280	(2.28)	624	10M	75B
1403/11/03	7,590	7,370	7,730	7,450	(1.84)	757	12M	86B
1403/11/02	7,600	7,380	7,810	7,590	(2.57)	635	15M	112B
1403/10/24	7,780	7,780	8,020	7,790	(2.87)	989	15M	113B
1403/10/23	8,020	8,020	8,230	8,020	(2.91)	129	2M	17B
1403/10/22	8,050	7,950	8,370	8,260	1.60	1,294	23M	193B
1403/10/19	8,180	7,890	8,280	8,130	0.74	557	8M	67B
1403/10/18	8,050	8,000	8,080	8,070	2.80	606	12M	99B
1403/10/17	7,680	7,600	7,910	7,850	2.21	370	5M	43B
1403/10/16	7,680	7,550	7,680	7,680	2.95	732	13M	99B
1403/10/15	7,530	7,530	7,530	7,460	1.91	87	1M	10B
1403/10/12	7,310	7,240	7,520	7,320	(1.88)	950	13M	95B
1403/10/11	7,450	7,440	7,670	7,460	(2.61)	550	6M	48B
1403/10/10	7,670	7,640	7,900	7,660	(2.67)	572	9M	67B
1403/10/09	8,110	7,720	8,150	7,870	(1.01)	748	10M	77B
1403/10/08	7,870	7,800	7,960	7,950	2.85	535	11M	86B
1403/10/05	7,980	7,720	7,980	7,730	(2.77)	899	17M	130B
1403/10/04	8,160	7,730	8,190	7,950	(0.13)	1,133	20M	156B
1403/10/03	7,750	7,630	7,990	7,960	2.58	589	11M	91B
1403/10/02	7,920	7,750	7,920	7,760	(2.76)	806	14M	108B
1403/10/01	8,100	7,840	8,100	7,980	1.27	665	10M	79B
1403/09/28	7,880	7,880	7,990	7,880	(2.96)	724	16M	129B
1403/09/27	8,170	8,120	8,170	8,120	(2.99)	235	4M	31B
1403/09/26	8,390	8,360	8,510	8,370	(2.79)	967	17M	146B
1403/09/25	8,950	8,530	8,980	8,610	(2.05)	1,124	22M	191B
1403/09/24	8,750	8,620	8,790	8,790	2.93	647	12M	108B
1403/09/21	8,360	8,210	8,610	8,540	2.15	738	12M	106B
1403/09/20	8,560	8,330	8,780	8,360	(2.56)	1,003	16M	135B
1403/09/19	8,590	8,460	8,590	8,580	2.88	494	18M	154B
1403/09/18	8,300	8,300	8,690	8,340	(2.46)	774	13M	105B
1403/09/17	8,540	8,540	8,740	8,550	(2.84)	646	18M	154B
1403/09/14	8,700	8,510	8,860	8,800	2.21	1,310	28M	249B
1403/09/13	8,610	8,610	8,610	8,610	2.99	168	6M	52B
1403/09/12	8,360	8,360	8,360	8,360	2.96	94	3M	24B
1403/09/11	7,990	7,980	8,130	8,120	2.78	514	10M	83B
1403/09/10	7,960	7,710	7,970	7,900	2.07	742	14M	114B
1403/09/07	7,690	7,380	7,810	7,740	1.98	752	16M	125B
1403/09/06	7,800	7,400	7,840	7,590	(0.39)	1,334	24M	178B
1403/09/05	7,600	7,330	7,620	7,620	2.97	482	10M	79B
1403/09/04	7,340	7,200	7,400	7,400	2.92	313	6M	45B
1403/09/03	7,150	7,090	7,390	7,190	(1.51)	1,021	19M	138B
1403/08/30	7,280	7,280	7,490	7,300	(2.67)	514	9M	65B
1403/08/29	7,600	7,380	7,800	7,500	(1.32)	487	6M	48B
1403/08/28	7,440	7,300	7,660	7,600	2.15	749	16M	125B
1403/08/27	7,750	7,430	7,750	7,440	(2.75)	463	8M	61B
1403/08/26	7,660	7,470	7,660	7,650	2.82	589	14M	108B
1403/08/23	7,440	7,440	7,440	7,440	2.90	138	4M	29B
1403/08/22	7,340	7,080	7,500	7,230	(0.82)	827	10M	74B
1403/08/21	7,270	7,040	7,360	7,290	1.96	1,159	23M	170B
1403/08/20	7,070	6,900	7,310	7,150	0.56	1,881	41M	296B
1403/08/19	7,110	7,110	7,110	7,110	(2.87)	97	3M	18B
1403/08/16	7,110	7,110	7,110	7,320	0.0	4	4K	27M
1403/08/15	7,110	7,110	7,110	7,320	0.0	8	40K	285M
1403/08/14	7,120	7,120	7,120	7,320	(0.14)	6	116K	827M
1403/08/13	7,120	7,120	7,120	7,330	0.0	1	800	6M
1403/08/12	7,120	7,120	7,120	7,330	(0.14)	14	79K	565M
1403/08/09	7,130	7,130	7,130	7,340	(0.14)	14	74K	529M
1403/08/08	7,140	7,140	7,140	7,350	(0.14)	11	71K	508M
1403/08/07	7,190	7,190	7,190	7,360	(0.67)	34	464K	3B
1403/08/06	7,370	7,370	7,370	7,410	(2.37)	116	2M	12B
1403/08/05	7,520	7,520	7,520	7,590	(2.06)	95	1M	10B
1403/08/02	7,520	7,520	7,520	7,750	0.0	5	8K	59M
1403/08/01	7,520	7,520	7,520	7,750	0.0	4	35K	265M
1403/07/29	7,520	7,520	7,520	7,750	0.0	3	3K	19M
1403/07/28	7,520	7,520	7,520	7,750	0.0	3	3K	22M
1403/07/25	7,520	7,520	7,520	7,750	0.0	1	10K	75M
1403/07/24	7,520	7,520	7,520	7,750	0.0	2	8K	62M
1403/07/23	7,520	7,520	7,520	7,750	0.0	2	20K	150M
1403/07/22	7,560	7,560	7,560	7,750	(0.51)	21	369K	3B
1403/07/21	7,600	7,600	7,600	7,790	(0.51)	24	295K	2B
1403/07/18	7,760	7,760	7,760	7,830	0.0	11	51K	397M
1403/07/17	7,780	7,780	7,780	7,830	(0.25)	8	485K	4B
1403/07/16	7,780	7,780	7,780	7,850	0.0	4	13K	103M
1403/07/15	7,780	7,780	7,780	7,850	0.0	3	13K	100M
1403/07/14	7,780	7,780	7,780	7,850	0.0	4	103K	802M
1403/07/11	7,780	7,780	7,780	7,850	0.0	5	79K	616M
1403/07/10	7,780	7,780	7,780	7,850	0.0	6	34K	263M
1403/07/09	7,790	7,790	7,790	7,850	(0.13)	16	139K	1B
1403/07/08	7,790	7,790	7,790	7,860	0.0	14	54K	420M
1403/07/07	7,790	7,790	7,790	7,860	0.0	10	46K	362M
1403/07/04	7,900	7,680	7,900	7,860	2.48	887	24M	187B
1403/07/03	7,760	7,760	7,760	7,670	1.72	49	1M	10B
1403/07/02	7,500	7,320	7,600	7,540	2.17	198	2M	16B
1403/07/01	7,020	7,020	7,400	7,380	2.64	487	7M	52B
1403/06/28	7,150	6,960	7,260	7,190	1.99	315	5M	34B
1403/06/27	7,000	6,850	7,060	7,050	2.77	324	5M	37B
1403/06/26	6,810	6,790	7,060	6,860	(2.0)	455	8M	51B
1403/06/25	7,030	6,680	7,050	7,000	2.19	1,104	20M	137B
1403/06/24	6,910	6,910	6,910	6,850	2.09	82	2M	11B
1403/06/21	6,840	6,840	6,840	6,710	0.90	55	755K	5B
1403/06/20	6,740	6,740	6,740	6,650	1.53	64	1M	8B
1403/06/19	6,300	6,230	6,610	6,550	2.02	347	5M	33B
1403/06/18	6,430	6,270	6,430	6,420	2.72	254	6M	36B
1403/06/17	6,380	6,380	6,380	6,250	0.81	63	687K	4B
1403/06/13	6,250	6,240	6,260	6,200	0.98	109	1M	8B
1403/06/11	6,150	6,080	6,150	6,140	1.82	182	3M	16B
1403/06/10	6,070	6,070	6,070	6,030	1.17	62	2M	9B
1403/06/07	5,980	5,850	6,000	5,960	1.19	146	2M	13B
1403/06/06	5,880	5,860	6,060	5,890	(1.34)	222	3M	20B
1403/06/05	6,180	5,960	6,180	5,970	(1.81)	267	7M	41B
1403/06/03	5,910	5,910	6,090	6,080	1.67	178	3M	18B
1403/05/31	5,970	5,970	6,150	5,980	(1.81)	234	5M	32B
1403/05/30	6,000	6,000	6,010	6,090	(0.49)	48	564K	3B
1403/05/29	6,200	6,070	6,200	6,120	(1.13)	140	2M	10B
1403/05/28	6,190	6,170	6,190	6,190	1.98	160	4M	26B
1403/05/27	6,150	6,150	6,150	6,070	0.66	80	929K	6B
1403/05/24	5,970	5,970	6,090	6,030	0.0	224	7M	43B
1403/05/23	5,970	5,970	5,970	6,030	0.0	16	68K	407M
1403/05/22	6,010	6,010	6,030	6,030	(0.66)	76	2M	11B
1403/05/21	6,070	6,070	6,170	6,070	(0.98)	316	8M	47B
1403/05/20	6,070	6,070	6,070	6,130	0.0	12	48K	291M
1403/05/16	6,070	6,070	6,070	6,130	0.0	7	15K	93M
1403/05/15	6,070	6,070	6,070	6,130	0.0	16	117K	709M
1403/05/14	6,070	6,070	6,070	6,130	0.0	13	167K	1B
1403/05/13	6,000	6,000	6,000	6,130	(3.92)	59	2M	9B
1403/05/10	6,380	6,380	6,390	6,380	(5.9)	211	5M	33B
1403/05/09	7,000	6,600	7,000	6,780	(1.31)	227	3M	18B
1403/05/08	7,250	6,680	7,250	6,870	(2.14)	245	3M	23B
1403/05/06	7,270	6,900	7,270	7,020	(1.27)	239	3M	21B
1403/05/03	7,140	6,910	7,340	7,110	(2.74)	324	4M	32B
1403/05/02	7,200	7,170	7,520	7,310	2.81	292	4M	26B
1403/05/01	7,250	7,010	7,260	7,110	0.28	259	3M	19B
1403/04/31	7,200	7,030	7,380	7,090	(5.09)	415	4M	27B
1403/04/30	7,680	7,300	7,750	7,470	(2.61)	303	3M	19B
1403/04/27	7,680	7,460	7,900	7,670	(1.16)	468	6M	50B
1403/04/24	7,950	7,510	8,080	7,760	0.78	660	6M	50B
1403/04/23	7,420	7,330	7,750	7,700	5.19	379	9M	67B
1403/04/20	7,360	7,280	7,660	7,320	(5.43)	459	7M	53B
1403/04/19	7,800	7,630	8,050	7,740	(4.56)	463	6M	45B
1403/04/18	8,180	7,830	8,180	8,110	5.05	984	17M	134B
1403/04/17	7,750	7,750	7,750	7,720	5.46	125	2M	15B
1403/04/16	7,560	7,560	7,560	7,320	2.52	56	890K	7B
1403/04/13	6,840	6,830	7,220	7,140	4.69	242	3M	20B
1403/04/12	6,730	6,650	6,960	6,820	2.10	267	2M	14B
1403/04/11	6,600	6,580	7,050	6,680	(4.43)	511	7M	46B
1403/04/10	7,170	6,790	7,170	6,990	(3.19)	113	1M	8B
1403/04/09	6,970	6,970	7,470	7,220	0.28	223	2M	16B
1403/04/06	7,230	7,100	7,230	7,200	1.55	347	4M	32B
1403/04/04	6,970	6,970	7,250	7,090	(0.28)	599	9M	65B
1403/04/03	7,000	7,000	7,000	7,110	(0.42)	33	388K	3B
1403/04/02	7,100	7,100	7,110	7,140	(1.38)	104	1M	11B
1403/03/30	7,110	7,110	7,110	7,240	(0.14)	33	174K	1B
1403/03/29	7,120	7,120	7,120	7,250	(0.14)	17	111K	790M
1403/03/27	7,120	7,120	7,120	7,260	0.0	9	23K	164M
1403/03/26	7,140	7,140	7,140	7,260	(0.27)	16	238K	2B
1403/03/23	7,200	7,170	7,200	7,280	(0.41)	46	394K	3B
1403/03/22	7,190	7,190	7,350	7,310	(0.27)	59	450K	3B
1403/03/21	7,320	7,320	7,500	7,330	(1.74)	644	13M	93B
1403/03/20	7,340	7,340	7,340	7,460	(0.27)	22	220K	2B
1403/03/19	7,360	7,360	7,360	7,480	(0.4)	23	388K	3B
1403/03/16	7,380	7,380	7,380	7,510	(0.27)	49	285K	2B
1403/03/13	7,520	7,400	7,520	7,530	(0.26)	34	332K	2B
1403/03/12	7,610	7,520	7,700	7,550	(1.56)	345	3M	25B
1403/03/09	7,620	7,610	7,670	7,670	1.99	138	3M	23B
1403/03/08	7,510	7,510	7,650	7,520	(1.83)	700	12M	88B
1403/03/07	7,540	7,540	7,540	7,660	(0.39)	42	377K	3B
1403/03/06	7,550	7,550	7,550	7,690	(0.13)	23	149K	1B
1403/03/05	7,930	7,650	7,930	7,700	(1.28)	145	1M	10B
1403/03/01	7,770	7,770	8,040	7,800	(1.52)	455	7M	53B
1403/02/30	8,090	7,920	8,100	7,920	(4.92)	261	6M	51B
1403/02/29	8,490	8,110	8,490	8,330	0.0	510	6M	52B
1403/02/26	8,220	8,180	8,490	8,330	1.83	752	9M	77B
1403/02/25	8,050	7,950	8,410	8,180	(0.97)	803	11M	93B
1403/02/24	8,350	8,250	8,350	8,260	(4.84)	439	6M	50B
1403/02/23	8,750	8,550	8,980	8,680	(3.56)	772	8M	71B
1403/02/22	9,080	8,810	9,380	9,000	(1.64)	598	5M	47B
1403/02/19	9,330	8,950	9,420	9,150	(1.61)	587	4M	37B
1403/02/18	9,530	9,130	9,750	9,300	(3.23)	706	5M	51B
1403/02/17	9,990	9,430	9,990	9,610	(2.83)	570	6M	57B
1403/02/16	9,950	9,690	10,250	9,890	(1.79)	579	6M	54B
1403/02/12	10,190	9,940	10,430	10,070	(0.69)	494	4M	41B
1403/02/11	10,100	9,900	10,410	10,140	0.40	626	5M	55B
1403/02/10	10,200	9,910	10,580	10,100	(2.51)	639	6M	60B
1403/02/09	10,840	10,290	10,850	10,360	(4.34)	522	7M	69B
1403/02/08	10,700	10,500	11,270	10,830	(1.37)	1,204	12M	128B
1403/02/05	11,190	10,530	11,190	10,980	3.00	2,105	40M	440B
1403/02/04	10,660	10,660	10,660	10,660	4.92	157	3M	28B
1403/02/03	9,650	9,650	10,240	10,160	4.10	650	9M	89B
1403/02/02	9,610	9,560	10,000	9,760	(1.11)	940	9M	83B
1403/02/01	9,990	9,630	10,250	9,870	0.0	1,201	12M	123B
1403/01/29	9,850	9,790	9,970	9,870	(0.1)	239	2M	19B
1403/01/28	9,830	9,830	9,830	9,880	(0.4)	35	618K	6B
1403/01/27	9,770	9,770	9,950	9,920	0.61	532	10M	103B
1403/01/26	9,780	9,780	9,780	9,860	(0.1)	23	180K	2B
1403/01/25	9,870	9,870	9,950	9,870	(4.91)	153	2M	24B
1403/01/21	10,240	10,080	10,480	10,380	3.90	1,468	18M	190B
1403/01/20	9,870	9,870	10,010	9,990	4.72	249	8M	75B
1403/01/19	9,390	9,310	9,830	9,540	(0.73)	722	6M	61B
1403/01/18	9,950	9,560	10,040	9,610	(4.47)	947	15M	144B
1403/01/15	10,690	9,950	10,700	10,060	(3.92)	1,332	14M	142B
1403/01/14	10,080	9,850	10,720	10,470	1.85	1,659	15M	159B
1403/01/11	10,250	9,960	10,370	10,280	4.05	928	9M	94B
1403/01/08	9,650	9,500	9,930	9,880	4.44	1,289	17M	171B
1403/01/07	10,070	9,420	10,070	9,460	(4.54)	1,902	23M	219B
1403/01/06	9,980	9,760	10,150	9,910	(0.2)	1,046	9M	94B
1403/01/05	10,190	9,700	10,300	9,930	(0.6)	1,278	11M	111B
1402/12/28	9,730	9,730	10,200	9,990	2.36	625	5M	53B
1402/12/27	9,510	9,510	10,000	9,760	0.10	776	5M	54B
1402/12/26	10,060	9,690	10,390	9,750	(4.41)	1,482	16M	160B
1402/12/23	10,050	9,980	10,550	10,200	(1.16)	1,114	10M	106B
1402/12/22	9,990	9,830	10,410	10,320	4.03	1,565	22M	223B
1402/12/21	10,370	9,850	10,480	9,920	(4.25)	1,761	21M	212B
1402/12/20	10,160	10,000	10,670	10,360	(0.19)	1,468	11M	118B
1402/12/19	10,910	10,360	10,910	10,380	(4.77)	1,550	19M	194B
1402/12/16	11,230	10,820	11,380	10,900	(4.22)	1,671	14M	156B
1402/12/15	11,210	10,920	11,770	11,380	11.24	2,213	25M	285B
1402/12/12	10,900	10,070	10,970	10,230	(3.4)	2,022	18M	189B
1402/12/09	10,500	10,400	10,600	10,590	4.85	301	4M	41B
1402/12/08	9,740	9,710	10,500	10,100	(1.08)	1,535	13M	134B
1402/12/07	10,780	10,130	10,780	10,210	(4.22)	383	4M	45B
1402/12/05	11,000	10,350	11,100	10,660	(1.66)	1,060	7M	72B
1402/12/02	10,830	10,830	11,050	10,840	(4.91)	1,906	24M	263B
1402/12/01	11,960	11,320	11,960	11,400	(4.28)	525	4M	45B
1402/11/30	11,500	11,500	12,190	11,910	1.36	1,304	11M	128B
1402/11/29	11,730	11,730	12,030	11,750	(4.78)	2,217	26M	300B
1402/11/28	13,000	12,290	13,000	12,340	(4.56)	403	4M	54B
1402/11/25	13,110	12,900	13,400	12,930	(4.72)	1,422	15M	191B
1402/11/24	13,970	13,250	14,580	13,570	(2.65)	2,793	25M	336B
1402/11/23	13,620	13,520	14,180	13,940	3.18	2,601	24M	328B
1402/11/21	13,100	12,720	13,620	13,510	4.08	2,620	40M	534B
1402/11/18	13,090	12,810	13,200	12,980	0.08	1,160	9M	118B
1402/11/17	12,600	12,460	13,300	12,970	1.97	1,828	13M	174B
1402/11/16	12,880	12,450	13,180	12,720	(2.9)	2,369	19M	242B
1402/11/15	12,720	12,510	13,350	13,100	2.99	3,091	34M	449B
1402/11/14	12,550	12,380	12,970	12,720	(0.39)	2,206	17M	216B
1402/11/11	12,860	12,390	13,420	12,770	(1.47)	2,157	23M	297B
1402/11/10	13,070	12,530	13,690	12,960	(1.07)	2,440	23M	300B
1402/11/09	12,310	12,170	13,450	13,100	2.26	4,405	58M	763B
1402/11/08	13,720	12,620	13,880	12,810	(3.54)	4,354	56M	722B
1402/11/07	13,050	12,710	13,890	13,280	(0.67)	4,230	44M	591B
1402/11/04	13,600	13,300	13,890	13,370	(4.5)	2,705	45M	601B
1402/11/03	14,830	13,450	14,850	14,000	(1.06)	3,041	40M	553B
1402/11/02	13,690	13,690	14,370	14,150	4.35	397	6M	87B
1402/10/26	13,350	12,870	13,940	13,560	2.11	4,790	55M	741B
1402/10/25	13,280	13,280	13,280	13,280	4.98	310	5M	73B
1402/10/23	13,110	13,110	13,110	12,650	1.28	36	315K	4B
1402/10/20	12,400	12,300	12,520	12,490	4.69	588	9M	113B
1402/10/19	11,000	10,930	12,070	11,930	3.74	3,267	51M	613B
1402/10/18	11,130	11,010	11,660	11,500	3.51	4,293	71M	820B
1402/10/17	11,110	11,110	11,110	11,110	4.91	365	9M	103B
1402/10/16	10,590	10,590	10,590	10,590	4.96	213	4M	42B
1402/10/13	10,090	9,870	10,090	10,090	4.99	513	15M	149B
1402/10/12	9,180	9,080	9,780	9,610	3.11	1,105	18M	169B
1402/10/11	9,390	9,170	9,500	9,320	(0.96)	925	11M	100B
1402/10/10	9,700	9,200	9,850	9,410	(0.95)	1,246	17M	158B
1402/10/09	9,700	9,270	9,700	9,500	(0.73)	1,271	14M	129B
1402/10/06	9,580	9,290	9,900	9,570	0.53	1,310	15M	146B
1402/10/05	9,580	9,230	9,580	9,520	4.27	2,806	65M	624B
1402/10/04	8,900	8,780	9,150	9,130	4.70	643	15M	135B
1402/10/03	8,260	8,260	8,770	8,720	4.31	1,246	24M	209B
1402/10/02	8,590	8,260	8,590	8,360	(0.71)	380	2M	20B
1402/09/29	8,650	8,260	8,660	8,420	(1.75)	452	5M	38B
1402/09/28	8,690	8,430	8,730	8,570	(1.83)	541	5M	43B
1402/09/27	8,340	8,340	8,920	8,730	2.59	800	10M	85B
1402/09/25	8,260	8,250	8,770	8,510	0.24	934	10M	87B
1402/09/22	8,400	8,230	8,530	8,490	4.43	1,733	33M	283B
1402/09/21	7,840	7,700	8,240	8,130	3.57	670	15M	121B
1402/09/20	7,940	7,740	8,020	7,850	0.77	466	4M	33B
1402/09/19	7,580	7,580	7,980	7,790	0.78	640	7M	52B
1402/09/18	7,780	7,610	8,000	7,730	(3.5)	696	6M	44B
1402/09/15	8,060	7,850	8,220	8,010	(1.48)	560	4M	36B
1402/09/14	8,400	8,030	8,550	8,130	(3.79)	1,053	11M	92B
1402/09/13	8,470	8,240	8,650	8,450	0.36	722	8M	69B
1402/09/12	8,550	8,270	8,640	8,420	1.69	736	9M	72B
1402/09/11	8,230	8,020	8,660	8,280	0.12	1,178	10M	85B
1402/09/08	8,030	8,030	8,410	8,270	2.22	835	9M	78B
1402/09/07	7,660	7,510	8,130	8,090	4.39	1,179	18M	149B
1402/09/06	7,540	7,540	7,900	7,750	0.65	575	6M	47B
1402/09/05	8,000	7,620	8,000	7,700	(3.99)	1,142	16M	127B
1402/09/04	8,350	7,910	8,510	8,020	(3.61)	1,573	20M	163B
1402/09/01	8,000	7,990	8,340	8,320	4.65	1,733	35M	290B
1402/08/30	7,890	7,800	8,150	7,950	1.92	844	9M	68B
1402/08/29	7,700	7,580	7,890	7,800	3.72	1,326	19M	148B
1402/08/28	7,270	7,270	7,530	7,520	4.74	262	5M	39B
1402/08/27	7,240	7,010	7,290	7,180	0.98	436	7M	49B
1402/08/24	6,820	6,820	7,240	7,110	1.28	520	6M	46B
1402/08/23	6,970	6,830	7,200	7,020	(0.85)	525	7M	48B
1402/08/22	7,090	6,960	7,280	7,080	1.58	364	3M	22B
1402/08/21	7,040	6,860	7,100	6,970	(0.71)	442	4M	26B
1402/08/20	7,090	6,810	7,100	7,020	3.69	978	13M	93B
1402/08/17	6,770	6,700	6,780	6,770	4.80	242	5M	34B
1402/08/16	6,200	6,200	6,490	6,460	4.36	316	4M	27B
1402/08/15	6,050	5,990	6,350	6,190	0.65	418	4M	24B
1402/08/14	6,050	6,050	6,330	6,150	0.33	234	2M	14B
1402/08/13	6,000	6,000	6,150	6,130	4.61	300	4M	26B
1402/08/10	5,880	5,830	6,090	5,860	(4.4)	429	4M	23B
1402/08/09	6,450	5,970	6,450	6,130	(1.92)	338	4M	23B
1402/08/08	6,090	6,090	6,260	6,250	4.69	274	5M	34B
1402/08/07	5,670	5,670	6,210	5,970	0.84	427	5M	30B
1402/08/06	5,920	5,920	5,920	5,920	(4.98)	149	3M	17B
1402/08/03	6,230	6,150	6,370	6,230	(0.95)	250	2M	15B
1402/08/02	6,490	6,240	6,650	6,290	(4.12)	386	7M	42B
1402/08/01	6,540	6,370	6,650	6,560	0.46	315	5M	31B
1402/07/30	6,220	6,200	6,570	6,530	4.31	474	9M	58B
1402/07/29	6,220	6,170	6,430	6,260	(0.16)	331	4M	23B
1402/07/26	6,270	6,200	6,440	6,270	(3.83)	354	3M	19B
1402/07/25	6,700	6,340	6,720	6,520	(0.46)	306	4M	23B
1402/07/24	6,600	6,360	6,680	6,550	1.87	326	3M	19B
1402/07/23	6,110	6,110	6,600	6,430	2.23	298	3M	20B
1402/07/22	6,460	6,210	6,500	6,290	(3.68)	374	5M	32B
1402/07/19	6,670	6,380	6,720	6,530	0.93	268	3M	20B
1402/07/18	6,420	6,240	6,550	6,470	3.69	362	5M	35B
1402/07/17	6,180	6,180	6,460	6,240	(4.0)	847	12M	72B
1402/07/16	6,600	6,480	6,620	6,500	(4.69)	149	2M	13B
1402/07/15	6,940	6,790	7,150	6,820	(4.48)	422	5M	31B
1402/07/12	7,120	7,000	7,250	7,140	0.42	191	2M	13B
1402/07/10	6,820	6,810	7,280	7,110	2.30	401	4M	29B
1402/07/09	7,300	6,850	7,300	6,950	(3.61)	560	6M	42B
1402/07/08	7,410	7,120	7,520	7,210	(3.74)	616	9M	65B
1402/07/05	7,420	7,380	7,620	7,490	0.54	264	3M	19B
1402/07/04	7,390	7,370	7,600	7,450	(0.27)	348	5M	38B
1402/07/03	7,630	7,390	7,690	7,470	(1.32)	332	4M	31B
1402/07/01	7,740	7,490	7,950	7,570	(1.56)	358	4M	28B
1402/06/29	7,890	7,600	8,000	7,690	(1.66)	227	2M	12B
1402/06/28	7,720	7,720	7,960	7,820	(2.01)	336	4M	30B
1402/06/27	7,860	7,800	8,150	7,980	1.79	431	6M	45B
1402/06/26	7,610	7,550	7,880	7,840	4.39	602	8M	66B
1402/06/22	7,500	7,370	7,620	7,510	(0.79)	411	3M	23B
1402/06/21	7,700	7,450	7,800	7,570	(2.95)	662	7M	50B
1402/06/20	7,380	7,350	7,940	7,800	3.04	839	9M	72B
1402/06/19	7,590	7,500	7,930	7,570	(4.06)	1,130	19M	141B
1402/06/18	7,930	7,860	8,170	7,890	(4.59)	796	13M	102B
1402/06/14	8,330	8,000	8,470	8,270	2.48	1,295	14M	119B
1402/06/13	7,900	7,770	8,100	8,070	4.53	1,634	33M	269B
1402/06/12	7,590	7,590	7,730	7,720	4.75	496	14M	107B
1402/06/11	7,180	7,110	7,380	7,370	4.84	838	23M	172B
1402/06/08	7,190	6,880	7,210	7,030	(0.85)	530	9M	61B
1402/06/07	6,800	6,780	7,170	7,090	3.81	740	15M	105B
1402/06/06	6,900	6,620	7,150	6,830	(1.16)	587	7M	51B
1402/06/05	6,890	6,610	7,200	6,910	0.44	952	12M	81B
1402/06/04	6,750	6,750	6,930	6,880	4.24	494	7M	49B
1402/06/01	6,480	6,300	6,800	6,600	1.54	457	5M	30B
1402/05/31	6,900	6,400	6,900	6,500	(3.42)	565	8M	50B
1402/05/30	6,290	6,290	6,800	6,730	3.86	1,035	15M	100B
1402/05/29	6,510	6,460	6,670	6,480	(4.71)	819	11M	72B
1402/05/28	7,040	6,500	7,050	6,800	1.19	1,165	16M	112B
1402/05/25	6,870	6,500	7,070	6,720	(1.75)	860	12M	79B
1402/05/24	7,010	6,780	7,300	6,840	(4.07)	899	14M	93B
1402/05/23	7,500	7,020	7,580	7,130	(3.39)	1,132	14M	101B
1402/05/22	7,370	7,370	7,700	7,380	(4.77)	1,048	23M	170B
1402/05/21	7,900	7,750	7,900	7,750	(4.91)	308	7M	57B
1402/05/18	8,380	7,920	8,510	8,150	(1.93)	818	13M	104B
1402/05/17	8,200	8,000	8,480	8,310	0.85	1,072	13M	108B
1402/05/16	7,830	7,820	8,270	8,240	4.57	1,002	19M	155B
1402/05/15	8,060	7,750	8,190	7,880	(1.5)	590	8M	66B
1402/05/14	7,790	7,680	8,060	8,000	4.17	1,048	12M	100B
1402/05/10	7,480	7,480	7,680	7,680	4.92	1,259	38M	291B
1402/05/09	6,860	6,860	7,480	7,320	2.66	630	10M	74B
1402/05/08	7,490	7,110	7,490	7,130	(4.68)	615	12M	87B
1402/05/07	7,720	7,390	7,720	7,480	0.27	433	7M	51B
1402/05/04	7,210	7,210	7,680	7,460	(0.27)	500	7M	51B
1402/05/03	7,630	7,420	7,890	7,480	(4.23)	766	12M	87B
1402/05/02	7,910	7,580	8,060	7,810	0.51	449	4M	33B
1402/05/01	7,200	7,200	7,810	7,770	4.44	720	12M	93B
1402/04/31	7,510	7,430	7,750	7,440	(4.86)	544	9M	67B
1402/04/28	7,970	7,400	8,100	7,820	1.30	717	9M	70B
1402/04/27	7,410	7,410	7,740	7,720	4.61	605	12M	96B
1402/04/26	7,380	7,370	7,610	7,380	(4.77)	683	13M	92B
1402/04/25	8,000	7,690	8,170	7,750	(4.2)	533	12M	94B
1402/04/24	7,900	7,900	8,120	8,090	4.52	838	20M	158B
1402/04/21	7,800	7,710	8,050	7,740	(4.56)	830	15M	113B
1402/04/20	8,120	7,980	8,500	8,110	(3.45)	1,079	19M	156B
1402/04/19	8,660	8,390	8,660	8,400	(4.87)	809	14M	119B
1402/04/18	8,930	8,680	9,350	8,830	(3.29)	1,465	23M	206B
1402/04/17	9,180	8,710	9,260	9,130	3.51	2,834	37M	334B
1402/04/14	8,650	8,550	8,850	8,820	4.63	640	15M	129B
1402/04/13	8,300	8,210	8,430	8,430	4.98	753	19M	161B
1402/04/12	7,700	7,650	8,120	8,030	3.75	966	20M	162B
1402/04/11	7,600	7,540	7,980	7,740	0.0	531	5M	41B
1402/04/10	8,010	7,580	8,010	7,740	(2.15)	658	8M	64B
1402/04/07	8,080	7,800	8,090	7,910	(2.22)	510	4M	34B
1402/04/06	8,030	7,900	8,370	8,090	0.75	777	8M	67B
1402/04/05	7,590	7,520	8,150	8,030	3.35	1,011	13M	105B
1402/04/04	7,760	7,570	7,940	7,770	(0.13)	696	7M	57B
1402/04/03	7,760	7,590	7,940	7,780	1.70	827	9M	72B
1402/03/31	7,210	7,200	7,690	7,650	4.37	556	7M	55B
1402/03/30	7,600	7,300	7,600	7,330	(4.56)	769	12M	86B
1402/03/29	7,670	7,590	8,150	7,680	(3.76)	1,196	16M	120B
1402/03/28	8,110	7,980	8,110	7,980	(5.0)	819	15M	119B
1402/03/27	8,300	8,150	8,540	8,400	3.19	1,428	14M	116B
1402/03/24	8,100	7,790	8,170	8,140	4.49	1,148	23M	185B
1402/03/23	7,640	7,380	7,880	7,790	3.73	1,301	23M	179B
1402/03/22	7,730	7,050	7,730	7,510	1.90	1,659	39M	295B
1402/03/21	7,120	6,790	7,480	7,370	3.37	838	14M	102B
1402/03/20	7,180	7,110	7,250	7,130	(4.68)	202	4M	28B
1402/03/17	7,600	7,250	7,700	7,480	(0.27)	1,104	13M	95B
1402/03/16	7,760	7,380	7,950	7,500	(3.35)	1,256	12M	93B
1402/03/13	7,620	7,580	7,900	7,760	2.92	1,273	18M	138B
1402/03/10	7,300	7,080	7,570	7,540	4.58	1,726	41M	308B
1402/03/09	7,300	7,000	7,450	7,210	0.14	1,226	15M	110B
1402/03/08	7,190	7,070	7,250	7,200	3.45	692	8M	58B
1402/03/07	7,100	6,850	7,310	6,960	(3.47)	1,022	19M	131B
1402/03/06	7,200	7,080	7,500	7,210	(2.44)	1,337	30M	216B
1402/03/03	7,400	7,190	7,630	7,390	0.27	825	13M	99B
1402/03/02	7,330	7,000	7,450	7,370	3.80	1,679	42M	311B
1402/03/01	7,200	7,000	7,240	7,100	1.28	922	15M	107B
1402/02/31	6,980	6,870	7,230	7,010	(3.04)	986	14M	102B
1402/02/30	7,690	7,140	7,800	7,230	(3.73)	1,344	20M	143B
1402/02/27	7,370	7,150	7,530	7,510	4.60	1,075	23M	170B
1402/02/25	7,200	6,800	7,260	7,180	3.76	1,136	19M	135B
1402/02/24	6,500	6,500	7,180	6,920	1.17	1,674	36M	249B
1402/02/23	6,840	6,820	7,140	6,840	(4.6)	432	8M	52B
1402/02/20	7,810	7,070	7,810	7,170	(3.63)	1,720	42M	304B
1402/02/19	7,410	7,410	7,770	7,440	(4.62)	2,829	74M	551B
1402/02/18	7,780	7,780	7,780	7,800	(4.65)	113	2M	13B
1402/02/17	8,260	8,170	8,260	8,180	(4.88)	618	8M	63B
1402/02/16	9,020	8,220	9,020	8,600	(0.58)	3,372	34M	290B
1402/02/13	8,490	8,220	8,710	8,650	4.22	2,644	39M	334B
1402/02/12	8,170	8,110	8,320	8,300	4.67	2,491	37M	304B
1402/02/11	7,940	7,610	8,180	7,930	0.63	2,852	34M	271B
1402/02/10	8,180	7,790	8,180	7,880	(3.79)	3,973	54M	425B
1402/02/09	8,440	7,900	8,480	8,190	1.36	2,500	31M	256B
1402/02/06	7,850	7,530	8,310	8,080	2.02	3,243	46M	368B
1402/02/05	8,000	7,600	8,000	7,920	3.94	1,843	35M	276B
1402/02/04	7,620	7,540	7,620	7,620	4.96	1,270	26M	200B
1402/01/30	7,270	7,060	7,270	7,260	4.76	1,380	33M	239B
1402/01/29	6,800	6,750	6,970	6,930	4.37	1,871	34M	233B
1402/01/28	6,470	6,310	6,700	6,640	3.91	2,765	73M	487B
1402/01/27	6,650	6,260	6,650	6,390	(1.99)	2,395	28M	179B
1402/01/26	6,500	6,350	6,740	6,520	1.56	2,758	33M	212B
1402/01/22	6,580	6,280	6,580	6,420	(1.68)	1,837	24M	153B
1402/01/20	6,500	6,310	6,650	6,530	2.19	373	5M	34B
1402/01/19	6,320	6,170	6,460	6,390	3.73	1,397	24M	150B
1402/01/16	5,800	5,720	6,210	6,160	4.05	819	18M	113B
1402/01/15	6,030	5,700	6,140	5,920	0.68	1,639	20M	118B
1402/01/14	5,900	5,440	5,980	5,880	3.10	1,372	19M	112B
1402/01/09	5,694	5,550	5,747	5,703	4.18	1,356	14M	78B
1402/01/08	5,490	5,360	5,495	5,474	4.59	1,450	21M	113B
1402/01/07	4,989	4,820	5,258	5,234	4.51	664	13M	67B
1402/01/06	4,990	4,827	5,160	5,008	(0.5)	1,285	15M	76B
1402/01/05	5,006	4,810	5,160	5,033	2.07	803	10M	51B
1401/12/28	4,900	4,750	4,962	4,931	4.34	748	14M	67B
1401/12/27	4,654	4,654	4,789	4,726	3.62	1,111	18M	83B
1401/12/24	4,467	4,296	4,605	4,561	3.99	740	10M	46B
1401/12/23	4,230	4,211	4,479	4,386	1.57	763	8M	35B
1401/12/22	4,200	4,200	4,440	4,318	(0.51)	663	7M	30B
1401/12/21	4,449	4,283	4,450	4,340	(3.73)	634	9M	41B
1401/12/20	4,555	4,422	4,602	4,508	0.16	781	11M	49B
1401/12/16	4,391	4,391	4,560	4,501	0.33	908	15M	68B
1401/12/15	4,271	4,260	4,585	4,486	1.20	680	14M	62B
1401/12/14	4,412	4,290	4,596	4,433	(1.14)	530	9M	40B
1401/12/13	4,453	4,400	4,637	4,484	(1.08)	656	8M	35B
1401/12/10	4,448	4,332	4,557	4,533	4.45	1,287	31M	141B
1401/12/09	4,265	4,115	4,407	4,340	3.38	617	13M	58B
1401/12/08	4,200	4,102	4,300	4,198	(2.08)	545	9M	39B
1401/12/07	4,287	4,080	4,474	4,287	0.61	1,019	21M	89B
1401/12/06	4,080	4,080	4,277	4,261	4.59	575	12M	51B
1401/12/03	4,100	4,046	4,210	4,074	(4.32)	419	9M	36B
1401/12/02	4,320	4,124	4,380	4,258	0.52	619	13M	54B
1401/12/01	4,130	4,130	4,265	4,236	4.28	508	14M	58B
1401/11/30	3,950	3,950	4,220	4,062	(0.95)	438	6M	24B
1401/11/26	4,113	4,080	4,240	4,101	(4.49)	500	7M	31B
1401/11/25	4,240	4,163	4,388	4,294	2.38	760	10M	44B
1401/11/24	4,170	4,042	4,239	4,194	3.86	785	14M	61B
1401/11/23	4,100	3,985	4,190	4,038	(3.72)	616	10M	41B
1401/11/19	4,205	4,071	4,310	4,194	1.55	628	12M	52B
1401/11/18	4,050	3,961	4,131	4,130	4.96	278	11M	45B
1401/11/17	3,830	3,820	4,021	3,935	(2.14)	549	10M	39B
1401/11/16	4,145	3,962	4,145	4,021	(3.57)	375	6M	25B
1401/11/12	4,190	4,114	4,290	4,170	(1.37)	452	8M	32B
1401/11/11	4,250	4,073	4,385	4,228	0.83	595	10M	43B
1401/11/10	4,190	4,165	4,305	4,193	(4.36)	798	22M	92B
1401/11/09	4,424	4,338	4,595	4,384	(3.99)	207	3M	14B
1401/11/08	4,800	4,530	4,850	4,566	(4.24)	934	26M	118B
1401/11/05	4,980	4,626	5,040	4,768	(2.07)	1,077	21M	99B
1401/11/04	4,760	4,701	5,020	4,869	(1.2)	981	17M	85B
1401/11/03	4,987	4,660	5,140	4,928	0.61	1,462	25M	123B
1401/11/02	5,180	4,826	5,180	4,898	(3.58)	1,722	34M	165B
1401/11/01	5,150	4,918	5,190	5,080	5.97	403	15M	78B
1401/10/26	4,794	4,794	4,794	4,794	4.99	141	4M	20B
1401/10/24	4,540	4,352	4,648	4,566	3.14	658	11M	51B
1401/10/21	4,378	4,256	4,455	4,427	4.34	858	26M	114B
1401/10/20	4,064	4,064	4,256	4,243	4.66	1,253	34M	145B
1401/10/19	4,050	3,904	4,193	4,054	(0.02)	1,095	17M	70B
1401/10/18	4,027	3,979	4,169	4,055	0.25	1,205	28M	115B
1401/10/17	3,907	3,907	4,150	4,045	1.28	767	11M	45B
1401/10/14	3,844	3,844	4,090	3,994	1.78	541	10M	39B
1401/10/13	3,945	3,800	3,986	3,924	3.13	706	14M	57B
1401/10/12	3,680	3,670	3,850	3,805	3.76	476	10M	38B
1401/10/11	3,720	3,626	3,855	3,667	(3.9)	616	12M	45B
1401/10/10	3,960	3,797	3,960	3,816	(4.5)	748	17M	67B
1401/10/07	4,038	3,889	4,038	3,996	3.90	933	23M	91B
1401/10/05	3,778	3,660	3,921	3,846	2.97	1,182	26M	101B
1401/10/04	3,719	3,685	3,777	3,735	1.55	670	13M	48B
1401/10/03	3,778	3,632	3,778	3,678	(0.57)	935	19M	68B
1401/09/30	3,730	3,626	3,780	3,699	2.35	507	8M	28B
1401/09/29	3,560	3,480	3,751	3,614	(0.96)	880	17M	62B
1401/09/28	3,750	3,593	3,799	3,649	(3.52)	757	13M	46B
1401/09/27	3,850	3,710	3,873	3,782	1.39	963	15M	58B
1401/09/26	3,650	3,600	3,820	3,730	1.66	571	7M	25B
1401/09/23	3,710	3,601	3,745	3,669	1.72	610	13M	47B
1401/09/22	3,460	3,412	3,621	3,607	4.58	604	20M	73B
1401/09/21	3,400	3,395	3,539	3,449	0.03	535	10M	34B
1401/09/20	3,440	3,406	3,520	3,448	0.09	222	4M	13B
1401/09/19	3,545	3,405	3,545	3,445	(3.58)	357	5M	19B
1401/09/16	3,605	3,445	3,657	3,573	0.99	603	8M	29B
1401/09/15	3,424	3,402	3,627	3,538	1.58	488	6M	21B
1401/09/14	3,380	3,360	3,560	3,483	1.69	530	7M	26B
1401/09/13	3,430	3,332	3,475	3,425	2.85	623	11M	39B
1401/09/12	3,420	3,242	3,450	3,330	(2.15)	634	13M	43B
1401/09/09	3,445	3,350	3,470	3,403	(0.9)	331	4M	15B
1401/09/08	3,260	3,260	3,445	3,434	4.66	767	22M	77B
1401/09/07	3,433	3,250	3,433	3,281	(2.61)	569	9M	30B
1401/09/06	3,352	3,310	3,449	3,369	(2.55)	534	7M	24B
1401/09/05	3,430	3,323	3,540	3,457	2.52	1,086	20M	71B
1401/09/02	3,331	3,321	3,376	3,372	4.85	210	7M	25B
1401/09/01	3,063	3,063	3,235	3,216	4.38	425	10M	33B
1401/08/30	3,088	3,002	3,150	3,081	1.45	318	4M	13B
1401/08/29	3,074	2,960	3,090	3,037	1.64	345	6M	20B
1401/08/28	3,060	2,973	3,082	2,988	(4.51)	488	7M	22B
1401/08/25	3,070	3,040	3,199	3,129	0.87	364	4M	12B
1401/08/24	3,199	3,056	3,200	3,102	(3.54)	711	12M	38B
1401/08/23	3,349	3,205	3,349	3,216	(4.65)	533	9M	30B
1401/08/22	3,370	3,227	3,455	3,373	0.93	704	11M	36B
1401/08/21	3,351	3,250	3,351	3,342	4.70	1,016	34M	113B
1401/08/18	3,180	3,077	3,198	3,192	4.79	293	17M	55B
1401/08/17	3,059	2,967	3,130	3,046	0.23	431	8M	24B
1401/08/16	2,975	2,909	3,053	3,039	4.50	409	10M	30B
1401/08/15	3,000	2,837	3,000	2,908	0.38	286	4M	11B
1401/08/14	2,860	2,821	2,928	2,897	3.87	319	5M	15B
1401/08/11	2,710	2,710	2,860	2,789	0.18	261	3M	8B
1401/08/10	2,838	2,756	2,862	2,784	2.13	269	3M	9B
1401/08/09	2,600	2,600	2,746	2,726	4.20	312	6M	17B
1401/08/08	2,617	2,532	2,670	2,616	(0.04)	274	3M	8B
1401/08/07	2,651	2,601	2,790	2,617	(4.38)	422	9M	23B
1401/08/04	2,870	2,718	2,870	2,737	(4.33)	318	7M	18B
1401/08/03	2,840	2,775	2,910	2,861	(0.83)	249	2M	7B
1401/08/02	2,935	2,850	2,967	2,885	(0.93)	223	4M	11B
1401/08/01	3,040	2,878	3,040	2,912	(2.02)	315	6M	16B
1401/07/30	3,019	2,949	3,054	2,972	0.85	267	4M	12B
1401/07/27	2,914	2,861	3,033	2,947	1.17	253	4M	10B
1401/07/26	2,862	2,800	2,997	2,913	1.85	363	6M	17B
1401/07/25	2,861	2,800	2,921	2,860	(2.72)	325	4M	12B
1401/07/24	2,970	2,849	3,049	2,940	(1.93)	336	4M	12B
1401/07/23	3,019	2,930	3,084	2,998	(0.7)	202	5M	14B
1401/07/20	2,982	2,970	3,099	3,019	0.47	210	2M	6B
1401/07/19	3,059	2,921	3,076	3,005	0.50	248	2M	6B
1401/07/18	3,039	2,929	3,042	2,990	(0.33)	182	2M	7B
1401/07/17	3,053	2,994	3,117	3,000	(4.79)	423	10M	31B
1401/07/16	3,100	3,070	3,197	3,151	0.38	254	4M	12B
1401/07/12	3,180	3,090	3,180	3,139	(0.29)	174	2M	6B
1401/07/11	3,187	3,094	3,210	3,148	1.12	312	4M	12B
1401/07/10	3,060	3,050	3,200	3,113	(0.32)	274	4M	11B
1401/07/09	3,176	3,056	3,182	3,123	(1.42)	207	3M	9B
1401/07/06	3,101	3,101	3,242	3,168	2.16	232	3M	9B
1401/07/04	3,083	3,009	3,230	3,101	(2.08)	438	6M	18B
1401/07/02	3,310	3,154	3,310	3,167	(4.61)	203	5M	14B
1401/06/30	3,300	3,200	3,470	3,320	(0.42)	336	5M	17B
1401/06/29	3,420	3,319	3,458	3,334	(4.55)	546	14M	46B
1401/06/28	3,638	3,470	3,638	3,493	(4.35)	382	13M	44B
1401/06/27	3,710	3,600	3,850	3,652	(3.62)	312	4M	16B
1401/06/23	3,710	3,710	3,929	3,789	0.42	316	3M	11B
1401/06/22	3,719	3,631	3,830	3,773	0.64	420	7M	27B
1401/06/21	3,810	3,687	3,938	3,749	(3.25)	399	6M	24B
1401/06/20	3,917	3,810	4,000	3,875	(1.05)	431	5M	20B
1401/06/19	4,060	3,810	4,060	3,916	(1.16)	768	11M	42B
1401/06/16	3,850	3,708	4,004	3,962	3.88	1,065	22M	88B
1401/06/15	3,802	3,701	3,888	3,814	0.53	948	18M	70B
1401/06/14	3,794	3,743	3,794	3,794	4.98	542	21M	81B
1401/06/13	3,431	3,384	3,661	3,614	3.64	598	13M	47B
1401/06/12	3,600	3,421	3,627	3,487	(1.89)	294	3M	12B
1401/06/09	3,602	3,461	3,669	3,554	(0.84)	416	5M	18B
1401/06/08	3,542	3,505	3,649	3,584	2.69	624	8M	28B
1401/06/07	3,276	3,276	3,547	3,490	2.71	550	8M	29B
1401/06/06	3,450	3,353	3,519	3,398	(3.71)	406	4M	14B
1401/06/05	3,582	3,420	3,600	3,529	0.11	961	12M	43B
1401/06/02	3,380	3,380	3,536	3,525	4.66	417	18M	63B
1401/06/01	3,160	3,160	3,377	3,368	4.69	459	10M	34B
1401/05/31	3,190	3,180	3,290	3,217	(0.83)	282	3M	11B
1401/05/30	3,211	3,175	3,350	3,244	(0.4)	315	3M	10B
1401/05/29	3,120	3,106	3,369	3,257	0.12	363	5M	15B
1401/05/26	3,320	3,219	3,365	3,253	(3.98)	610	8M	26B
1401/05/25	3,500	3,300	3,500	3,388	(0.56)	237	4M	13B
1401/05/24	3,390	3,321	3,533	3,407	0.0	384	5M	16B
1401/05/23	3,558	3,300	3,558	3,407	(0.76)	467	5M	17B
1401/05/22	3,420	3,340	3,458	3,433	4.22	792	14M	48B
1401/05/19	3,095	3,095	3,342	3,294	3.49	485	12M	40B
1401/05/18	3,210	3,112	3,270	3,183	0.86	439	6M	18B
1401/05/15	3,060	3,060	3,164	3,156	4.71	357	7M	23B
1401/05/12	3,040	2,940	3,059	3,014	3.43	333	4M	13B
1401/05/09	2,965	2,907	3,064	2,914	(4.74)	210	6M	17B
1401/05/08	3,180	2,960	3,180	3,059	(1.7)	342	3M	9B
1401/05/05	3,198	3,012	3,198	3,112	(0.48)	324	4M	11B
1401/05/04	3,076	3,074	3,259	3,127	(3.34)	536	10M	32B
1401/05/03	3,330	3,215	3,410	3,235	(4.4)	516	8M	25B
1401/05/02	3,529	3,360	3,529	3,384	(4.3)	449	7M	23B
1401/05/01	3,526	3,471	3,645	3,536	0.28	409	4M	16B
1401/04/29	3,500	3,437	3,598	3,526	1.67	301	3M	11B
1401/04/28	3,363	3,363	3,530	3,468	0.38	364	4M	13B
1401/04/26	3,650	3,430	3,650	3,455	(4.29)	676	10M	34B
1401/04/25	3,690	3,527	3,748	3,610	(2.75)	494	7M	25B
1401/04/22	3,766	3,640	3,780	3,712	1.48	399	5M	19B
1401/04/21	3,639	3,610	3,779	3,658	(3.71)	666	8M	30B
1401/04/20	3,832	3,787	4,002	3,799	(4.69)	778	14M	53B
1401/04/18	4,080	3,955	4,186	3,986	(4.25)	788	11M	45B
1401/04/15	4,063	4,063	4,240	4,163	0.99	497	5M	19B
1401/04/14	4,102	4,060	4,179	4,122	(0.98)	489	5M	20B
1401/04/13	4,151	4,070	4,295	4,163	(0.79)	471	5M	20B
1401/04/12	4,041	4,041	4,297	4,196	1.08	633	9M	37B
1401/04/11	4,300	4,082	4,300	4,151	(2.19)	518	6M	25B
1401/04/08	4,180	4,180	4,326	4,244	1.26	518	7M	31B
1401/04/07	4,221	4,080	4,290	4,191	0.72	703	7M	31B
1401/04/06	4,080	3,984	4,250	4,161	2.11	655	7M	27B
1401/04/05	4,270	4,000	4,270	4,075	(1.55)	636	5M	21B
1401/04/04	3,950	3,807	4,174	4,139	4.10	896	18M	74B
1401/04/01	3,980	3,803	4,090	3,976	0.0	839	10M	38B
1401/03/31	4,110	3,870	4,110	3,976	(2.29)	612	6M	24B
1401/03/30	4,065	3,999	4,149	4,069	(1.12)	684	7M	29B
1401/03/29	4,065	4,020	4,190	4,115	0.10	534	7M	29B
1401/03/28	4,163	4,060	4,249	4,111	(2.28)	561	7M	28B
1401/03/25	4,085	4,080	4,299	4,207	2.04	930	12M	49B
1401/03/24	4,066	4,051	4,238	4,123	(3.17)	838	10M	43B
1401/03/23	4,025	4,025	4,360	4,258	2.28	858	10M	41B
1401/03/22	3,888	3,888	4,236	4,163	3.17	873	13M	53B
1401/03/21	4,120	3,960	4,159	4,035	(1.75)	641	7M	27B
1401/03/18	4,096	4,030	4,177	4,107	1.73	811	8M	32B
1401/03/17	4,019	4,019	4,164	4,037	(4.56)	1,251	22M	87B
1401/03/16	4,380	4,168	4,500	4,230	(3.58)	442	5M	23B
1401/03/11	4,545	4,321	4,545	4,387	(3.54)	1,056	11M	50B
1401/03/10	4,420	4,420	4,664	4,548	2.32	768	8M	35B
1401/03/09	4,371	4,324	4,639	4,445	(1.55)	1,072	12M	55B
1401/03/08	4,570	4,501	4,592	4,515	(4.69)	363	5M	24B
1401/03/07	4,980	4,665	5,099	4,737	(3.52)	1,072	13M	60B
1401/03/04	4,830	4,830	4,980	4,910	2.08	878	8M	41B
1401/03/03	4,800	4,770	5,000	4,810	(4.18)	1,790	26M	123B
1401/03/02	5,300	4,980	5,300	5,020	(4.2)	855	10M	52B
1401/03/01	5,320	5,190	5,470	5,240	(4.03)	1,447	19M	98B
1401/02/31	5,460	5,360	5,580	5,460	0.18	804	9M	50B
1401/02/28	5,500	5,360	5,630	5,450	(2.33)	843	8M	41B
1401/02/27	5,410	5,400	5,650	5,580	3.53	1,843	21M	120B
1401/02/26	5,210	5,150	5,430	5,390	4.05	1,235	14M	78B
1401/02/25	5,350	5,100	5,400	5,180	(3.36)	1,519	16M	80B
1401/02/24	5,450	5,220	5,620	5,360	(1.83)	1,714	16M	84B
1401/02/21	5,400	5,300	5,550	5,460	3.02	1,583	18M	101B
1401/02/20	5,420	5,230	5,480	5,300	(3.64)	1,393	15M	79B
1401/02/19	5,650	5,280	5,670	5,500	1.29	1,509	17M	95B
1401/02/18	5,290	5,200	5,530	5,430	3.04	1,728	23M	125B
1401/02/17	5,260	5,180	5,430	5,270	(0.19)	1,056	11M	58B
1401/02/12	5,330	5,170	5,400	5,280	(0.56)	1,049	11M	57B
1401/02/11	5,450	5,190	5,490	5,310	(1.67)	1,452	17M	91B
1401/02/10	5,580	5,350	5,580	5,400	(3.05)	1,441	11M	60B
1401/02/07	5,260	5,260	5,610	5,570	4.11	1,932	23M	127B
1401/02/06	5,310	5,300	5,450	5,350	(1.47)	1,378	11M	61B
1401/02/05	5,470	5,300	5,550	5,430	1.31	1,501	14M	75B
1401/02/04	5,230	5,200	5,370	5,360	4.69	1,367	21M	113B
1401/01/31	5,120	5,020	5,280	5,120	(2.29)	1,340	14M	69B
1401/01/30	5,270	5,140	5,370	5,240	(0.95)	1,148	9M	45B
1401/01/29	5,340	5,100	5,430	5,290	(0.19)	1,408	13M	67B
1401/01/28	5,300	5,190	5,440	5,300	0.0	1,726	22M	116B
1401/01/27	5,310	5,220	5,590	5,300	(3.53)	2,392	26M	139B
1401/01/24	5,300	5,090	5,584	5,494	3.29	1,956	24M	134B
1401/01/23	5,391	5,122	5,391	5,319	3.58	3,615	47M	248B
1401/01/22	4,805	4,805	5,170	5,135	4.29	716	10M	53B
1401/01/21	5,050	4,850	5,091	4,924	0.35	1,406	12M	59B
1401/01/20	4,904	4,808	4,915	4,907	4.83	1,104	21M	101B
1401/01/17	4,431	4,431	4,749	4,681	3.49	1,580	29M	136B
1401/01/16	4,355	4,355	4,580	4,523	0.16	913	15M	67B
1401/01/15	4,580	4,350	4,650	4,516	0.89	998	13M	56B
1401/01/14	4,420	4,322	4,570	4,476	0.81	937	13M	58B
1401/01/10	4,400	4,261	4,550	4,440	0.95	696	10M	45B
1401/01/09	4,527	4,300	4,539	4,398	(1.72)	729	8M	34B
1401/01/08	4,548	4,400	4,548	4,475	(0.4)	828	11M	51B
1401/01/07	4,610	4,390	4,640	4,493	(1.53)	761	9M	40B
1401/01/06	4,371	4,360	4,589	4,563	4.39	893	17M	76B
1400/12/28	4,460	4,301	4,582	4,371	(2.0)	701	7M	32B
1400/12/25	4,649	4,350	4,649	4,460	(1.89)	684	9M	41B
1400/12/24	4,578	4,401	4,659	4,546	0.18	624	6M	26B
1400/12/23	4,504	4,504	4,737	4,538	(4.28)	1,288	25M	112B
1400/12/22	4,950	4,678	4,950	4,741	(3.72)	451	5M	24B
1400/12/21	4,861	4,650	5,070	4,924	1.30	1,113	20M	99B
1400/12/18	4,559	4,559	4,872	4,861	4.76	838	20M	98B
1400/12/17	4,560	4,450	4,744	4,640	2.68	755	15M	68B
1400/12/16	4,548	4,377	4,583	4,519	3.53	705	9M	39B
1400/12/15	4,315	4,153	4,425	4,365	3.56	828	16M	70B
1400/12/14	4,180	4,011	4,300	4,215	1.01	759	11M	48B
1400/12/11	4,300	4,073	4,350	4,173	(2.64)	938	12M	51B
1400/12/09	4,319	4,131	4,319	4,286	4.18	2,546	61M	261B
1400/12/08	4,144	4,144	4,144	4,114	4.23	110	3M	14B
1400/12/07	4,000	4,000	4,000	3,947	3.60	122	3M	11B
1400/12/04	3,811	3,710	3,811	3,810	4.96	303	13M	49B
1400/12/03	3,630	3,630	3,630	3,630	4.97	213	13M	47B
1400/12/02	3,390	3,325	3,521	3,458	3.10	594	12M	42B
1400/12/01	3,449	3,305	3,449	3,354	(1.15)	295	3M	11B
1400/11/30	3,480	3,271	3,547	3,393	0.09	525	5M	17B
1400/11/27	3,370	3,290	3,500	3,390	(1.63)	643	8M	27B
1400/11/25	3,411	3,396	3,570	3,446	(3.58)	597	8M	29B
1400/11/24	3,730	3,528	3,730	3,574	(3.74)	427	6M	21B
1400/11/23	3,750	3,667	3,890	3,713	(3.81)	656	9M	35B
1400/11/20	3,763	3,763	3,977	3,860	(1.23)	616	5M	21B
1400/11/19	3,980	3,800	3,980	3,908	2.49	586	9M	34B
1400/11/18	3,801	3,801	3,929	3,813	(4.7)	928	19M	73B
1400/11/17	3,902	3,854	3,966	4,001	(1.36)	97	1M	4B
1400/11/16	4,175	3,966	4,228	4,056	(2.83)	594	9M	35B
1400/11/13	4,205	4,080	4,249	4,174	(0.9)	461	3M	14B
1400/11/12	4,180	4,100	4,290	4,212	2.66	551	4M	18B
1400/11/11	4,010	3,930	4,230	4,103	(0.36)	903	9M	37B
1400/11/10	4,190	4,005	4,325	4,118	(1.88)	908	9M	39B
1400/11/09	4,070	4,051	4,340	4,197	(0.38)	1,141	15M	62B
1400/11/06	4,212	4,212	4,280	4,213	(4.96)	425	17M	71B
1400/11/05	4,232	4,232	4,232	4,433	(0.47)	22	311K	1B
1400/11/04	4,262	4,262	4,263	4,454	(0.71)	48	484K	2B
1400/10/26	4,560	4,462	4,650	4,486	(4.47)	437	6M	25B
1400/10/25	4,830	4,542	4,880	4,696	0.77	497	4M	19B
1400/10/22	4,550	4,490	4,720	4,660	3.56	735	8M	39B
1400/10/21	4,570	4,450	4,800	4,500	(3.85)	900	14M	61B
1400/10/20	4,690	4,680	4,710	4,680	(4.88)	183	3M	14B
1400/10/19	4,810	4,810	4,810	4,920	(2.77)	77	2M	8B
1400/10/13	5,270	4,870	5,280	5,060	(1.17)	664	8M	40B
1400/10/12	5,030	4,800	5,230	5,120	1.79	687	6M	30B
1400/10/11	5,200	5,000	5,200	5,030	(4.32)	483	8M	39B
1400/10/08	5,260	4,931	5,304	5,257	4.06	994	15M	78B
1400/10/07	5,061	4,920	5,061	5,052	4.81	205	4M	18B
1400/09/30	4,780	4,620	4,963	4,820	0.82	1,212	26M	125B
1400/09/29	4,630	4,480	4,819	4,781	4.16	1,030	17M	80B
1400/09/28	4,595	4,290	4,639	4,590	3.87	949	14M	63B
1400/09/27	4,290	4,276	4,426	4,419	4.81	348	5M	24B
1400/09/24	4,060	3,999	4,275	4,216	3.54	874	11M	48B
1400/09/23	4,076	4,057	4,278	4,072	(4.64)	735	17M	70B
1400/09/22	4,270	4,218	4,450	4,270	(3.81)	683	11M	47B
1400/09/21	4,700	4,421	4,700	4,439	(4.6)	355	6M	27B
1400/09/20	4,670	4,598	4,820	4,653	(3.86)	743	9M	44B
1400/09/17	4,870	4,700	4,910	4,840	3.42	1,071	13M	63B
1400/09/16	4,480	4,450	4,840	4,680	1.52	1,072	18M	84B
1400/09/15	4,680	4,500	4,740	4,610	(1.5)	680	5M	25B
1400/09/14	4,740	4,610	4,990	4,680	(3.51)	1,101	14M	66B
1400/09/13	4,840	4,820	4,840	4,850	(4.34)	133	3M	13B
1400/09/10	5,130	5,010	5,320	5,070	(3.8)	512	7M	35B
1400/09/09	5,380	5,170	5,410	5,270	0.38	886	8M	41B
1400/09/08	5,170	5,120	5,380	5,250	1.16	929	9M	49B
1400/09/07	5,150	5,090	5,360	5,190	(0.95)	691	7M	38B
1400/09/06	5,490	5,110	5,490	5,240	(2.06)	727	8M	40B
1400/09/03	5,440	5,300	5,630	5,350	(3.95)	1,035	15M	80B
1400/09/02	5,740	5,460	5,780	5,570	(2.11)	798	5M	30B
1400/09/01	5,430	5,430	5,710	5,690	4.60	1,290	27M	154B
1400/08/30	5,570	5,370	5,680	5,440	(3.72)	1,398	17M	93B
1400/08/29	5,450	5,400	5,770	5,650	2.73	1,708	22M	123B
1400/08/26	5,540	5,390	5,630	5,500	0.18	1,119	10M	54B
1400/08/25	5,360	5,320	5,800	5,490	(1.79)	1,168	13M	71B
1400/08/24	5,870	5,570	5,930	5,590	(4.61)	1,137	16M	89B
1400/08/23	6,000	5,680	6,070	5,860	(1.68)	1,276	12M	73B
1400/08/22	5,990	5,930	6,130	5,960	(4.49)	1,392	18M	109B
1400/08/19	6,350	6,080	6,400	6,240	(0.32)	1,903	20M	127B
1400/08/18	6,260	6,260	6,260	6,260	4.86	437	11M	69B
1400/08/17	5,690	5,690	6,240	5,970	(0.17)	3,165	44M	265B
1400/08/16	5,960	5,880	6,200	5,980	(3.24)	1,422	18M	108B
1400/08/15	6,230	5,980	6,390	6,180	0.32	2,337	23M	141B
1400/08/12	6,260	5,930	6,260	6,160	3.18	2,085	31M	191B
1400/08/11	5,960	5,710	5,970	5,970	4.92	384	16M	94B
1400/08/10	5,500	5,460	5,710	5,690	4.60	1,058	13M	74B
1400/08/09	5,500	5,420	5,630	5,440	(4.56)	1,561	25M	134B
1400/08/08	5,990	5,610	6,110	5,700	(3.39)	1,570	17M	99B
1400/08/05	5,820	5,780	6,100	5,900	(2.96)	2,280	23M	138B
1400/08/04	6,080	6,080	6,350	6,080	(5.0)	902	12M	73B
1400/08/03	6,400	6,400	6,400	6,400	(4.9)	134	2M	15B
1400/08/01	7,110	6,710	7,110	6,730	(4.67)	225	3M	17B
1400/07/28	7,200	6,850	7,430	7,060	(0.56)	1,188	11M	75B
1400/07/27	6,950	6,880	7,110	7,100	4.72	638	13M	92B
1400/07/26	6,850	6,760	7,100	6,780	(4.64)	1,279	16M	105B
1400/07/25	7,490	7,070	7,490	7,110	(4.44)	758	10M	71B
1400/07/24	7,230	7,220	7,570	7,440	3.19	995	7M	53B
1400/07/21	7,300	7,170	7,490	7,210	(4.38)	788	9M	61B
1400/07/20	8,040	7,490	8,150	7,540	(4.31)	917	10M	76B
1400/07/19	8,100	7,690	8,150	7,880	(2.6)	2,188	20M	155B
1400/07/18	8,190	7,800	8,400	8,090	(0.86)	2,461	25M	205B
1400/07/17	7,940	7,630	8,270	8,160	3.55	2,517	23M	192B
1400/07/14	7,720	7,650	7,910	7,880	4.51	1,773	12M	97B
1400/07/12	7,200	7,180	7,650	7,540	3.43	1,781	17M	128B
1400/07/11	7,440	7,140	7,620	7,290	(2.02)	1,273	10M	70B
1400/07/10	7,630	7,300	7,740	7,440	(1.46)	1,936	16M	119B
1400/07/07	7,400	7,200	7,630	7,550	3.85	1,436	13M	96B
1400/07/06	7,400	7,050	7,640	7,270	(2.02)	1,892	15M	112B
1400/07/04	7,200	7,010	7,470	7,420	4.21	2,665	25M	187B
1400/07/03	7,200	6,860	7,380	7,120	0.14	2,150	14M	101B
1400/06/31	7,120	7,080	7,380	7,110	(4.56)	1,989	16M	115B
1400/06/30	7,600	7,300	7,920	7,450	(2.99)	1,643	15M	110B
1400/06/29	7,510	7,510	8,120	7,680	(2.78)	2,569	20M	154B
1400/06/28	7,870	7,870	8,130	7,900	(4.59)	1,446	13M	106B
1400/06/27	8,700	8,170	8,770	8,280	(3.72)	1,423	9M	74B
1400/06/24	9,000	8,540	9,000	8,600	(4.23)	3,174	20M	175B
1400/06/23	9,050	8,680	9,250	8,980	1.47	1,883	15M	136B
1400/06/22	8,840	8,840	9,100	8,850	(4.84)	1,448	16M	145B
1400/06/21	9,600	9,240	9,600	9,300	(4.32)	493	4M	34B
1400/06/20	9,940	9,500	10,240	9,720	(2.7)	1,976	13M	128B
1400/06/17	10,250	9,850	10,300	9,990	(2.54)	2,757	14M	136B
1400/06/16	10,190	9,810	10,570	10,250	(0.19)	2,639	14M	145B
1400/06/15	10,150	9,920	10,340	10,270	4.26	2,486	20M	204B
1400/06/14	9,810	9,400	10,120	9,850	0.41	2,800	18M	181B
1400/06/13	9,890	9,600	9,980	9,810	3.15	2,587	16M	159B
1400/06/10	9,400	9,200	9,530	9,510	4.74	1,408	15M	140B
1400/06/09	8,850	8,830	9,530	9,080	(2.26)	2,580	17M	159B
1400/06/08	9,330	9,250	9,640	9,290	(4.52)	1,420	13M	119B
1400/06/07	10,150	9,420	10,240	9,730	(1.82)	3,491	26M	248B
1400/06/06	9,550	9,540	10,020	9,910	3.77	3,025	21M	212B
1400/06/03	9,890	9,310	9,900	9,550	(2.45)	6,230	26M	249B
1400/06/02	9,310	9,300	9,820	9,790	4.59	2,298	25M	241B
1400/06/01	9,310	9,000	9,600	9,360	1.52	2,176	13M	119B
1400/05/31	9,250	9,020	9,290	9,220	4.18	3,244	20M	185B
1400/05/24	8,340	8,340	8,930	8,850	4.00	2,109	16M	145B
1400/05/23	8,700	8,440	8,850	8,510	(4.17)	2,932	21M	179B
1400/05/20	8,970	8,680	9,190	8,880	(1.0)	2,685	17M	155B
1400/05/19	9,000	8,700	9,250	8,970	0.90	3,010	30M	266B
1400/05/18	8,870	8,620	8,900	8,890	4.83	2,214	23M	208B
1400/05/17	8,040	8,040	8,570	8,480	3.79	2,150	19M	161B
1400/05/16	8,200	8,050	8,610	8,170	(3.54)	3,249	23M	189B
1400/05/13	8,510	8,200	8,750	8,470	(0.59)	1,915	12M	99B
1400/05/12	8,460	8,200	8,690	8,520	0.12	2,455	15M	131B
1400/05/11	8,880	8,380	9,080	8,510	(3.51)	2,893	21M	175B
1400/05/10	8,820	8,700	8,820	8,820	5.00	2,914	38M	339B
1400/05/09	8,310	8,020	8,800	8,400	(0.24)	3,680	29M	248B
1400/05/06	8,410	8,400	8,700	8,420	(4.75)	2,332	20M	166B
1400/05/05	9,010	8,830	9,200	8,840	(4.84)	1,289	10M	89B
1400/05/04	9,400	9,000	9,650	9,290	(0.21)	3,391	20M	185B
1400/04/28	8,800	8,800	9,390	9,310	4.02	3,461	31M	292B
1400/04/27	9,200	8,930	9,290	8,950	(4.79)	3,736	32M	284B
1400/04/26	9,790	9,300	9,800	9,400	(3.89)	7,031	47M	439B
1400/04/23	10,090	9,490	10,090	9,780	1.56	7,203	42M	409B
1400/04/22	9,360	9,360	10,260	9,630	(2.23)	23,136	212M	2T
1400/04/21	9,740	9,740	9,740	9,850	(3.9)	61	1M	11B
1400/04/20	9,770	9,770	9,770	10,250	(0.29)	40	87K	849M
1400/04/19	9,780	9,780	9,780	10,280	(0.1)	23	35K	345M
1400/04/16	9,880	9,880	9,880	10,290	(0.96)	56	262K	3B
1400/04/15	10,360	10,360	10,360	10,390	(9.73)	187	1M	13B
1400/04/14	10,940	10,940	10,940	11,510	0.0	10	6K	69M
1400/04/13	10,980	10,980	10,980	11,510	(0.35)	10	100K	1B
1400/04/12	10,990	10,990	10,990	11,550	(0.09)	9	13K	138M
1400/04/09	11,000	11,000	11,000	11,560	(0.09)	7	13K	143M
1400/04/08	11,000	11,000	11,000	11,570	0.0	7	8K	92M
1400/04/07	11,030	11,030	11,030	11,570	(0.34)	80	82K	901M
1400/04/06	11,090	11,090	11,090	11,610	(0.51)	63	122K	1B
1400/04/05	11,210	11,210	11,210	11,670	(1.02)	30	261K	3B
1400/04/02	11,790	11,790	11,790	11,790	(5.0)	57	1M	15B
1400/04/01	11,790	11,790	11,790	12,410	0.0	7	9K	104M
1400/03/31	11,790	11,790	11,790	12,410	0.0	7	6K	68M
1400/03/30	11,790	11,790	11,790	12,410	0.0	7	6K	68M
1400/03/29	11,320	11,320	11,320	12,410	(1.27)	45	150K	2B
1400/03/26	11,950	11,950	11,950	12,570	0.0	2	839	10M
1400/03/25	11,950	11,950	11,950	12,570	0.0	2	871	10M
1400/03/24	11,950	11,950	11,950	12,570	0.0	1	5K	60M
1400/03/23	11,950	11,950	11,950	12,570	0.0	2	2K	18M
1400/03/22	11,950	11,950	11,950	12,570	0.0	1	479	6M
1400/03/18	11,950	11,950	11,950	12,570	0.0	2	1K	17M
1400/03/17	11,950	11,950	11,950	12,570	0.0	2	919	11M
1400/03/12	11,950	11,950	11,950	12,570	0.0	9	7K	87M
1400/03/11	11,960	11,960	11,960	12,570	(0.08)	5	13K	160M
1400/03/10	11,430	11,430	11,430	12,580	(0.94)	64	111K	1B
1400/03/09	12,080	12,080	12,080	12,700	(0.08)	7	15K	183M
1400/03/08	12,080	12,080	12,080	12,710	0.0	6	4K	50M
1400/03/05	12,080	12,080	12,080	12,710	0.0	2	1K	12M
1400/03/04	12,080	12,080	12,080	12,710	0.0	5	3K	35M
1400/03/03	12,090	12,090	12,090	12,710	(0.08)	5	11K	129M
1400/03/02	12,090	12,090	12,090	12,720	0.0	1	500	6M
1400/02/29	12,090	12,090	12,090	12,720	0.0	3	2K	23M
1400/02/28	12,090	12,090	12,090	12,720	0.0	8	6K	78M
1400/02/26	11,620	11,620	11,620	12,720	(1.47)	62	166K	2B
1400/02/25	12,330	12,330	12,330	12,910	(0.46)	7	109K	1B
1400/02/22	12,590	12,590	12,590	12,970	0.0	3	2K	24M
1400/02/21	12,600	12,600	12,600	12,970	(0.08)	8	64K	805M
1400/02/20	12,600	12,600	12,600	12,980	0.0	1	556	7M
1400/02/19	12,600	12,600	12,600	12,980	0.0	1	500	6M
1400/02/18	12,600	12,600	12,600	12,980	0.0	6	5K	59M
1400/02/15	12,610	12,610	12,610	12,980	(0.15)	32	172K	2B
1400/02/13	12,610	12,610	12,610	13,000	0.0	2	1K	18M
1400/02/12	12,610	12,610	12,610	13,000	0.0	2	2K	21M
1400/02/08	12,610	12,610	12,610	13,000	0.0	1	400	5M
1400/02/07	12,610	12,610	12,610	13,000	0.0	8	9K	111M
1400/02/06	12,610	12,610	12,610	13,000	0.0	3	2K	30M
1400/02/05	12,220	12,220	12,220	13,000	0.0	19	18K	220M
1400/02/04	12,610	12,610	12,610	13,000	0.0	5	7K	89M
1400/02/01	12,610	12,610	12,610	13,000	0.0	2	2K	19M
1400/01/31	12,750	12,750	12,750	13,000	(0.08)	11	180K	2B
1400/01/30	12,760	12,760	12,760	13,010	(0.08)	9	145K	2B
1400/01/29	12,770	12,770	12,770	13,020	(0.08)	5	199K	3B
1400/01/28	12,770	12,770	12,770	13,030	0.0	5	19K	238M
1400/01/25	12,770	12,770	12,770	13,030	0.0	2	961	12M
1400/01/24	12,770	12,770	12,770	13,030	0.0	7	7K	92M
1400/01/23	12,770	12,770	12,770	13,030	0.0	5	13K	163M
1400/01/22	12,770	12,770	12,770	13,030	0.0	4	40K	513M
1400/01/21	12,510	12,510	12,510	13,030	0.0	13	12K	153M
1400/01/18	12,770	12,770	12,770	13,030	0.0	6	4K	46M
1400/01/17	12,770	12,770	12,770	13,030	0.0	5	9K	116M
1400/01/16	12,780	12,780	12,780	13,030	(0.08)	5	102K	1B
1400/01/15	12,780	12,780	12,780	13,040	0.0	5	4K	53M
1400/01/14	12,780	12,780	12,780	13,040	0.0	18	71K	910M
1400/01/11	12,780	12,780	12,780	13,040	0.0	9	12K	157M
1400/01/10	12,780	12,780	12,780	13,040	0.0	27	31K	392M
1400/01/08	12,800	12,800	12,800	13,040	(0.15)	35	277K	4B
1400/01/07	12,830	12,830	12,830	13,060	(0.23)	36	393K	5B
1399/12/27	12,840	12,840	12,840	13,090	(0.08)	29	106K	1B
1399/12/26	12,730	12,730	12,730	13,100	(1.21)	168	1M	15B
1399/12/25	13,000	13,000	13,000	13,260	0.0	8	23K	299M
1399/12/24	13,030	13,030	13,030	13,260	(0.23)	22	449K	6B
1399/12/23	13,040	13,040	13,040	13,290	(0.08)	13	90K	1B
1399/12/20	13,040	13,040	13,040	13,300	0.0	12	13K	168M
1399/12/19	13,050	13,050	13,050	13,300	(0.08)	16	136K	2B
1399/12/18	13,060	13,060	13,060	13,310	(0.08)	21	100K	1B
1399/12/17	13,060	13,060	13,060	13,320	0.0	11	50K	653M
1399/12/16	13,070	13,070	13,070	13,320	(0.08)	7	72K	947M
1399/12/13	13,070	13,070	13,070	13,330	0.0	17	26K	336M
1399/12/12	13,070	13,070	13,070	13,330	0.0	13	20K	257M
1399/12/11	13,070	13,070	13,070	13,330	0.0	12	35K	454M
1399/12/10	13,070	13,070	13,070	13,330	0.0	4	2K	32M
1399/12/09	13,070	13,070	13,070	13,330	0.0	14	63K	819M
1399/12/06	13,070	13,070	13,070	13,330	0.0	18	66K	857M
1399/12/05	13,080	13,080	13,080	13,330	(0.07)	35	87K	1B
1399/12/04	13,080	13,080	13,080	13,340	0.0	29	51K	672M
1399/12/03	13,090	13,090	13,090	13,340	(0.07)	14	120K	2B
1399/12/02	13,090	13,090	13,090	13,350	0.0	38	65K	849M
1399/11/29	13,100	13,100	13,100	13,350	(0.07)	45	167K	2B
1399/11/28	13,130	13,130	13,130	13,360	(0.22)	49	391K	5B
1399/11/27	13,200	13,200	13,200	13,390	(0.52)	86	945K	12B
1399/11/26	13,460	13,440	13,670	13,460	(1.82)	496	4M	60B
1399/11/25	14,500	13,450	14,500	13,710	(0.07)	4,329	28M	390B
1399/11/21	13,640	13,260	13,760	13,720	4.65	2,098	14M	189B
1399/11/20	12,960	12,600	13,240	13,110	3.97	3,908	31M	408B
1399/11/19	12,180	12,180	13,300	12,610	(1.64)	5,689	38M	485B
1399/11/18	12,570	12,570	13,000	12,820	(3.1)	259	2M	30B
1399/11/15	13,900	13,110	13,900	13,230	(4.06)	953	8M	106B
1399/11/14	14,550	13,420	14,750	13,790	(2.34)	3,905	21M	292B
1399/11/13	14,000	13,550	14,220	14,120	4.21	3,986	25M	350B
1399/11/12	13,590	12,930	13,830	13,550	2.81	4,974	36M	487B
1399/11/11	12,670	12,670	13,750	13,180	(1.13)	5,938	37M	492B
1399/11/08	13,090	13,090	13,090	13,330	(3.2)	296	2M	29B
1399/11/07	13,800	13,490	14,200	13,770	(3.03)	1,303	12M	159B
1399/11/06	14,200	14,200	14,420	14,200	(4.95)	831	7M	98B
1399/11/05	15,950	14,440	15,960	14,940	(1.71)	3,551	24M	361B
1399/11/04	14,680	14,680	15,260	15,200	4.54	1,158	11M	168B
1399/11/01	14,490	14,490	15,060	14,540	(4.66)	4,369	33M	486B
1399/10/30	15,750	14,970	15,990	15,250	(9.98)	2,352	16M	248B
1399/10/23	16,760	16,760	17,950	16,940	(3.97)	8,330	56M	944B
1399/10/22	17,600	17,580	18,200	17,640	(4.65)	2,484	14M	241B
1399/10/21	18,700	17,330	18,980	18,500	2.32	8,773	43M	789B
1399/10/20	17,500	17,370	18,220	18,080	4.15	6,219	33M	599B
1399/10/17	17,900	16,280	17,900	17,360	1.40	9,709	51M	880B
1399/10/16	17,130	16,800	17,130	17,120	4.90	1,792	24M	403B
1399/10/15	15,800	15,600	16,360	16,320	4.68	2,129	20M	331B
1399/10/14	15,300	15,100	16,000	15,590	1.96	5,069	32M	502B
1399/10/13	15,440	14,710	15,780	15,290	0.99	7,835	51M	776B
1399/10/10	14,800	14,600	15,150	15,140	4.92	3,671	61M	925B
1399/10/09	14,390	14,360	15,070	14,430	(4.5)	4,049	26M	369B
1399/10/08	15,550	14,280	15,700	15,110	0.53	5,108	24M	369B
1399/10/07	15,340	14,680	15,920	15,030	(2.72)	5,567	34M	503B
1399/10/06	16,050	15,340	16,100	15,450	(4.28)	6,648	39M	608B
1399/10/03	16,590	15,570	16,690	16,140	1.32	8,691	49M	794B
1399/10/02	14,850	14,850	16,410	15,930	1.92	12,802	114M	2T
1399/10/01	16,650	15,240	16,780	15,630	(2.56)	4,072	36M	555B
1399/09/30	16,060	15,520	16,060	16,040	4.84	4,355	45M	714B
1399/09/29	15,300	15,100	15,300	15,300	4.94	1,230	11M	171B
1399/09/26	14,300	14,300	14,590	14,580	4.89	3,142	32M	466B
1399/09/25	13,830	13,830	14,500	13,900	(4.47)	5,501	52M	720B
1399/09/24	14,710	13,750	14,710	14,550	3.85	8,372	82M	1T
1399/09/23	13,110	13,100	14,350	14,010	2.49	6,712	52M	725B
1399/09/22	13,750	13,100	13,750	13,670	4.35	3,308	40M	552B
1399/09/19	13,080	13,000	13,110	13,100	4.88	2,797	32M	422B
1399/09/16	12,690	12,690	12,690	12,490	3.31	224	3M	36B
1399/09/15	11,990	11,420	12,180	12,090	4.22	1,090	14M	165B
1399/09/12	11,310	11,200	11,650	11,600	4.50	3,748	51M	595B
1399/09/11	10,660	10,660	11,170	11,100	4.32	1,320	25M	282B
1399/09/10	10,640	10,640	10,640	10,640	4.93	399	7M	71B
1399/09/09	10,360	10,360	10,360	10,140	2.74	249	3M	30B
1399/09/08	9,550	9,400	9,940	9,870	4.22	2,463	28M	281B
1399/09/05	9,400	9,100	9,550	9,470	4.07	781	12M	113B
1399/09/04	9,100	8,830	9,100	9,100	4.96	1,201	29M	264B
1399/09/03	8,300	8,100	8,820	8,670	3.21	2,004	21M	181B
1399/09/02	8,360	8,360	8,700	8,400	(4.44)	1,969	20M	170B
1399/09/01	9,100	8,730	9,140	8,790	(4.25)	2,655	26M	233B
1399/08/28	9,300	8,950	9,300	9,180	3.61	4,667	48M	444B
1399/08/27	8,720	8,580	8,900	8,860	4.48	554	10M	87B
1399/08/26	8,000	7,860	8,680	8,480	2.54	2,549	26M	220B
1399/08/25	8,780	7,960	8,780	8,270	(1.19)	3,743	44M	363B
1399/08/24	8,250	8,020	8,410	8,370	4.49	1,920	24M	202B
1399/08/21	7,910	7,910	8,300	8,010	(3.73)	4,367	54M	429B
1399/08/20	7,930	7,930	7,930	8,320	(0.24)	92	233K	2B
1399/08/19	7,950	7,950	7,950	8,340	(0.24)	40	276K	2B
1399/08/18	7,950	7,950	7,950	8,360	0.0	22	42K	333M
1399/08/17	8,170	8,170	8,170	8,360	(2.79)	115	3M	26B
1399/08/14	8,750	8,180	8,910	8,600	1.30	3,616	24M	204B
1399/08/12	8,180	8,180	8,940	8,490	(1.39)	4,389	42M	357B
1399/08/11	8,340	8,340	8,340	8,610	(1.82)	124	2M	16B
1399/08/10	8,740	8,740	9,150	8,770	(4.67)	2,518	29M	257B
1399/08/07	8,900	8,900	8,900	9,200	(1.71)	116	2M	16B
1399/08/06	9,060	9,060	9,060	9,360	(1.78)	69	2M	17B
1399/08/05	9,190	9,190	9,190	9,530	(1.45)	66	2M	14B
1399/08/03	9,440	9,440	9,440	9,670	(2.62)	128	3M	25B
1399/07/30	9,930	9,850	10,670	9,930	(4.15)	2,732	31M	307B
1399/07/29	9,980	9,980	9,980	10,360	(1.33)	198	1M	13B
1399/07/28	10,260	10,260	10,260	10,500	(2.69)	284	3M	28B
1399/07/27	10,790	10,320	10,830	10,790	4.55	5,476	60M	650B
1399/07/23	10,390	9,850	10,870	10,320	(0.39)	5,437	45M	460B
1399/07/22	10,300	10,300	10,680	10,360	(4.43)	3,450	35M	358B
1399/07/21	10,830	10,830	11,000	10,840	(4.83)	1,388	9M	103B
1399/07/20	11,500	10,910	12,000	11,390	(0.78)	9,103	59M	672B
1399/07/19	11,600	11,030	11,890	11,480	(0.86)	8,285	44M	510B
1399/07/16	12,100	10,970	12,100	11,580	0.35	12,481	101M	1T
1399/07/15	11,540	11,540	11,540	11,540	(4.94)	3,077	40M	457B
1399/07/14	11,690	11,690	11,690	12,140	(1.3)	109	1M	12B
1399/07/13	11,730	11,730	11,730	12,300	(0.32)	48	270K	3B
1399/07/12	11,770	11,770	11,770	12,340	(0.32)	91	240K	3B
1399/07/09	11,780	11,780	11,780	12,380	(0.16)	29	97K	1B
1399/07/08	11,800	11,800	11,800	12,400	(0.16)	22	97K	1B
1399/07/07	11,810	11,810	11,810	12,420	(0.08)	13	81K	952M
1399/07/06	11,810	11,810	11,810	12,430	0.0	9	28K	325M
1399/07/05	11,850	11,850	11,850	12,430	(0.32)	42	230K	3B
1399/07/02	11,920	11,920	11,920	12,470	(0.56)	72	440K	5B
1399/07/01	12,060	12,060	12,060	12,540	(1.18)	48	905K	11B
1399/06/31	12,080	12,080	12,080	12,690	(0.16)	24	101K	1B
1399/06/30	12,090	12,090	12,090	12,710	(0.08)	24	43K	517M
1399/06/29	12,140	12,140	12,140	12,720	(0.39)	51	325K	4B
1399/06/26	12,900	12,320	13,380	12,770	(1.47)	3,324	29M	367B
1399/06/25	12,960	12,960	12,960	12,960	(4.99)	854	10M	127B
1399/06/24	13,000	13,000	13,000	13,640	(0.29)	73	209K	3B
1399/06/23	13,020	13,020	13,020	13,680	(0.15)	31	102K	1B
1399/06/22	13,200	13,200	13,200	13,700	(1.37)	148	976K	13B
1399/06/19	13,280	13,280	13,280	13,890	(0.57)	98	395K	5B
1399/06/18	13,300	13,300	13,300	13,970	(0.21)	27	134K	2B
1399/06/17	13,330	13,330	13,330	14,000	(0.21)	34	154K	2B
1399/06/16	13,680	13,680	13,680	14,030	(2.5)	199	2M	24B
1399/06/15	13,960	13,960	13,960	14,390	(2.04)	185	1M	20B
1399/06/12	14,060	14,060	14,060	14,690	(0.74)	111	472K	7B
1399/06/11	14,150	14,150	14,150	14,800	(0.6)	153	400K	6B
1399/06/10	14,890	14,890	14,890	14,890	(4.98)	667	5M	74B
1399/06/05	15,550	14,750	16,290	15,670	0.97	16,743	144M	2T
1399/06/04	15,520	15,520	15,520	15,520	(4.96)	542	3M	45B
1399/06/03	15,720	15,720	15,720	16,330	(1.27)	156	720K	11B
1399/06/02	15,870	15,870	15,870	16,540	(0.96)	150	540K	9B
1399/06/01	16,570	16,570	16,570	16,700	(4.24)	560	2M	40B
1399/05/29	19,130	17,310	19,130	17,440	(4.28)	4,627	35M	615B
1399/05/28	18,220	18,220	18,220	18,220	4.95	1,005	5M	84B
1399/05/27	17,370	16,660	17,380	17,360	4.83	5,932	45M	786B
1399/05/26	16,000	15,880	16,660	16,560	4.35	12,081	104M	2T
1399/05/25	16,050	14,750	16,050	15,870	3.79	12,568	147M	2T
1399/05/22	15,290	15,290	15,290	15,290	4.94	912	4M	67B
1399/05/21	14,600	14,600	14,600	14,570	4.74	1,005	4M	55B
1399/05/20	13,910	13,910	13,910	13,910	4.98	1,262	8M	109B
1399/05/19	13,250	13,250	13,250	13,250	4.99	1,019	5M	63B
1399/05/15	12,660	12,660	12,660	12,620	4.64	618	4M	49B
1399/04/31	12,050	11,940	12,600	12,060	(3.98)	4,356	28M	336B
1399/04/30	12,650	11,900	12,820	12,560	2.87	8,880	53M	664B
1399/04/29	12,210	12,210	12,210	12,210	4.99	1,038	9M	115B
1399/04/28	11,650	11,650	11,650	11,630	4.77	944	4M	50B
1399/04/25	10,460	10,460	11,530	11,100	1.00	6,824	44M	486B
1399/04/23	11,400	10,880	11,400	10,990	(4.02)	5,122	30M	335B
1399/04/22	11,400	10,810	11,570	11,450	3.90	5,583	37M	424B
1399/04/21	10,890	10,890	11,430	11,020	(3.84)	3,637	21M	226B
1399/04/18	11,630	11,050	11,980	11,460	(1.46)	7,830	41M	465B
1399/04/17	12,240	11,420	12,240	11,630	(3.24)	7,929	44M	509B
1399/04/16	11,970	11,500	12,050	12,020	4.70	6,516	42M	508B
1399/04/15	11,120	10,920	12,000	11,480	0.17	7,393	41M	474B
1399/04/14	11,850	11,390	11,850	11,460	(4.34)	4,099	19M	222B
1399/04/11	12,290	11,530	12,290	11,980	2.31	7,036	34M	404B
1399/04/10	11,710	11,710	11,710	11,710	4.93	1,739	7M	76B
1399/04/09	11,510	11,010	11,650	11,160	(3.63)	5,824	38M	424B
1399/04/08	11,750	11,510	12,090	11,580	(4.38)	4,220	27M	309B
1399/04/07	12,210	11,610	12,710	12,110	(0.74)	5,808	35M	425B
1399/04/04	12,160	12,160	12,600	12,200	(4.69)	5,484	34M	411B
1399/04/03	13,480	12,320	13,500	12,800	(1.23)	9,069	45M	578B
1399/04/02	12,460	12,460	13,050	12,960	4.26	4,509	21M	269B
1399/04/01	12,800	12,360	12,800	12,430	(4.46)	5,097	26M	324B
1399/03/31	13,270	12,700	13,680	13,010	(1.66)	9,132	41M	528B
1399/03/27	13,600	12,570	13,770	13,230	0.0	8,819	44M	576B
1399/03/26	13,270	12,830	13,270	13,230	4.67	3,961	27M	361B
1399/03/25	12,770	12,170	12,770	12,640	3.86	6,227	42M	529B
1399/03/24	12,170	12,170	12,170	12,170	4.92	836	6M	73B
1399/03/21	11,599	11,599	11,599	11,599	5.00	1,066	9M	109B
1399/03/20	10,301	10,301	11,147	11,047	4.05	4,388	41M	451B
1399/03/19	11,662	10,552	11,662	10,617	(4.41)	4,543	31M	329B
1399/03/18	11,238	10,500	11,239	11,107	3.76	5,958	33M	363B
1399/03/17	10,719	10,301	10,719	10,704	4.85	2,510	16M	174B
1399/03/13	10,089	9,400	10,266	10,209	4.41	2,573	21M	213B
1399/03/12	9,710	9,710	10,101	9,778	(4.33)	4,217	43M	425B
1399/03/11	10,500	10,101	10,599	10,221	(3.87)	1,510	12M	124B
1399/03/10	10,800	10,244	11,141	10,632	(1.4)	6,652	33M	356B
1399/03/07	10,771	10,771	11,094	10,783	(4.89)	3,808	34M	366B
1399/03/06	10,827	10,827	10,956	11,337	(0.52)	106	452K	5B
1399/03/03	10,956	10,956	10,956	11,396	(1.18)	268	1M	11B
1399/02/31	11,500	11,500	11,850	11,532	(4.73)	1,001	6M	70B
1399/02/30	12,280	11,714	12,298	12,105	3.35	4,837	27M	327B
1399/02/29	11,765	10,801	11,909	11,713	3.27	5,480	32M	378B
1399/02/28	11,255	11,255	11,847	11,342	(4.26)	4,213	35M	401B
1399/02/27	12,319	11,704	12,319	11,847	(3.83)	1,138	7M	85B
1399/02/24	12,200	11,590	12,810	12,319	5.72	7,158	50M	617B
1399/02/21	11,653	11,653	11,653	11,653	4.99	461	5M	58B
1399/02/20	11,103	11,103	11,103	11,099	4.96	564	5M	52B
1399/02/17	9,900	9,900	10,697	10,575	3.80	3,471	29M	309B
1399/02/16	10,534	9,536	10,534	10,188	1.54	7,288	55M	565B
1399/02/15	9,801	9,659	10,500	10,033	(1.32)	8,548	53M	529B
1399/02/14	10,238	9,950	10,238	10,167	4.27	4,859	29M	291B
1399/02/13	9,751	9,751	9,751	9,751	5.00	1,238	8M	77B
1399/02/10	9,145	9,080	9,359	9,287	4.18	4,033	26M	244B
1399/02/09	9,050	8,708	9,166	8,914	(2.75)	8,509	48M	426B
1399/02/08	9,100	8,601	9,410	9,166	2.19	6,305	35M	317B
1399/02/07	9,377	8,485	9,377	8,970	0.44	7,216	49M	441B
1399/02/06	8,957	8,957	8,957	8,931	4.69	682	5M	49B
1399/02/03	8,531	8,531	8,531	8,531	5.00	964	7M	60B
1399/02/02	8,140	7,985	8,140	8,125	4.80	1,835	16M	133B
1399/02/01	7,265	7,265	7,927	7,753	2.69	7,042	58M	453B
1399/01/31	7,800	7,225	7,850	7,550	(0.72)	8,401	46M	350B
1399/01/30	7,570	7,320	7,626	7,605	4.71	4,125	34M	256B
1399/01/27	7,103	7,103	7,398	7,263	2.73	5,366	25M	184B
1399/01/26	6,965	6,965	7,400	7,070	(3.56)	5,558	29M	207B
1399/01/25	7,800	7,235	7,800	7,331	(3.73)	5,315	36M	265B
1399/01/24	7,500	7,210	7,673	7,615	4.20	6,574	39M	297B
1399/01/23	7,110	6,824	7,410	7,308	3.54	4,851	31M	228B
1399/01/20	7,063	6,900	7,063	7,058	4.92	4,147	38M	269B
1399/01/19	6,530	6,530	6,837	6,727	3.30	6,397	40M	268B
1399/01/18	6,800	6,460	6,800	6,512	(4.22)	7,040	54M	349B
1399/01/17	7,100	6,581	7,100	6,799	(1.56)	6,593	41M	281B
1399/01/16	6,910	6,630	6,962	6,907	4.16	3,995	28M	193B
1399/01/11	6,600	6,578	6,750	6,631	(4.23)	6,233	41M	273B
1399/01/10	7,117	6,600	7,117	6,924	2.14	5,526	29M	202B
1399/01/09	6,780	6,680	6,780	6,779	4.97	2,276	16M	108B
1399/01/06	6,417	6,300	6,500	6,458	4.31	2,670	14M	91B
1399/01/05	6,150	5,922	6,350	6,191	2.08	4,161	21M	129B
1398/12/28	5,800	5,700	6,155	6,065	3.46	5,586	33M	199B
1398/12/27	6,130	5,827	6,140	5,862	(4.42)	4,246	26M	152B
1398/12/26	6,009	5,950	6,227	6,133	3.41	5,227	33M	200B
1398/12/25	5,924	5,924	6,098	5,931	(4.88)	3,614	35M	209B
1398/12/24	6,600	6,150	6,600	6,235	(3.68)	2,041	15M	92B
1398/12/21	6,520	6,234	6,750	6,473	(0.28)	6,523	42M	272B
1398/12/20	6,473	6,473	6,710	6,491	(4.73)	4,339	41M	266B
1398/12/19	6,812	6,812	6,900	6,813	(4.98)	1,691	13M	86B
1398/12/17	7,000	6,949	7,570	7,170	(1.97)	7,283	37M	265B
1398/12/14	7,316	7,200	7,316	7,314	4.97	2,597	28M	203B
1398/12/13	7,162	7,162	7,162	6,968	2.16	536	3M	25B
1398/12/12	6,967	6,967	6,967	6,821	2.79	428	4M	31B
1398/12/11	6,636	6,636	6,636	6,636	5.00	576	6M	41B
1398/12/10	6,070	5,953	6,579	6,320	0.86	8,451	75M	472B
1398/12/07	6,287	6,019	6,287	6,266	4.64	3,413	41M	258B
1398/12/06	5,988	5,988	5,988	5,988	5.00	585	4M	26B
1398/12/05	5,790	5,410	5,855	5,703	2.26	6,167	46M	261B
1398/12/04	5,540	5,400	5,584	5,577	4.85	3,399	32M	179B
1398/12/03	5,135	5,135	5,555	5,319	(1.59)	5,211	40M	212B
1398/11/30	5,260	5,260	5,424	5,405	4.63	4,806	41M	221B
1398/11/29	5,250	5,095	5,300	5,166	(3.67)	4,815	42M	217B
1398/11/28	5,555	5,301	5,700	5,363	(3.89)	4,996	42M	225B
1398/11/27	5,665	5,480	5,800	5,580	(0.99)	4,478	29M	161B
1398/11/26	5,880	5,490	5,930	5,636	(2.31)	4,178	26M	145B
1398/11/23	5,550	5,550	5,789	5,769	4.62	3,960	30M	176B
1398/11/21	5,848	5,450	5,848	5,514	(3.87)	3,731	29M	162B
1398/11/20	5,352	5,352	5,765	5,736	4.46	5,251	52M	298B
1398/11/19	5,765	5,423	5,770	5,491	(3.8)	4,921	39M	212B
1398/11/16	5,400	5,391	5,784	5,708	3.61	5,864	43M	246B
1398/11/15	5,758	5,233	5,758	5,509	0.02	8,544	63M	348B
1398/11/14	5,508	5,508	5,508	5,508	4.99	1,011	11M	58B
1398/11/13	5,240	5,111	5,266	5,246	4.59	1,883	16M	84B
1398/11/12	4,920	4,809	5,041	5,016	4.48	6,164	64M	322B
1398/11/08	4,770	4,684	4,980	4,801	(0.44)	5,215	46M	219B
1398/11/07	4,749	4,671	5,010	4,822	(1.89)	5,224	47M	226B
1398/11/06	5,093	4,609	5,093	4,915	1.32	9,528	96M	474B
1398/11/05	4,851	4,851	4,851	4,851	5.00	528	7M	32B
1398/11/02	4,629	4,500	4,629	4,620	4.79	2,722	39M	178B
1398/11/01	4,389	4,310	4,414	4,409	4.88	2,753	49M	216B
1398/10/30	4,121	4,030	4,244	4,204	4.01	3,490	42M	175B
1398/10/29	3,980	3,790	4,120	4,042	2.98	5,373	52M	210B
1398/10/28	3,920	3,800	3,990	3,925	8.70	3,769	55M	217B
1398/10/22	3,550	3,525	3,619	3,611	4.76	3,407	53M	190B
1398/10/21	3,383	3,383	3,450	3,447	3.92	102	2M	7B
1398/10/18	3,290	3,290	3,290	3,317	(1.19)	116	635K	2B
1398/10/17	3,353	3,353	3,450	3,357	(4.87)	1,252	20M	66B
1398/10/15	3,529	3,529	3,529	3,529	(4.98)	441	5M	16B
1398/10/14	3,637	3,637	3,637	3,714	(2.98)	162	628K	2B
1398/10/11	3,840	3,750	3,936	3,828	1.84	3,828	35M	133B
1398/10/10	3,879	3,722	3,879	3,759	(4.03)	5,870	64M	240B
1398/10/09	4,060	3,857	4,060	3,917	(0.43)	4,181	30M	117B
1398/10/08	4,000	3,820	4,060	3,934	(0.1)	4,137	37M	145B
1398/10/07	3,900	3,850	3,945	3,938	4.79	2,672	27M	105B
1398/10/04	3,788	3,661	3,894	3,758	(0.97)	4,872	48M	179B
1398/10/03	3,761	3,710	3,960	3,795	(1.17)	4,565	45M	170B
1398/10/02	3,920	3,775	3,999	3,840	(3.35)	7,573	90M	347B
1398/10/01	4,066	3,888	4,138	3,973	(2.81)	4,838	36M	145B
1398/09/30	4,280	4,066	4,280	4,088	(3.27)	4,471	48M	194B
1398/09/27	4,320	4,150	4,329	4,226	1.37	4,416	36M	152B
1398/09/26	4,143	4,080	4,172	4,169	4.91	2,558	44M	184B
1398/09/25	3,851	3,816	4,140	3,974	(0.05)	5,879	68M	269B
1398/09/24	4,130	3,807	4,192	3,976	(0.53)	8,309	89M	354B
1398/09/23	3,975	3,881	4,027	3,997	4.20	2,082	22M	89B
1398/09/20	3,730	3,614	3,916	3,836	6.17	5,872	67M	259B
1398/09/19	3,638	3,491	3,638	3,613	4.27	5,485	109M	393B
1398/09/18	3,465	3,465	3,465	3,465	5.00	147	2M	7B
1398/09/17	3,234	3,145	3,456	3,300	0.24	5,164	78M	257B
1398/09/16	3,440	3,225	3,455	3,292	(2.4)	4,574	46M	150B
1398/09/13	3,304	3,300	3,451	3,373	1.44	2,651	26M	87B
1398/09/12	3,270	3,179	3,419	3,325	1.93	3,080	28M	94B
1398/09/11	3,295	3,050	3,295	3,262	3.92	5,950	92M	300B
1398/09/10	3,139	3,139	3,139	3,139	4.98	203	3M	10B
1398/09/09	2,967	2,930	3,010	2,990	4.29	842	10M	31B
1398/09/06	2,940	2,730	2,940	2,867	0.81	2,296	33M	95B
1398/09/05	2,948	2,772	2,948	2,844	(0.42)	2,177	26M	73B
1398/09/04	2,860	2,820	2,861	2,856	4.81	1,884	23M	65B
1398/09/03	2,740	2,626	2,887	2,725	(1.41)	2,981	31M	85B
1398/09/02	2,900	2,703	2,900	2,764	(2.5)	1,969	17M	47B
1398/08/29	2,828	2,780	2,867	2,835	3.81	2,255	24M	68B
1398/08/28	2,698	2,650	2,735	2,731	4.84	943	17M	46B
1398/08/27	2,497	2,497	2,740	2,605	(0.88)	1,698	22M	58B
1398/08/26	2,734	2,598	2,734	2,628	(8.65)	2,246	27M	71B
1398/08/25	2,911	2,868	2,999	2,877	(4.67)	1,907	23M	66B
1398/08/22	3,052	2,962	3,098	3,018	(0.89)	1,566	15M	44B
1398/08/21	2,948	2,900	3,052	3,045	4.75	2,300	38M	117B
1398/08/20	2,950	2,836	2,988	2,907	0.48	1,293	13M	38B
1398/08/19	2,842	2,811	2,997	2,893	(0.72)	1,727	17M	48B
1398/08/18	2,951	2,881	3,090	2,914	(3.89)	2,751	25M	72B
1398/08/14	3,055	2,968	3,179	3,032	(2.94)	2,403	29M	87B
1398/08/13	3,160	3,000	3,223	3,124	1.76	2,425	31M	97B
1398/08/12	3,020	2,900	3,083	3,070	4.53	2,171	33M	102B
1398/08/11	2,973	2,771	2,973	2,937	3.71	3,677	57M	166B
1398/08/08	2,832	2,832	2,832	2,832	4.97	144	1M	4B
1398/08/06	2,669	2,620	2,700	2,698	4.90	787	16M	43B
1398/08/04	2,541	2,541	2,675	2,572	(3.81)	3,465	56M	144B
1398/08/01	2,730	2,668	2,730	2,674	(4.77)	466	5M	13B
1398/07/30	2,885	2,622	2,885	2,808	2.18	1,960	34M	94B
1398/07/29	2,850	2,708	2,851	2,748	(8.4)	2,753	46M	126B
1398/07/28	2,889	2,889	2,889	3,000	(1.35)	66	285K	823M
1398/07/24	2,996	2,996	2,996	3,041	(3.55)	132	749K	2B
1398/07/23	3,153	3,153	3,153	3,153	(4.97)	196	3M	9B
1398/07/22	3,318	3,318	3,318	3,318	(4.98)	215	1M	4B
1398/07/21	3,610	3,482	3,610	3,492	(4.72)	1,893	22M	76B
1398/07/20	3,550	3,550	3,685	3,665	4.42	3,589	57M	210B
1398/07/17	3,510	3,510	3,510	3,510	(4.98)	601	8M	29B
1398/07/16	3,760	3,661	3,860	3,694	(4.13)	2,267	27M	98B
1398/07/15	4,020	3,720	4,110	3,853	(1.58)	7,003	87M	335B
1398/07/14	3,850	3,695	4,083	3,915	0.67	8,792	121M	473B
1398/07/13	3,908	3,730	3,908	3,889	4.49	4,979	74M	288B
1398/07/10	3,551	3,551	3,728	3,722	10.05	2,890	54M	202B
1398/07/07	3,382	3,382	3,382	3,382	5.00	56	2M	8B
1398/07/06	3,221	3,221	3,221	3,221	4.99	148	1M	5B
1398/07/03	3,087	2,950	3,088	3,068	4.32	736	14M	41B
1398/07/02	2,961	2,830	2,961	2,941	4.29	4,501	74M	218B
1398/07/01	2,809	2,750	2,829	2,820	4.64	1,513	35M	98B
1398/06/31	2,696	2,601	2,696	2,695	4.95	1,558	43M	116B
1398/06/30	2,568	2,568	2,568	2,568	4.99	313	10M	26B
1398/06/27	2,360	2,302	2,518	2,446	1.96	3,645	61M	148B
1398/06/26	2,420	2,371	2,479	2,399	(3.85)	2,935	41M	97B
1398/06/25	2,500	2,417	2,612	2,495	(1.34)	3,935	46M	115B
1398/06/24	2,666	2,507	2,666	2,529	(4.13)	5,667	77M	194B
1398/06/23	2,672	2,545	2,672	2,638	3.65	6,876	125M	331B
1398/06/20	2,545	2,545	2,545	2,545	4.99	169	2M	6B
1398/06/17	2,424	2,424	2,424	2,424	4.98	287	8M	18B
1398/06/16	2,250	2,240	2,358	2,309	2.80	1,894	30M	68B
1398/06/13	2,221	2,165	2,311	2,246	0.18	3,374	52M	116B
1398/06/12	2,255	2,180	2,349	2,242	(0.44)	3,397	40M	89B
1398/06/11	2,280	2,110	2,314	2,252	2.18	6,881	127M	286B
1398/06/10	2,085	2,030	2,236	2,204	3.47	4,279	100M	220B
1398/06/09	2,228	2,016	2,228	2,130	0.38	7,581	174M	372B
1398/06/06	2,030	2,030	2,131	2,122	9.72	553	14M	29B
1398/06/03	1,935	1,910	1,938	1,934	2.17	476	13M	24B
1398/06/02	1,893	1,893	1,893	1,893	4.99	823	29M	55B
1398/05/30	1,797	1,750	1,815	1,803	4.28	967	26M	46B
1398/05/28	1,729	1,700	1,729	1,729	4.98	1,966	59M	102B
1398/05/27	1,670	1,593	1,728	1,647	(1.73)	11,460	244M	403B
1398/05/26	1,676	1,676	1,676	1,676	4.95	497	15M	25B
1398/05/23	1,597	1,597	1,597	1,597	5.00	406	14M	22B
1398/05/22	1,521	1,521	1,521	1,521	4.97	215	7M	10B
1398/05/20	1,449	1,449	1,449	1,449	5.00	1,250	47M	68B
1398/05/19	1,380	1,380	1,380	1,380	4.94	3,901	158M	218B
1398/05/16	1,283	1,262	1,332	1,315	3.62	3,467	73M	95B
1398/05/15	1,302	1,259	1,302	1,269	(1.32)	1,292	21M	27B
1398/05/14	1,281	1,258	1,302	1,286	2.47	1,139	16M	20B
1398/05/13	1,290	1,239	1,304	1,255	(2.56)	1,906	27M	33B
1398/05/12	1,329	1,271	1,329	1,288	(1.38)	515	7M	9B
1398/05/09	1,270	1,266	1,319	1,306	3.90	1,504	23M	30B
1398/05/08	1,280	1,241	1,280	1,257	0.0	1,295	19M	23B
1398/05/07	1,290	1,240	1,290	1,257	(1.1)	737	7M	9B
1398/05/06	1,300	1,256	1,300	1,271	(3.35)	726	8M	10B
1398/05/05	1,327	1,279	1,327	1,315	4.03	1,512	20M	26B
1398/05/02	1,220	1,220	1,279	1,264	3.69	935	12M	16B
1398/05/01	1,239	1,201	1,257	1,219	(0.97)	866	11M	13B
1398/04/31	1,244	1,219	1,275	1,231	(1.44)	1,094	11M	13B
1398/04/30	1,220	1,219	1,289	1,249	0.40	1,394	23M	28B
1398/04/29	1,287	1,220	1,287	1,244	(2.05)	1,133	12M	15B
1398/04/26	1,231	1,226	1,320	1,270	(1.4)	1,093	14M	18B
1398/04/25	1,300	1,284	1,340	1,288	(4.66)	621	7M	9B
1398/04/24	1,394	1,310	1,405	1,351	(1.6)	1,557	18M	25B
1398/04/23	1,343	1,320	1,391	1,373	3.62	2,287	28M	38B
1398/04/22	1,322	1,302	1,350	1,325	(1.49)	1,352	13M	17B
1398/04/19	1,369	1,320	1,370	1,345	(2.96)	1,376	18M	24B
1398/04/18	1,377	1,349	1,421	1,386	2.36	1,844	28M	38B
1398/04/17	1,310	1,310	1,372	1,354	3.60	1,881	29M	40B
1398/04/16	1,345	1,290	1,345	1,307	(0.61)	867	10M	13B
1398/04/15	1,380	1,287	1,380	1,315	(2.88)	1,269	19M	26B
1398/04/12	1,296	1,293	1,363	1,354	4.23	2,596	46M	62B
1398/04/11	1,306	1,265	1,320	1,299	1.64	893	13M	17B
1398/04/10	1,306	1,256	1,306	1,278	(1.24)	975	11M	15B
1398/04/09	1,290	1,263	1,338	1,294	(0.23)	1,012	12M	16B
1398/04/05	1,354	1,269	1,354	1,297	(1.89)	1,217	16M	20B
1398/04/04	1,340	1,280	1,350	1,322	1.30	1,483	20M	26B
1398/04/03	1,304	1,280	1,312	1,305	4.40	1,140	18M	24B
1398/04/02	1,224	1,220	1,251	1,250	4.87	876	19M	23B
1398/04/01	1,185	1,181	1,239	1,192	(4.1)	1,232	16M	19B
1398/03/29	1,255	1,232	1,310	1,243	(4.09)	1,249	13M	17B
1398/03/28	1,330	1,282	1,370	1,296	(3.93)	1,656	20M	25B
1398/03/27	1,330	1,321	1,389	1,349	(2.88)	925	9M	12B
1398/03/26	1,398	1,336	1,436	1,389	1.54	1,654	26M	36B
1398/03/25	1,302	1,302	1,419	1,368	0.66	1,663	25M	35B
1398/03/22	1,387	1,330	1,400	1,359	0.52	1,726	28M	38B
1398/03/21	1,378	1,325	1,390	1,352	(2.73)	1,780	27M	37B
1398/03/20	1,468	1,348	1,470	1,390	(1.97)	2,285	31M	42B
1398/03/19	1,400	1,381	1,430	1,418	4.11	1,578	23M	33B
1398/03/18	1,345	1,311	1,394	1,362	2.56	2,011	27M	37B
1398/03/13	1,302	1,300	1,331	1,328	4.73	1,588	31M	42B
1398/03/12	1,255	1,240	1,285	1,268	3.59	1,997	34M	43B
1398/03/11	1,235	1,173	1,268	1,224	(0.81)	2,111	31M	38B
1398/03/08	1,288	1,216	1,288	1,234	(3.52)	2,065	28M	35B
1398/03/07	1,280	1,256	1,313	1,279	(0.16)	2,389	33M	42B
1398/03/05	1,270	1,268	1,299	1,281	2.32	1,797	28M	35B
1398/03/04	1,260	1,215	1,308	1,252	(0.48)	2,097	28M	35B
1398/03/01	1,308	1,226	1,308	1,258	(2.48)	4,069	57M	72B
1398/02/31	1,289	1,260	1,290	1,290	4.96	1,636	41M	53B
1398/02/30	1,236	1,180	1,236	1,229	4.33	4,067	96M	118B
1398/02/29	1,178	1,178	1,178	1,178	4.99	337	7M	8B
1398/02/28	1,101	1,091	1,125	1,122	4.66	1,344	28M	31B
1398/02/25	1,088	1,041	1,090	1,072	(0.09)	1,487	25M	27B
1398/02/24	1,042	1,033	1,089	1,073	3.37	2,220	40M	43B
1398/02/23	1,025	1,021	1,057	1,038	1.86	907	13M	13B
1398/02/22	1,074	1,006	1,074	1,019	(3.69)	1,263	21M	21B
1398/02/21	1,052	1,000	1,073	1,058	3.52	1,912	30M	32B
1398/02/18	990	990	1,052	1,022	1.19	1,624	25M	25B
1398/02/17	1,030	1,004	1,048	1,010	(4.36)	890	12M	13B
1398/02/16	1,099	1,049	1,099	1,056	(4.35)	1,368	22M	23B
1398/02/15	1,150	1,070	1,150	1,104	(1.34)	2,956	47M	52B
1398/02/14	1,112	1,091	1,124	1,119	4.48	2,262	41M	46B
1398/02/11	1,037	1,032	1,089	1,071	3.18	2,189	37M	40B
1398/02/10	1,067	1,017	1,085	1,038	(1.24)	2,378	33M	34B
1398/02/09	1,075	1,045	1,075	1,051	(1.59)	2,503	36M	38B
1398/02/08	1,091	1,055	1,091	1,068	(3.0)	1,955	26M	27B
1398/02/07	1,076	1,076	1,129	1,101	2.04	1,655	22M	24B
1398/02/04	1,035	1,033	1,100	1,079	2.66	1,748	28M	30B
1398/02/03	1,055	1,035	1,086	1,051	(3.31)	1,824	27M	29B
1398/02/02	1,156	1,062	1,156	1,087	(2.6)	2,494	41M	45B
1398/01/31	1,118	1,092	1,118	1,116	4.79	1,227	19M	21B
1398/01/28	1,059	1,011	1,103	1,065	0.09	3,198	56M	59B
1398/01/27	1,050	1,020	1,098	1,064	3.70	2,625	43M	45B
1398/01/19	1,040	1,011	1,044	1,026	(3.57)	3,057	44M	46B
1398/01/18	1,078	1,029	1,078	1,064	3.60	3,329	60M	64B
1398/01/17	1,010	991	1,040	1,027	3.63	1,994	36M	37B
1398/01/11	1,008	952	1,009	991	3.12	4,076	70M	69B
1398/01/10	949	934	968	961	4.23	1,924	40M	38B
1398/01/07	949	888	949	922	0.33	4,848	83M	76B
1398/01/06	935	901	935	919	19.04	3,756	75M	69B
1397/11/23	2,723	2,661	2,789	2,706	0.59	2,034	15M	40B
1397/11/21	2,660	2,621	2,739	2,690	2.55	1,132	8M	22B
1397/11/17	2,650	2,580	2,680	2,623	0.19	1,050	9M	23B
1397/11/16	2,593	2,544	2,686	2,618	1.00	547	4M	9B
1397/11/15	2,571	2,553	2,695	2,592	(2.78)	798	6M	17B
1397/11/14	2,700	2,661	2,711	2,666	(4.82)	279	2M	6B
1397/11/13	2,850	2,701	2,850	2,801	2.79	1,699	16M	46B
1397/11/10	2,667	2,532	2,734	2,725	4.65	847	12M	32B
1397/11/09	2,402	2,402	2,613	2,604	4.62	1,072	10M	25B
1397/11/08	2,585	2,473	2,585	2,489	(4.38)	543	4M	9B
1397/11/07	2,660	2,521	2,660	2,603	1.09	753	6M	15B
1397/11/06	2,470	2,470	2,580	2,575	4.76	805	8M	19B
1397/11/03	2,470	2,410	2,480	2,458	1.36	340	1M	3B
1397/11/02	2,310	2,310	2,440	2,425	4.35	566	4M	9B
1397/11/01	2,432	2,308	2,432	2,324	(4.32)	456	3M	6B
1397/10/30	2,511	2,415	2,511	2,429	(4.45)	912	6M	15B
1397/10/29	2,599	2,506	2,599	2,542	1.32	335	2M	5B
1397/10/24	2,590	2,461	2,590	2,509	(2.15)	781	5M	14B
1397/10/23	2,579	2,536	2,599	2,564	0.47	1,142	12M	31B
1397/10/22	2,549	2,490	2,554	2,552	4.89	1,458	18M	45B
1397/10/19	2,429	2,392	2,470	2,433	1.93	485	2M	6B
1397/10/18	2,388	2,340	2,429	2,387	1.02	660	3M	8B
1397/10/17	2,356	2,331	2,464	2,363	(1.95)	957	5M	13B
1397/10/16	2,530	2,393	2,540	2,410	(4.29)	1,200	9M	22B
1397/10/15	2,594	2,464	2,594	2,518	(0.51)	657	4M	11B
1397/10/12	2,610	2,517	2,610	2,531	(3.21)	401	2M	6B
1397/10/11	2,600	2,575	2,635	2,615	2.03	417	2M	6B
1397/10/10	2,577	2,485	2,630	2,563	0.51	567	3M	8B
1397/10/09	2,588	2,511	2,640	2,550	(2.04)	322	2M	5B
1397/10/08	2,531	2,511	2,615	2,603	4.50	710	5M	14B
1397/10/05	2,492	2,450	2,588	2,491	(0.99)	662	5M	14B
1397/10/04	2,550	2,465	2,638	2,516	(2.82)	601	5M	12B
1397/10/03	2,700	2,530	2,700	2,589	(1.86)	515	3M	8B
1397/10/02	2,482	2,482	2,644	2,638	4.72	675	6M	17B
1397/10/01	2,590	2,463	2,630	2,519	(2.02)	491	3M	8B
1397/09/28	2,600	2,566	2,680	2,571	(4.81)	735	6M	16B
1397/09/27	2,786	2,647	2,786	2,701	(2.56)	814	7M	20B
1397/09/21	2,782	2,681	2,783	2,772	4.56	1,117	11M	30B
1397/09/20	2,653	2,601	2,653	2,651	4.91	1,096	16M	43B
1397/09/19	2,449	2,448	2,546	2,527	4.21	379	4M	9B
1397/09/18	2,450	2,394	2,455	2,425	0.54	373	3M	7B
1397/09/17	2,348	2,348	2,420	2,412	4.64	460	4M	10B
1397/09/14	2,310	2,240	2,360	2,305	1.36	498	3M	7B
1397/09/13	2,389	2,225	2,389	2,274	(2.9)	499	4M	9B
1397/09/12	2,400	2,272	2,400	2,342	0.82	327	2M	4B
1397/09/11	2,250	2,211	2,426	2,323	0.52	407	3M	7B
1397/09/10	2,430	2,299	2,433	2,311	(4.5)	135	1M	3B
1397/09/07	2,500	2,394	2,500	2,420	(3.93)	293	2M	5B
1397/09/06	2,464	2,451	2,600	2,519	(0.75)	337	2M	6B
1397/09/05	2,610	2,481	2,680	2,538	(2.8)	337	2M	5B
1397/09/03	2,520	2,520	2,690	2,611	(1.47)	388	3M	7B
1397/08/30	2,653	2,602	2,653	2,650	4.87	805	9M	24B
1397/08/29	2,450	2,400	2,550	2,527	4.03	535	6M	16B
1397/08/28	2,398	2,396	2,535	2,429	(3.69)	615	4M	9B
1397/08/27	2,617	2,492	2,617	2,522	(3.85)	182	2M	4B
1397/08/26	2,636	2,565	2,720	2,623	(2.82)	487	3M	8B
1397/08/23	2,657	2,587	2,750	2,699	(0.04)	488	3M	9B
1397/08/22	2,810	2,657	2,875	2,700	(3.43)	684	6M	17B
1397/08/21	2,620	2,620	2,846	2,796	3.14	1,401	12M	33B
1397/08/20	2,788	2,686	2,799	2,711	(4.1)	397	3M	9B
1397/08/19	2,901	2,705	2,901	2,827	2.32	1,990	18M	51B
1397/08/15	2,763	2,763	2,763	2,763	4.98	138	2M	5B
1397/08/14	2,511	2,511	2,636	2,632	10.03	136	1M	4B
1397/08/13	2,392	2,390	2,392	2,392	4.96	190	5M	12B
1397/08/12	2,279	2,279	2,279	2,279	4.97	105	1M	3B
1397/08/09	2,171	2,171	2,171	2,171	4.98	73	898K	2B
1397/08/07	2,065	2,011	2,093	2,068	3.71	541	6M	12B
1397/08/06	1,951	1,901	2,037	1,994	0.81	517	4M	8B
1397/08/05	2,085	1,959	2,085	1,978	(4.07)	279	2M	5B
1397/08/02	2,063	2,061	2,097	2,062	(4.93)	261	3M	6B
1397/08/01	2,290	2,145	2,290	2,169	(3.9)	132	788K	2B
1397/07/30	2,195	2,121	2,304	2,257	2.82	858	8M	17B
1397/07/29	2,330	2,149	2,330	2,195	(2.92)	616	5M	11B
1397/07/28	2,169	2,169	2,276	2,261	4.29	364	3M	8B
1397/07/25	2,167	2,167	2,200	2,168	(4.95)	502	4M	9B
1397/07/24	2,436	2,209	2,436	2,281	(1.89)	969	9M	20B
1397/07/23	2,325	2,210	2,439	2,325	4.97	773	6M	15B
1397/07/22	2,210	2,210	2,210	2,215	(4.77)	16	286K	633M
1397/07/21	2,309	2,309	2,309	2,326	(4.28)	20	258K	596M
1397/07/18	2,520	2,394	2,549	2,430	(3.57)	244	2M	6B
1397/07/17	2,506	2,506	2,600	2,520	(4.44)	1,179	12M	31B
1397/07/16	2,637	2,637	2,637	2,637	(4.97)	40	457K	1B
1397/07/15	2,762	2,762	2,762	2,775	(4.54)	37	272K	752M
1397/07/14	2,941	2,794	3,088	2,907	(1.16)	709	7M	19B
1397/07/11	2,941	2,941	2,941	2,941	(4.98)	116	1M	4B
1397/07/10	3,100	3,094	3,149	3,095	(4.94)	180	2M	5B
1397/07/09	3,316	3,151	3,440	3,256	(6.7)	1,136	10M	32B
1397/07/08	3,490	3,455	3,490	3,490	4.99	107	2M	7B
1397/07/07	3,300	3,251	3,328	3,324	4.86	543	6M	21B
1397/07/04	3,259	3,081	3,260	3,170	1.21	1,184	8M	25B
1397/07/03	3,143	3,060	3,143	3,132	4.61	1,152	11M	33B
1397/07/02	2,889	2,811	3,047	2,994	3.17	949	11M	32B
1397/07/01	2,980	2,760	2,983	2,902	0.59	1,614	12M	34B
1397/06/31	2,802	2,802	2,942	2,885	31.98	720	10M	28B
1397/06/21	2,186	2,186	2,186	2,186	5.00	15	458K	1B
1397/06/20	2,001	1,970	2,090	2,082	4.57	591	7M	15B
1397/06/19	2,021	1,922	2,050	1,991	0.0	1,176	12M	23B
1397/06/18	1,999	1,922	1,999	1,991	4.57	1,010	13M	26B
1397/06/17	1,849	1,845	1,906	1,904	4.85	402	7M	13B
1397/06/14	1,731	1,731	1,854	1,816	2.77	770	8M	14B
1397/06/13	1,745	1,711	1,799	1,767	2.14	357	2M	4B
1397/06/12	1,710	1,710	1,781	1,730	(2.15)	274	2M	3B
1397/06/11	1,850	1,733	1,880	1,768	(2.54)	375	2M	4B
1397/06/10	1,723	1,721	1,824	1,814	4.37	642	5M	9B
1397/06/07	1,770	1,712	1,790	1,738	(1.19)	257	2M	3B
1397/06/06	1,827	1,737	1,827	1,759	(3.77)	384	3M	5B
1397/06/05	1,800	1,739	1,887	1,828	1.56	408	3M	6B
1397/06/04	1,802	1,770	1,820	1,800	2.10	610	6M	11B
1397/06/03	1,769	1,721	1,800	1,763	1.26	489	4M	7B
1397/05/30	1,706	1,706	1,782	1,741	2.53	356	3M	5B
1397/05/29	1,701	1,671	1,748	1,698	(3.41)	619	4M	7B
1397/05/28	1,801	1,708	1,830	1,758	(0.06)	700	5M	9B
1397/05/27	1,706	1,706	1,769	1,759	4.39	725	6M	11B
1397/05/24	1,681	1,652	1,700	1,685	1.57	304	3M	4B
1397/05/23	1,708	1,650	1,709	1,659	(2.07)	352	3M	4B
1397/05/22	1,621	1,621	1,707	1,694	4.18	675	6M	9B
1397/05/21	1,688	1,582	1,688	1,626	(1.28)	306	2M	3B
1397/05/20	1,708	1,617	1,708	1,647	(0.96)	349	2M	4B
1397/05/17	1,674	1,618	1,675	1,663	4.20	688	6M	10B
1397/05/16	1,531	1,531	1,617	1,596	3.64	383	4M	6B
1397/05/15	1,551	1,500	1,580	1,540	(1.72)	461	4M	6B
1397/05/14	1,640	1,540	1,640	1,567	(3.15)	548	4M	7B
1397/05/13	1,599	1,581	1,660	1,618	1.25	314	2M	4B
1397/05/10	1,680	1,545	1,681	1,598	(0.87)	385	2M	4B
1397/05/09	1,492	1,492	1,631	1,612	3.73	324	3M	4B
1397/05/08	1,604	1,548	1,647	1,554	(4.6)	682	6M	9B
1397/05/07	1,630	1,591	1,670	1,629	(0.12)	401	4M	7B
1397/05/06	1,671	1,615	1,693	1,631	(4.0)	490	3M	5B
1397/05/03	1,654	1,652	1,730	1,699	2.66	314	2M	3B
1397/05/02	1,710	1,640	1,710	1,655	(0.9)	216	2M	3B
1397/05/01	1,701	1,658	1,732	1,670	(4.3)	278	2M	3B
1397/04/31	1,785	1,700	1,814	1,745	0.0	501	3M	6B
1397/04/30	1,730	1,683	1,759	1,745	4.12	294	2M	4B
1397/04/27	1,642	1,635	1,729	1,676	(1.7)	431	3M	5B
1397/04/26	1,775	1,680	1,776	1,705	(2.68)	257	1M	2B
1397/04/25	1,719	1,710	1,756	1,752	4.72	595	5M	9B
1397/04/24	1,638	1,610	1,702	1,673	3.21	269	2M	4B
1397/04/23	1,633	1,600	1,638	1,621	0.37	121	773K	1B
1397/04/20	1,600	1,591	1,648	1,615	(0.98)	480	3M	4B
1397/04/19	1,620	1,600	1,655	1,631	1.12	271	2M	3B
1397/04/17	1,660	1,594	1,660	1,613	(3.41)	260	2M	3B
1397/04/16	1,700	1,652	1,700	1,670	(0.77)	207	1M	2B
1397/04/13	1,730	1,658	1,774	1,683	(2.72)	378	2M	3B
1397/04/12	1,790	1,700	1,797	1,730	(1.82)	308	2M	4B
1397/04/11	1,722	1,700	1,804	1,762	2.32	332	3M	5B
1397/04/10	1,765	1,684	1,765	1,722	1.65	396	3M	5B
1397/04/09	1,603	1,600	1,705	1,694	4.31	291	3M	5B
1397/04/06	1,670	1,602	1,700	1,624	(3.68)	455	4M	6B
1397/04/05	1,712	1,675	1,714	1,686	(4.37)	525	5M	8B
1397/04/04	1,845	1,741	1,845	1,763	(3.77)	842	6M	11B
1397/04/03	1,849	1,803	1,889	1,832	(1.66)	570	5M	9B
1397/04/02	1,850	1,830	1,910	1,863	1.09	379	3M	6B
1397/03/30	1,848	1,790	1,910	1,843	(1.81)	795	7M	12B
1397/03/29	1,945	1,848	1,945	1,877	(3.5)	658	5M	10B
1397/03/28	2,086	1,897	2,086	1,945	(2.56)	709	5M	10B
1397/03/27	1,951	1,940	2,001	1,996	4.72	593	6M	12B
1397/03/23	1,861	1,840	1,945	1,906	2.09	470	3M	5B
1397/03/22	1,860	1,811	1,897	1,867	2.25	336	2M	3B
1397/03/21	1,810	1,794	1,850	1,826	(2.09)	533	3M	6B
1397/03/20	1,925	1,837	1,968	1,865	(3.52)	842	5M	10B
1397/03/19	1,900	1,850	1,970	1,933	2.60	823	4M	8B
1397/03/13	1,897	1,826	1,937	1,884	1.78	860	6M	11B
1397/03/12	1,828	1,800	1,856	1,851	4.69	573	5M	10B
1397/03/09	1,728	1,728	1,778	1,768	4.37	937	8M	14B
1397/03/08	1,624	1,624	1,722	1,694	1.86	567	3M	5B
1397/03/07	1,606	1,606	1,694	1,663	(0.48)	319	2M	3B
1397/03/06	1,690	1,661	1,736	1,671	(4.41)	710	5M	9B
1397/03/05	1,694	1,692	1,785	1,748	2.40	499	3M	6B
1397/03/02	1,634	1,630	1,749	1,707	1.49	592	4M	6B
1397/03/01	1,750	1,610	1,750	1,682	(0.53)	789	6M	10B
1397/02/31	1,650	1,582	1,730	1,691	2.61	1,297	10M	17B
1397/02/30	1,667	1,600	1,667	1,648	3.78	1,019	10M	16B
1397/02/29	1,588	1,588	1,588	1,588	4.96	62	628K	997M
1397/02/26	1,435	1,435	1,551	1,513	2.37	696	5M	8B
1397/02/25	1,557	1,449	1,557	1,478	(3.08)	675	6M	9B
1397/02/24	1,500	1,460	1,530	1,525	4.60	408	4M	6B
1397/02/23	1,443	1,405	1,465	1,458	4.44	596	5M	7B
1397/02/22	1,373	1,370	1,399	1,396	4.73	182	2M	3B
1397/02/19	1,298	1,273	1,390	1,333	(0.45)	247	2M	2B
1397/02/18	1,299	1,275	1,347	1,339	4.36	277	2M	3B
1397/02/17	1,250	1,250	1,303	1,283	2.56	210	1M	2B
1397/02/16	1,286	1,237	1,290	1,251	(3.92)	252	2M	2B
1397/02/15	1,290	1,285	1,326	1,302	(0.91)	113	768K	1000M
1397/02/11	1,310	1,285	1,342	1,314	(1.65)	118	779K	1B
1397/02/10	1,320	1,320	1,360	1,336	2.14	127	798K	1B
1397/02/09	1,346	1,297	1,394	1,308	(4.18)	221	1M	2B
1397/02/08	1,409	1,350	1,420	1,365	(3.94)	183	929K	1B
1397/02/05	1,431	1,386	1,445	1,421	2.16	150	920K	1B
1397/02/04	1,360	1,360	1,416	1,391	2.05	236	2M	3B
1397/02/03	1,373	1,351	1,400	1,363	(2.85)	190	973K	1B
1397/02/02	1,413	1,383	1,425	1,403	1.15	191	802K	1B
1397/02/01	1,425	1,368	1,425	1,387	(3.68)	387	3M	4B
1397/01/29	1,390	1,373	1,474	1,440	2.49	689	5M	7B
1397/01/28	1,445	1,350	1,450	1,405	0.64	282	2M	2B
1397/01/27	1,398	1,363	1,400	1,396	4.65	205	2M	2B
1397/01/26	1,254	1,254	1,358	1,334	3.09	191	1M	2B
1397/01/22	1,350	1,278	1,369	1,294	(3.79)	287	2M	3B
1397/01/21	1,356	1,310	1,379	1,345	0.75	113	741K	997M
1397/01/20	1,400	1,321	1,400	1,335	(3.96)	386	3M	4B
1397/01/19	1,458	1,379	1,458	1,390	(4.2)	305	2M	3B
1397/01/18	1,450	1,424	1,459	1,451	4.39	570	5M	8B
1397/01/15	1,335	1,335	1,394	1,390	4.67	221	2M	2B
1397/01/14	1,316	1,303	1,355	1,328	0.91	119	809K	1B
1397/01/08	1,303	1,303	1,336	1,316	0.23	93	574K	756M
1397/01/07	1,312	1,301	1,320	1,313	(0.08)	64	236K	310M
1397/01/06	1,309	1,307	1,334	1,314	(1.57)	55	386K	507M
1397/01/05	1,331	1,311	1,367	1,335	0.07	91	544K	726M
1396/12/28	1,319	1,315	1,380	1,334	1.44	380	3M	4B
1396/12/27	1,302	1,300	1,345	1,315	(1.28)	135	1M	1B
1396/12/26	1,395	1,311	1,395	1,332	(3.2)	203	1M	1B
1396/12/23	1,408	1,361	1,416	1,376	(1.08)	104	797K	1B
1396/12/22	1,360	1,360	1,420	1,391	1.02	115	763K	1B
1396/12/21	1,349	1,330	1,429	1,377	0.95	222	1M	2B
1396/12/20	1,390	1,349	1,399	1,364	(0.94)	187	1M	2B
1396/12/19	1,415	1,351	1,425	1,377	0.0	137	770K	1B
1396/12/16	1,355	1,355	1,410	1,377	(1.43)	206	1M	2B
1396/12/15	1,405	1,365	1,469	1,397	(2.44)	248	1M	2B
1396/12/14	1,514	1,410	1,514	1,432	(3.31)	230	2M	2B
1396/12/13	1,526	1,450	1,530	1,481	(0.27)	164	1M	2B
1396/12/12	1,440	1,381	1,497	1,485	4.14	665	6M	9B
1396/12/09	1,483	1,398	1,483	1,426	(3.06)	348	2M	3B
1396/12/08	1,500	1,445	1,520	1,471	(0.88)	291	2M	3B
1396/12/07	1,479	1,445	1,530	1,484	1.64	449	3M	5B
1396/12/06	1,500	1,457	1,513	1,460	(4.76)	550	4M	6B
1396/12/05	1,531	1,480	1,595	1,533	0.33	602	4M	6B
1396/12/02	1,549	1,482	1,570	1,528	0.33	676	4M	6B
1396/11/30	1,460	1,460	1,524	1,523	4.89	916	9M	13B
1396/11/29	1,510	1,440	1,510	1,452	(4.16)	516	4M	6B
1396/11/28	1,520	1,500	1,520	1,515	2.50	20	301K	457M
1396/11/25	1,481	1,429	1,482	1,478	4.67	1,239	12M	18B
1396/11/24	1,400	1,376	1,423	1,412	4.13	509	4M	5B
1396/11/23	1,350	1,337	1,365	1,356	4.31	468	4M	6B
1396/11/21	1,225	1,225	1,313	1,300	3.92	444	4M	5B
1396/11/18	1,279	1,238	1,283	1,251	(0.64)	128	791K	990M
1396/11/17	1,246	1,240	1,280	1,259	4.14	236	2M	3B
1396/11/11	1,190	1,184	1,236	1,209	(1.14)	118	387K	468M
1396/11/10	1,200	1,192	1,238	1,223	(0.57)	194	1M	2B
1396/11/09	1,226	1,213	1,250	1,230	(0.65)	74	332K	407M
1396/11/08	1,239	1,213	1,265	1,238	1.39	267	1M	2B
1396/11/07	1,155	1,155	1,228	1,221	4.36	79	711K	869M
1396/11/04	1,115	1,115	1,187	1,170	3.45	254	2M	2B
1396/11/03	1,159	1,122	1,159	1,131	(1.48)	169	928K	1B
1396/11/02	1,152	1,130	1,179	1,148	(1.03)	115	666K	764M
1396/11/01	1,145	1,145	1,184	1,160	(2.52)	102	613K	711M
1396/10/30	1,200	1,170	1,238	1,190	(1.98)	334	3M	4B
1396/10/27	1,192	1,181	1,240	1,214	0.58	162	1M	1B
1396/10/26	1,210	1,192	1,235	1,207	(2.19)	145	801K	967M
1396/10/25	1,256	1,223	1,256	1,234	(0.56)	50	300K	369M
1396/10/24	1,248	1,220	1,282	1,241	(1.82)	141	902K	1B
1396/10/23	1,254	1,254	1,287	1,264	0.0	72	457K	577M
1396/10/20	1,278	1,220	1,297	1,264	(0.24)	69	510K	645M
1396/10/19	1,294	1,250	1,298	1,267	(3.21)	87	431K	546M
1396/10/18	1,294	1,250	1,325	1,309	3.72	285	2M	2B
1396/10/17	1,251	1,225	1,269	1,262	4.38	147	1M	1B
1396/10/16	1,188	1,187	1,250	1,209	1.43	383	4M	4B
1396/10/13	1,251	1,189	1,251	1,192	(4.72)	211	2M	2B
1396/10/12	1,327	1,234	1,327	1,251	(3.62)	258	2M	2B
1396/10/11	1,274	1,273	1,395	1,298	(3.06)	274	2M	3B
1396/10/10	1,356	1,314	1,356	1,339	(3.18)	65	269K	356M
1396/10/09	1,390	1,336	1,390	1,383	1.99	32	186K	258M
1396/10/04	1,398	1,338	1,398	1,356	(0.51)	671	5M	7B
1396/10/03	1,340	1,340	1,419	1,363	(2.15)	239	1M	2B
1396/10/02	1,412	1,363	1,422	1,393	(0.71)	175	2M	3B
1396/08/30	1,401	1,383	1,422	1,403	(0.14)	82	457K	641M
1396/08/29	1,422	1,400	1,438	1,405	(1.13)	85	1M	2B
1396/08/27	1,407	1,403	1,435	1,421	0.42	52	485K	689M
1396/08/24	1,408	1,408	1,439	1,415	(1.05)	51	507K	718M
1396/08/23	1,436	1,412	1,445	1,430	0.92	65	264K	379M
1396/08/22	1,420	1,406	1,441	1,417	(0.77)	86	825K	1B
1396/08/21	1,440	1,410	1,455	1,428	1.85	124	757K	1B
1396/08/20	1,400	1,395	1,435	1,402	(1.34)	120	787K	1B
1396/08/17	1,420	1,403	1,450	1,421	(1.86)	97	623K	886M
1396/08/16	1,452	1,427	1,470	1,448	2.55	68	415K	601M
1396/08/15	1,420	1,401	1,440	1,412	(1.88)	125	505K	713M
1396/08/14	1,450	1,420	1,480	1,439	(1.3)	144	741K	1B
1396/08/13	1,426	1,410	1,476	1,458	3.70	314	3M	4B
1396/08/10	1,420	1,395	1,427	1,406	0.93	129	800K	1B
1396/08/09	1,400	1,366	1,428	1,393	(0.07)	200	1M	2B
1396/08/08	1,415	1,380	1,439	1,394	(2.79)	308	2M	2B
1396/08/07	1,485	1,411	1,487	1,434	(3.37)	236	1M	2B
1396/08/06	1,444	1,444	1,510	1,484	0.54	143	588K	873M
1396/08/03	1,518	1,441	1,518	1,476	(2.32)	153	817K	1B
1396/08/02	1,530	1,480	1,560	1,511	(2.7)	249	1M	2B
1396/08/01	1,521	1,506	1,565	1,553	4.16	691	6M	9B
1396/07/30	1,445	1,445	1,495	1,491	4.71	593	8M	12B
1396/07/29	1,470	1,385	1,479	1,424	(2.0)	141	892K	1B
1396/07/26	1,499	1,415	1,519	1,453	(0.48)	160	704K	1B
1396/07/25	1,401	1,390	1,498	1,460	0.69	219	1M	1B
1396/07/24	1,448	1,411	1,490	1,450	1.47	123	647K	938M
1396/07/23	1,370	1,370	1,439	1,429	4.23	175	882K	1B
1396/07/22	1,380	1,366	1,400	1,371	1.03	56	194K	268M
1396/07/19	1,423	1,323	1,440	1,357	(2.3)	148	932K	1B
1396/07/18	1,335	1,330	1,407	1,389	3.66	161	1M	2B
1396/07/17	1,310	1,310	1,390	1,340	(1.47)	97	430K	576M
1396/07/16	1,400	1,343	1,404	1,360	(3.75)	226	2M	2B
1396/07/15	1,420	1,401	1,445	1,413	(2.69)	149	1M	2B
1396/07/12	1,432	1,427	1,468	1,452	0.90	46	315K	458M
1396/07/11	1,451	1,414	1,508	1,439	(2.7)	123	713K	1B
1396/07/10	1,460	1,425	1,523	1,479	1.02	190	2M	3B
1396/07/05	1,460	1,450	1,485	1,464	(0.48)	91	530K	776M
1396/07/04	1,467	1,458	1,530	1,471	0.07	170	1M	2B
1396/07/03	1,481	1,461	1,490	1,470	(1.93)	220	2M	2B
1396/07/02	1,500	1,475	1,529	1,499	(0.33)	76	432K	647M
1396/07/01	1,539	1,491	1,544	1,504	0.0	86	656K	987M
1396/06/29	1,553	1,465	1,553	1,504	(1.7)	98	574K	863M
1396/06/28	1,507	1,507	1,550	1,530	0.53	112	695K	1B
1396/06/27	1,542	1,500	1,563	1,522	(0.2)	179	1M	2B
1396/06/26	1,496	1,496	1,530	1,525	4.60	101	644K	981M
1396/06/25	1,427	1,427	1,474	1,458	3.85	126	714K	1B
1396/06/22	1,395	1,391	1,450	1,404	(0.43)	241	1M	2B
1396/06/21	1,431	1,391	1,440	1,410	(3.69)	247	2M	2B
1396/06/20	1,464	1,448	1,498	1,464	0.07	104	379K	555M
1396/06/19	1,470	1,460	1,476	1,463	(0.68)	69	598K	875M
1396/06/15	1,480	1,463	1,507	1,473	(0.47)	76	769K	1B
1396/06/14	1,500	1,427	1,518	1,480	(0.34)	57	501K	741M
1396/06/13	1,510	1,472	1,519	1,485	0.20	112	719K	1B
1396/06/12	1,480	1,475	1,497	1,482	(1.33)	124	590K	874M
1396/06/11	1,509	1,482	1,530	1,502	0.20	98	464K	696M
1396/06/08	1,510	1,482	1,530	1,499	0.87	163	1M	2B
1396/06/07	1,462	1,462	1,515	1,486	0.13	105	625K	929M
1396/06/06	1,537	1,464	1,537	1,484	(0.4)	155	826K	1B
1396/06/05	1,518	1,461	1,535	1,490	0.13	169	887K	1B
1396/06/04	1,518	1,463	1,519	1,488	0.40	87	318K	474M
1396/05/31	1,477	1,460	1,520	1,482	(0.13)	169	1M	1B
1396/05/30	1,500	1,450	1,535	1,484	(2.24)	234	1M	2B
1396/05/29	1,540	1,502	1,540	1,518	(0.46)	124	629K	955M
1396/05/28	1,562	1,515	1,574	1,525	(4.33)	288	2M	3B
1396/05/25	1,629	1,550	1,648	1,594	0.06	174	1M	2B
1396/05/24	1,540	1,520	1,620	1,593	3.24	357	3M	5B
1396/05/23	1,519	1,517	1,573	1,543	0.85	138	777K	1B
1396/05/22	1,551	1,502	1,579	1,530	(2.92)	310	1M	2B
1396/05/21	1,592	1,551	1,600	1,576	(1.31)	261	2M	3B
1396/05/18	1,589	1,587	1,604	1,597	(0.31)	136	694K	1B
1396/05/17	1,590	1,588	1,644	1,602	0.19	133	781K	1B
1396/05/16	1,600	1,590	1,618	1,599	(0.62)	129	714K	1B
1396/05/15	1,607	1,602	1,648	1,609	0.31	148	772K	1B
1396/05/11	1,603	1,599	1,630	1,604	(0.06)	186	1M	2B
1396/05/10	1,610	1,596	1,639	1,605	(0.62)	201	951K	2B
1396/05/09	1,632	1,600	1,644	1,615	(2.71)	290	2M	3B
1396/05/08	1,680	1,621	1,709	1,660	(2.47)	217	1M	2B
1396/04/28	1,670	1,655	1,720	1,702	3.59	219	1M	2B
1396/04/27	1,660	1,620	1,678	1,643	(1.79)	227	1M	2B
1396/04/26	1,661	1,650	1,703	1,673	(1.06)	164	1M	2B
1396/04/25	1,719	1,667	1,743	1,691	(2.14)	300	2M	4B
1396/04/24	1,680	1,680	1,735	1,728	4.54	482	4M	7B
1396/04/21	1,660	1,642	1,705	1,653	(2.82)	145	778K	1B
1396/04/20	1,661	1,661	1,740	1,701	2.41	175	1M	2B
1396/04/19	1,695	1,632	1,700	1,661	(2.29)	220	2M	3B
1396/04/18	1,765	1,660	1,765	1,700	(2.41)	280	2M	3B
1396/04/17	1,688	1,688	1,771	1,742	3.26	730	6M	10B
1396/04/14	1,650	1,648	1,694	1,687	4.52	535	4M	8B
1396/04/13	1,605	1,596	1,651	1,614	(0.74)	271	3M	4B
1396/04/12	1,624	1,610	1,647	1,626	0.18	133	741K	1B
1396/04/11	1,613	1,613	1,647	1,623	(0.31)	135	749K	1B
1396/04/10	1,640	1,615	1,668	1,628	0.43	164	719K	1B
1396/04/07	1,640	1,602	1,640	1,621	(0.86)	78	510K	827M
1396/04/04	1,620	1,620	1,650	1,635	1.30	183	1M	2B
1396/04/03	1,622	1,601	1,640	1,614	0.31	58	264K	427M
1396/03/31	1,645	1,586	1,650	1,609	(0.12)	117	870K	1B
1396/03/30	1,650	1,599	1,668	1,611	(0.92)	105	544K	876M
1396/03/29	1,600	1,580	1,650	1,626	1.94	177	1M	2B
1396/03/28	1,649	1,581	1,649	1,595	(1.18)	94	564K	900M
1396/03/27	1,623	1,600	1,634	1,614	(0.86)	86	538K	869M
1396/03/24	1,677	1,600	1,677	1,628	(1.33)	172	2M	3B
1396/03/23	1,623	1,623	1,670	1,650	3.00	167	2M	4B
1396/03/22	1,568	1,568	1,627	1,602	0.63	256	3M	5B
1396/03/21	1,630	1,580	1,630	1,592	(0.75)	130	790K	1B
1396/03/20	1,650	1,581	1,650	1,604	(0.56)	157	748K	1B
1396/03/17	1,650	1,563	1,690	1,613	(1.95)	441	4M	6B
1396/03/16	1,700	1,630	1,700	1,645	(1.44)	158	1M	2B
1396/03/13	1,668	1,651	1,708	1,669	0.18	132	575K	960M
1396/03/10	1,700	1,659	1,725	1,666	(1.54)	246	1M	2B
1396/03/09	1,748	1,684	1,748	1,692	(0.29)	104	678K	1B
1396/03/08	1,705	1,684	1,729	1,697	(0.76)	297	1M	2B
1396/03/07	1,750	1,695	1,750	1,710	(1.21)	238	1M	2B
1396/03/06	1,741	1,703	1,750	1,731	(1.7)	81	641K	1B
1396/03/03	1,750	1,740	1,779	1,761	0.51	68	390K	687M
1396/03/02	1,726	1,726	1,779	1,752	(0.11)	155	863K	2B
1396/03/01	1,730	1,728	1,780	1,754	1.10	100	584K	1B
1396/02/31	1,770	1,723	1,770	1,735	(1.14)	79	420K	729M
1396/02/30	1,755	1,721	1,827	1,755	0.46	103	826K	1B
1396/02/27	1,783	1,734	1,783	1,747	(1.96)	117	777K	1B
1396/02/26	1,730	1,730	1,800	1,782	3.60	105	610K	1B
1396/02/25	1,751	1,700	1,790	1,720	(0.41)	88	551K	948M
1396/02/24	1,743	1,700	1,746	1,727	(2.92)	186	958K	2B
1396/02/23	1,787	1,765	1,800	1,779	(1.28)	91	702K	1B
1396/02/20	1,828	1,782	1,828	1,802	1.58	66	425K	765M
1396/02/19	1,811	1,770	1,815	1,774	(4.78)	376	3M	5B
1396/02/18	1,909	1,810	1,920	1,863	(0.9)	179	1M	2B
1396/02/17	1,860	1,850	1,916	1,880	(2.74)	459	4M	7B
1396/02/16	1,920	1,855	1,964	1,933	3.31	902	8M	16B
1396/02/13	1,775	1,770	1,885	1,871	4.18	817	7M	12B
1396/02/12	1,783	1,770	1,850	1,796	(1.37)	229	2M	3B
1396/02/11	1,860	1,780	1,870	1,821	(0.92)	230	1M	2B
1396/02/10	1,752	1,751	1,848	1,838	4.43	595	5M	8B
1396/02/09	1,762	1,750	1,782	1,760	(1.62)	203	1M	2B
1396/02/06	1,788	1,772	1,828	1,789	(1.32)	244	1M	2B
1396/02/04	1,762	1,762	1,850	1,813	1.06	285	2M	4B
1396/02/03	1,820	1,750	1,842	1,794	(1.75)	246	2M	3B
1396/02/02	1,835	1,805	1,860	1,826	1.44	294	2M	4B
1396/01/30	1,801	1,780	1,854	1,800	(0.83)	196	1M	2B
1396/01/29	1,849	1,800	1,849	1,815	(1.25)	168	1M	2B
1396/01/28	1,821	1,821	1,865	1,838	1.10	209	1M	2B
1396/01/27	1,837	1,807	1,854	1,818	(0.98)	323	2M	4B
1396/01/26	1,821	1,800	1,873	1,836	0.82	419	3M	5B
1396/01/23	1,857	1,806	1,870	1,821	(1.89)	302	1M	3B
1396/01/21	1,790	1,770	1,866	1,856	4.39	440	3M	6B
1396/01/20	1,746	1,745	1,796	1,778	2.77	318	2M	4B
1396/01/19	1,735	1,700	1,789	1,730	(1.09)	683	5M	9B
1396/01/16	1,791	1,722	1,791	1,749	(2.35)	236	1M	2B
1396/01/15	1,829	1,773	1,829	1,791	(1.1)	158	715K	1B
1396/01/14	1,795	1,762	1,835	1,811	3.60	501	3M	6B
1396/01/09	1,788	1,725	1,798	1,748	0.69	119	644K	1B
1396/01/08	1,731	1,709	1,757	1,736	1.17	176	1M	3B
1396/01/07	1,743	1,700	1,754	1,716	(1.94)	132	712K	1B
1396/01/06	1,770	1,711	1,800	1,750	(2.02)	211	1M	2B
1396/01/05	1,753	1,741	1,810	1,786	3.60	320	3M	5B
1395/12/28	1,697	1,670	1,749	1,724	2.62	184	1M	2B
1395/12/25	1,688	1,646	1,699	1,680	2.00	145	882K	1B
1395/12/24	1,639	1,621	1,688	1,647	(0.84)	133	662K	1B
1395/12/23	1,673	1,642	1,698	1,661	0.42	103	700K	1B
1395/12/22	1,676	1,630	1,677	1,654	1.60	143	629K	1B
1395/12/21	1,678	1,622	1,678	1,628	(0.91)	66	367K	598M
1395/12/18	1,680	1,622	1,680	1,643	0.24	136	1M	2B
1395/12/17	1,650	1,611	1,653	1,639	(1.86)	173	1M	2B
1395/12/16	1,665	1,660	1,709	1,670	0.85	59	355K	593M
1395/12/15	1,670	1,650	1,690	1,656	(2.13)	138	641K	1B
1395/12/14	1,671	1,651	1,740	1,692	0.0	165	823K	1B
1395/12/11	1,730	1,670	1,749	1,692	(1.69)	206	1M	2B
1395/12/10	1,730	1,700	1,768	1,721	(2.88)	203	1M	2B
1395/12/09	1,837	1,711	1,837	1,772	(0.89)	263	2M	3B
1395/12/08	1,795	1,740	1,840	1,788	1.19	378	2M	4B
1395/12/07	1,685	1,684	1,779	1,767	4.25	612	7M	12B
1395/12/04	1,700	1,655	1,735	1,695	(1.74)	140	693K	1B
1395/12/03	1,720	1,689	1,742	1,725	0.06	190	1M	2B
1395/12/02	1,720	1,682	1,750	1,724	1.17	326	2M	3B
1395/12/01	1,667	1,639	1,710	1,704	4.60	504	3M	6B
1395/11/30	1,626	1,610	1,679	1,629	(0.91)	335	2M	3B
1395/11/27	1,648	1,612	1,676	1,644	(0.24)	231	1M	2B
1395/11/26	1,680	1,605	1,684	1,648	(1.38)	183	1M	2B
1395/11/25	1,728	1,645	1,728	1,671	(1.01)	117	622K	1B
1395/11/24	1,625	1,624	1,729	1,688	2.06	297	1M	2B
1395/11/23	1,685	1,635	1,685	1,654	(0.9)	97	524K	867M
1395/11/20	1,665	1,652	1,699	1,669	(0.6)	147	993K	2B
1395/11/19	1,690	1,661	1,700	1,679	0.66	102	545K	915M
1395/11/18	1,611	1,611	1,690	1,668	2.71	153	725K	1B
1395/11/17	1,650	1,602	1,670	1,624	(1.34)	269	1M	2B
1395/11/16	1,652	1,642	1,695	1,646	(2.14)	88	345K	569M
1395/11/13	1,692	1,670	1,700	1,682	(1.29)	139	790K	1B
1395/11/12	1,691	1,691	1,721	1,704	0.29	226	1M	3B
1395/11/11	1,715	1,685	1,740	1,699	(0.93)	320	2M	3B
1395/11/10	1,673	1,673	1,740	1,715	2.27	257	1M	3B
1395/11/09	1,706	1,672	1,729	1,677	(4.66)	585	4M	6B
1395/11/06	1,765	1,722	1,809	1,759	(1.4)	160	927K	2B
1395/11/05	1,758	1,757	1,810	1,784	2.76	234	924K	2B
1395/11/04	1,745	1,700	1,760	1,736	2.12	183	728K	1B
1395/11/03	1,688	1,678	1,745	1,700	(1.51)	122	720K	1B
1395/11/02	1,735	1,700	1,777	1,726	(3.52)	212	1M	2B
1395/10/29	1,750	1,750	1,799	1,789	4.38	516	4M	7B
1395/10/28	1,662	1,651	1,750	1,714	0.23	321	2M	3B
1395/10/27	1,631	1,624	1,735	1,710	3.45	493	3M	5B
1395/10/26	1,693	1,640	1,693	1,653	(2.02)	260	2M	3B
1395/10/25	1,624	1,623	1,710	1,687	2.12	204	1M	2B
1395/10/22	1,710	1,611	1,710	1,652	(1.14)	204	1M	2B
1395/10/20	1,611	1,601	1,699	1,671	2.39	167	728K	1B
1395/10/19	1,650	1,610	1,679	1,632	(1.15)	180	1M	2B
1395/10/18	1,580	1,557	1,699	1,651	1.48	251	1M	2B
1395/10/15	1,661	1,600	1,665	1,627	(2.98)	230	2M	3B
1395/10/14	1,700	1,660	1,725	1,677	(4.01)	430	3M	5B
1395/10/13	1,748	1,690	1,800	1,747	1.75	242	2M	3B
1395/10/12	1,779	1,655	1,779	1,717	0.0	657	5M	8B
1395/10/11	1,662	1,662	1,830	1,717	(1.83)	1,577	15M	26B
1395/10/08	1,749	1,749	1,749	1,749	(5.0)	61	552K	965M
1395/10/07	1,890	1,796	1,890	1,841	(24.92)	174	2M	3B
1395/08/26	2,420	2,362	2,496	2,452	2.59	749	5M	12B
1395/08/25	2,399	2,336	2,420	2,390	0.21	518	4M	9B
1395/08/24	2,379	2,330	2,402	2,385	4.24	814	5M	13B
1395/08/23	2,249	2,210	2,310	2,288	4.00	364	4M	9B
1395/08/22	2,265	2,151	2,294	2,200	(1.35)	455	4M	8B
1395/08/19	2,228	2,228	2,280	2,230	(4.9)	701	5M	11B
1395/08/18	2,336	2,336	2,364	2,345	(0.21)	235	1M	3B
1395/08/17	2,350	2,300	2,380	2,350	1.42	342	2M	4B
1395/08/16	2,350	2,277	2,378	2,317	(1.19)	160	860K	2B
1395/08/15	2,380	2,291	2,390	2,345	1.65	571	3M	6B
1395/08/12	2,278	2,255	2,350	2,307	1.10	313	2M	4B
1395/08/11	2,310	2,245	2,330	2,282	(2.73)	475	3M	6B
1395/08/10	2,367	2,322	2,380	2,346	0.17	272	2M	4B
1395/08/09	2,362	2,312	2,390	2,342	(2.46)	360	2M	5B
1395/08/08	2,370	2,360	2,435	2,401	0.80	287	2M	4B
1395/08/05	2,350	2,345	2,415	2,382	0.89	361	2M	6B
1395/08/04	2,427	2,334	2,427	2,361	(1.75)	251	1M	3B
1395/08/03	2,332	2,332	2,437	2,403	2.78	548	4M	11B
1395/08/02	2,391	2,311	2,400	2,338	(3.87)	640	5M	12B
1395/08/01	2,440	2,380	2,462	2,432	0.66	487	4M	9B
1395/07/28	2,400	2,333	2,455	2,416	0.37	375	3M	7B
1395/07/27	2,378	2,350	2,460	2,407	(0.45)	334	2M	4B
1395/07/26	2,390	2,335	2,440	2,418	0.25	366	2M	5B
1395/07/25	2,380	2,350	2,464	2,412	2.33	727	5M	11B
1395/07/24	2,303	2,303	2,398	2,357	1.20	248	2M	5B
1395/07/19	2,372	2,302	2,420	2,329	(2.8)	391	2M	5B
1395/07/18	2,302	2,302	2,439	2,396	0.76	397	3M	6B
1395/07/17	2,291	2,291	2,422	2,378	0.89	364	3M	6B
1395/07/14	2,420	2,313	2,430	2,357	(2.12)	332	2M	5B
1395/07/13	2,329	2,311	2,479	2,408	1.01	421	3M	7B
1395/07/12	2,480	2,380	2,480	2,384	(4.83)	880	8M	20B
1395/07/11	2,455	2,422	2,550	2,505	3.13	1,121	10M	25B
1395/07/10	2,440	2,405	2,500	2,429	(4.03)	1,083	9M	21B
1395/07/07	2,572	2,403	2,572	2,531	3.31	1,893	19M	49B
1395/07/06	2,450	2,450	2,450	2,450	4.97	120	1M	4B
1395/07/05	2,289	2,280	2,345	2,334	4.48	442	5M	12B
1395/07/04	2,180	2,180	2,239	2,234	4.74	836	10M	22B
1395/07/03	2,140	2,075	2,180	2,133	0.95	517	4M	8B
1395/06/31	2,108	2,027	2,159	2,113	1.05	415	3M	6B
1395/06/29	2,100	2,057	2,160	2,091	(3.33)	621	4M	8B
1395/06/28	2,144	2,100	2,174	2,163	4.44	700	6M	14B
1395/06/27	2,025	1,950	2,100	2,071	3.55	870	6M	12B
1395/06/24	2,004	1,961	2,004	2,000	4.77	764	8M	15B
1395/06/23	1,841	1,841	1,919	1,909	4.43	284	2M	4B
1395/06/21	1,800	1,800	1,874	1,828	(0.38)	87	456K	833M
1395/06/20	1,800	1,800	1,919	1,835	(2.5)	63	247K	451M
1395/06/17	1,851	1,846	1,899	1,882	4.04	255	1M	2B
1395/06/16	1,790	1,790	1,828	1,809	2.49	96	282K	511M
1395/06/15	1,799	1,750	1,799	1,765	0.06	54	156K	276M
1395/06/14	1,771	1,731	1,798	1,764	(1.62)	130	500K	883M
1395/06/13	1,873	1,780	1,873	1,793	(0.5)	114	401K	719M
1395/06/10	1,888	1,785	1,888	1,802	(2.91)	241	1M	2B
1395/06/09	1,909	1,830	1,909	1,856	(1.07)	152	657K	1B
1395/06/08	1,920	1,861	1,920	1,876	(0.9)	107	437K	819M
1395/06/07	1,988	1,870	1,988	1,893	(2.82)	314	2M	4B
1395/06/06	1,919	1,900	1,998	1,948	1.67	307	961K	2B
1395/06/03	1,959	1,877	1,959	1,916	(2.34)	87	410K	786M
1395/05/31	1,951	1,940	1,999	1,962	0.46	211	1M	2B
1395/05/30	1,950	1,910	2,000	1,953	(1.11)	288	2M	3B
1395/05/27	2,074	1,941	2,074	1,975	(3.28)	286	1M	2B
1395/05/26	2,100	2,028	2,100	2,042	(4.31)	489	4M	7B
1395/05/25	2,091	2,080	2,193	2,134	0.95	721	3M	7B
1395/05/24	2,046	2,046	2,122	2,114	4.60	898	6M	14B
1395/05/23	1,998	1,996	2,049	2,021	1.61	306	2M	4B
1395/05/20	1,999	1,959	2,020	1,989	0.25	186	1M	2B
1395/05/19	2,022	1,933	2,030	1,984	0.51	240	1M	3B
1395/05/18	1,915	1,880	1,996	1,974	3.84	582	4M	8B
1395/05/17	1,898	1,847	1,919	1,901	1.66	195	1M	3B
1395/05/16	1,850	1,849	1,910	1,870	1.25	303	3M	6B
1395/05/13	1,850	1,830	1,889	1,847	(0.32)	115	920K	2B
1395/05/12	1,888	1,843	1,888	1,853	(0.8)	133	705K	1B
1395/05/11	1,899	1,850	1,899	1,868	0.32	131	724K	1B
1395/05/10	1,887	1,840	1,898	1,862	(0.48)	171	1M	2B
1395/05/06	1,919	1,843	1,918	1,871	(1.78)	143	653K	1B
1395/05/05	1,889	1,880	1,930	1,905	2.09	130	903K	2B
1395/05/04	1,880	1,827	1,890	1,866	1.14	100	845K	2B
1395/04/23	1,897	1,817	1,897	1,845	(1.34)	131	624K	1B
1395/04/22	1,944	1,850	1,944	1,870	(3.26)	140	777K	1B
1395/04/21	1,968	1,872	1,970	1,933	(1.02)	144	909K	2B
1395/04/20	1,970	1,880	1,980	1,953	1.40	203	958K	2B
1395/04/19	1,843	1,843	1,945	1,926	3.94	369	3M	5B
1395/04/15	1,930	1,835	1,930	1,853	(1.23)	100	427K	791M
1395/04/14	1,970	1,841	1,970	1,876	(3.15)	169	877K	2B
1395/04/13	1,950	1,905	1,979	1,937	(0.67)	155	882K	2B
1395/04/12	2,009	1,922	2,009	1,950	0.05	59	220K	430M
1395/04/09	1,924	1,922	1,980	1,949	(2.99)	120	489K	952M
1395/04/08	2,044	1,960	2,062	2,009	1.98	307	2M	3B
1395/04/06	1,939	1,885	1,991	1,970	3.85	421	3M	6B
1395/04/05	1,870	1,793	1,959	1,897	1.01	334	2M	4B
1395/04/02	1,830	1,830	1,882	1,878	4.74	210	2M	4B
1395/04/01	1,840	1,745	1,840	1,793	0.0	67	207K	372M
1395/03/31	1,755	1,750	1,820	1,793	(0.17)	70	429K	769M
1395/03/30	1,840	1,770	1,840	1,796	(2.71)	91	306K	549M
1395/03/29	1,890	1,813	1,895	1,846	0.65	71	186K	345M
1395/03/26	1,800	1,771	1,875	1,834	2.69	140	697K	1B
1395/03/25	1,800	1,754	1,818	1,786	(2.4)	79	355K	635M
1395/03/24	1,770	1,770	1,855	1,830	2.92	132	646K	1B
1395/03/23	1,824	1,742	1,829	1,778	(3.0)	152	679K	1B
1395/03/22	1,958	1,824	1,958	1,833	(4.53)	216	1M	2B
1395/03/19	1,909	1,909	1,948	1,920	(1.23)	163	663K	1B
1395/03/18	1,930	1,910	2,008	1,944	(1.22)	106	653K	1B
1395/03/17	1,990	1,940	2,019	1,968	(2.33)	106	500K	984M
1395/03/16	2,001	1,997	2,035	2,015	2.70	214	892K	2B
1395/03/12	1,930	1,905	1,994	1,962	2.45	244	811K	2B
1395/03/11	1,925	1,901	1,996	1,915	(1.59)	133	525K	1B
1395/03/10	1,970	1,912	1,981	1,946	(1.67)	220	1M	3B
1395/03/09	2,039	1,965	2,039	1,979	(1.2)	96	274K	542M
1395/03/08	2,020	1,982	2,049	2,003	(0.3)	148	400K	800M
1395/03/05	1,992	1,991	2,039	2,009	(1.37)	196	1M	2B
1395/03/04	2,099	1,990	2,099	2,037	(2.44)	217	1M	2B
1395/03/03	2,036	2,033	2,140	2,088	1.06	265	1M	3B
1395/03/01	2,050	2,021	2,094	2,066	(0.05)	187	800K	2B
1395/02/29	2,040	2,030	2,108	2,067	2.78	345	2M	4B
1395/02/28	1,950	1,950	2,025	2,011	4.25	224	1M	2B
1395/02/27	1,903	1,901	1,960	1,929	(0.41)	215	1M	2B
1395/02/26	1,990	1,899	2,000	1,937	(2.17)	430	2M	4B
1395/02/25	1,968	1,950	2,029	1,980	1.43	269	2M	3B
1395/02/22	2,039	1,938	2,095	1,952	(4.27)	352	2M	4B
1395/02/21	2,110	2,019	2,140	2,039	(4.05)	465	2M	5B
1395/02/20	2,123	2,094	2,180	2,125	(0.89)	195	726K	2B
1395/02/19	2,139	2,113	2,189	2,144	(1.7)	214	978K	2B
1395/02/18	2,230	2,139	2,238	2,181	(3.11)	275	2M	4B
1395/02/15	2,200	2,182	2,285	2,251	2.13	285	1M	3B
1395/02/14	2,159	2,159	2,247	2,204	1.43	252	1M	3B
1395/02/13	2,146	2,145	2,206	2,173	(0.28)	256	1M	3B
1395/02/12	2,181	2,150	2,245	2,179	(1.22)	286	1M	3B
1395/02/11	2,171	2,170	2,239	2,206	(0.09)	252	2M	4B
1395/02/08	2,255	2,166	2,268	2,208	(0.41)	300	2M	4B
1395/02/07	2,210	2,190	2,250	2,217	(1.51)	276	1M	3B
1395/02/06	2,200	2,200	2,308	2,251	2.27	475	3M	7B
1395/02/05	2,150	2,140	2,249	2,201	0.05	365	2M	5B
1395/02/04	2,193	2,135	2,235	2,200	3.33	409	3M	6B
1395/02/01	2,164	2,092	2,200	2,129	(1.62)	441	3M	7B
1395/01/31	2,298	2,157	2,298	2,164	(4.67)	599	4M	9B
1395/01/30	2,195	2,194	2,299	2,270	3.65	349	2M	4B
1395/01/29	2,170	2,168	2,258	2,190	(4.03)	581	4M	10B
1395/01/28	2,400	2,259	2,423	2,282	(4.0)	179	1M	3B
1395/01/25	2,471	2,371	2,472	2,377	(4.73)	615	4M	11B
1395/01/24	2,550	2,486	2,555	2,495	(4.63)	498	4M	10B
1395/01/23	2,532	2,532	2,678	2,616	1.59	1,210	8M	20B
1395/01/22	2,481	2,412	2,609	2,575	3.62	1,355	11M	29B
1395/01/21	2,461	2,425	2,580	2,485	(0.88)	535	3M	7B
1395/01/18	2,503	2,456	2,560	2,507	0.64	600	4M	9B
1395/01/17	2,418	2,386	2,501	2,491	4.58	789	6M	16B
1395/01/16	2,350	2,332	2,425	2,382	(0.08)	506	4M	8B
1395/01/15	2,433	2,378	2,497	2,384	(4.75)	699	5M	13B
1395/01/14	2,520	2,427	2,600	2,503	(0.64)	538	3M	9B
1395/01/11	2,540	2,448	2,611	2,519	(0.79)	829	5M	13B
1395/01/10	2,650	2,470	2,679	2,539	(0.59)	960	7M	18B
1395/01/09	2,529	2,471	2,566	2,554	4.50	455	5M	13B
1395/01/08	2,359	2,355	2,447	2,444	4.85	1,071	11M	27B
1395/01/07	2,200	2,200	2,370	2,331	3.05	309	2M	4B
1394/12/26	2,262	2,243	2,330	2,262	(4.19)	739	6M	13B
1394/12/25	2,434	2,253	2,434	2,361	1.81	1,007	7M	17B
1394/12/24	2,322	2,261	2,322	2,319	4.84	336	3M	6B
1394/12/22	2,129	2,101	2,222	2,212	4.49	777	8M	18B
1394/12/19	2,149	2,080	2,174	2,117	(1.31)	555	4M	8B
1394/12/18	2,181	2,110	2,250	2,145	(3.42)	821	6M	12B
1394/12/17	2,211	2,180	2,260	2,221	(1.16)	725	5M	12B
1394/12/16	2,249	2,200	2,284	2,247	0.22	683	5M	12B
1394/12/15	2,289	2,185	2,290	2,242	(0.13)	599	4M	9B
1394/12/12	2,262	2,200	2,289	2,245	1.35	511	5M	12B
1394/12/11	2,235	2,204	2,300	2,215	(4.48)	1,029	8M	18B
1394/12/10	2,282	2,231	2,400	2,319	0.52	733	6M	13B
1394/12/09	2,379	2,251	2,380	2,307	1.27	690	5M	13B
1394/12/08	2,170	2,170	2,287	2,278	4.54	913	10M	23B
1394/12/05	2,210	2,150	2,245	2,179	(3.41)	506	3M	7B
1394/12/04	2,377	2,219	2,406	2,256	(3.38)	620	5M	11B
1394/12/03	2,280	2,280	2,388	2,335	1.48	664	6M	13B
1394/12/02	2,361	2,293	2,361	2,301	(4.64)	284	2M	6B
1394/12/01	2,550	2,364	2,550	2,413	(3.01)	657	5M	12B
1394/11/28	2,529	2,396	2,538	2,488	2.51	1,104	8M	20B
1394/11/27	2,407	2,370	2,431	2,427	4.79	673	7M	17B
1394/11/26	2,204	2,204	2,319	2,316	4.84	580	7M	16B
1394/11/25	2,150	2,150	2,265	2,209	(0.5)	825	8M	17B
1394/11/24	2,249	2,141	2,290	2,220	(1.07)	682	6M	14B
1394/11/21	2,187	2,187	2,297	2,244	(2.52)	968	9M	20B
1394/11/20	2,300	2,160	2,377	2,302	1.68	1,040	9M	20B
1394/11/19	2,230	2,200	2,320	2,264	0.53	1,220	13M	29B
1394/11/18	2,270	2,200	2,299	2,252	2.18	1,023	10M	22B
1394/11/17	2,198	2,185	2,205	2,204	4.95	920	10M	23B
1394/11/14	2,069	2,000	2,181	2,100	1.06	1,204	11M	24B
1394/11/13	2,110	2,020	2,145	2,078	0.73	1,124	12M	25B
1394/11/12	2,065	2,000	2,115	2,063	2.08	1,240	12M	24B
1394/11/11	1,959	1,860	2,042	2,021	3.91	1,712	19M	39B
1394/11/10	1,860	1,860	1,964	1,945	3.96	810	7M	14B
1394/11/07	1,870	1,783	1,938	1,871	1.14	852	8M	16B
1394/11/06	1,780	1,780	1,857	1,850	4.58	1,722	20M	37B
1394/11/05	1,765	1,740	1,796	1,769	(1.72)	700	6M	11B
1394/11/04	1,800	1,763	1,834	1,800	0.17	866	7M	13B
1394/11/03	1,770	1,752	1,808	1,797	4.36	889	8M	15B
1394/10/30	1,754	1,670	1,787	1,722	(1.99)	767	5M	9B
1394/10/29	1,740	1,728	1,783	1,757	3.41	349	2M	4B
1394/10/28	1,682	1,660	1,740	1,699	(2.36)	383	2M	4B
1394/10/27	1,870	1,726	1,870	1,740	(4.19)	695	6M	10B
1394/10/26	1,824	1,780	1,825	1,816	4.43	919	8M	15B
1394/10/23	1,660	1,623	1,759	1,739	3.76	661	7M	11B
1394/10/22	1,674	1,650	1,701	1,676	3.27	691	6M	10B
1394/10/21	1,598	1,580	1,649	1,623	3.31	580	5M	8B
1394/10/20	1,569	1,560	1,653	1,571	(4.32)	517	3M	5B
1394/10/19	1,690	1,604	1,704	1,642	(2.73)	339	2M	3B
1394/10/16	1,695	1,654	1,729	1,688	2.24	475	4M	6B
1394/10/15	1,610	1,550	1,662	1,651	4.30	340	4M	6B
1394/10/14	1,599	1,543	1,635	1,583	0.13	242	1M	2B
1394/10/13	1,550	1,505	1,615	1,581	1.48	310	2M	3B
1394/10/12	1,639	1,534	1,640	1,558	(3.47)	415	3M	4B
1394/10/09	1,581	1,573	1,623	1,614	4.40	499	4M	6B
1394/10/07	1,509	1,472	1,569	1,546	3.41	597	5M	8B
1394/10/06	1,433	1,433	1,527	1,495	2.47	563	5M	7B
1394/10/05	1,530	1,442	1,530	1,459	(3.25)	334	2M	3B
1394/10/02	1,505	1,495	1,547	1,508	0.27	212	1M	2B
1394/10/01	1,520	1,466	1,529	1,504	1.76	258	1M	2B
1394/09/30	1,480	1,450	1,558	1,478	(2.89)	368	2M	3B
1394/09/29	1,588	1,509	1,588	1,522	(8.04)	185	1M	2B
1394/09/24	1,680	1,611	1,740	1,655	(2.3)	585	3M	5B
1394/09/23	1,700	1,660	1,739	1,694	(2.36)	345	2M	4B
1394/09/22	1,769	1,692	1,820	1,735	(0.17)	682	4M	7B
1394/09/18	1,728	1,723	1,740	1,738	4.83	349	2M	4B
1394/09/17	1,577	1,577	1,705	1,658	2.09	454	3M	5B
1394/09/16	1,644	1,574	1,685	1,624	(1.87)	453	3M	4B
1394/09/15	1,750	1,643	1,750	1,655	(4.28)	418	3M	5B
1394/09/14	1,734	1,708	1,779	1,729	(0.12)	236	964K	2B
1394/09/10	1,760	1,706	1,762	1,731	(3.4)	554	3M	5B
1394/09/09	1,800	1,760	1,838	1,792	(1.27)	349	2M	3B
1394/09/08	1,825	1,791	1,847	1,815	0.67	362	2M	3B
1394/09/07	1,811	1,778	1,840	1,803	(1.42)	355	2M	3B
1394/09/04	1,872	1,810	1,872	1,829	(2.3)	363	2M	3B
1394/09/03	1,940	1,852	1,940	1,872	(1.94)	317	2M	3B
1394/09/02	1,933	1,880	1,980	1,909	(1.29)	235	1M	3B
1394/09/01	1,890	1,890	1,984	1,934	1.79	393	2M	4B
1394/08/30	1,930	1,860	1,940	1,900	(2.81)	558	3M	5B
1394/08/27	2,000	1,910	2,050	1,955	(2.74)	1,072	8M	15B
1394/08/26	2,032	1,998	2,068	2,010	(0.54)	477	3M	7B
1394/08/25	2,027	1,950	2,060	2,021	(3.9)	423	3M	6B
1394/08/24	2,075	2,075	2,125	2,103	1.94	124	773K	2B
1394/08/23	2,055	2,055	2,105	2,063	(2.09)	279	2M	3B
1394/08/20	2,125	2,073	2,178	2,107	(1.36)	362	2M	4B
1394/08/19	2,120	2,105	2,166	2,136	1.42	979	6M	12B
1394/08/18	2,090	2,070	2,158	2,106	1.25	575	4M	8B
1394/08/17	2,051	2,036	2,110	2,080	0.87	295	2M	4B
1394/08/16	2,110	2,041	2,110	2,062	(1.58)	153	699K	1B
1394/08/13	2,060	2,060	2,128	2,095	1.55	341	2M	5B
1394/08/12	2,041	2,041	2,095	2,063	(1.53)	156	837K	2B
1394/08/11	2,144	2,056	2,150	2,095	(0.9)	252	1M	3B
1394/08/10	2,056	2,050	2,133	2,114	4.04	619	4M	9B
1394/08/09	2,049	2,019	2,067	2,032	0.10	231	965K	2B
1394/08/06	2,059	2,015	2,059	2,030	(1.36)	125	634K	1B
1394/08/05	2,098	2,032	2,098	2,058	0.05	186	1M	2B
1394/08/04	2,030	2,020	2,080	2,057	2.03	234	1M	2B
1394/08/03	2,098	1,997	2,098	2,016	(4.09)	416	3M	6B
1394/07/29	2,176	2,050	2,176	2,102	(1.04)	295	1M	3B
1394/07/28	2,069	2,031	2,140	2,124	4.17	765	6M	13B
1394/07/27	2,102	2,027	2,124	2,039	(4.41)	745	6M	12B
1394/07/26	2,229	2,081	2,229	2,133	(2.29)	361	2M	4B
1394/07/25	2,169	2,105	2,235	2,183	0.09	518	3M	7B
1394/07/22	2,195	2,138	2,230	2,181	0.74	496	3M	7B
1394/07/21	2,120	2,080	2,195	2,165	3.54	647	3M	7B
1394/07/20	2,056	2,032	2,130	2,091	2.65	389	2M	4B
1394/07/19	1,985	1,980	2,061	2,037	1.19	299	1M	3B
1394/07/18	2,000	1,968	2,062	2,013	(0.15)	567	3M	6B
1394/07/15	2,000	1,983	2,110	2,016	(3.4)	683	4M	8B
1394/07/14	2,190	2,060	2,190	2,087	(3.74)	604	4M	8B
1394/07/13	2,114	2,114	2,244	2,168	(1.81)	896	7M	15B
1394/07/12	2,208	2,208	2,208	2,208	(4.99)	177	1M	3B
1394/07/11	2,444	2,281	2,444	2,324	(2.84)	136	707K	2B
1394/07/08	2,430	2,360	2,469	2,392	(3.24)	303	2M	4B
1394/07/07	2,500	2,427	2,558	2,472	(1.4)	139	566K	1B
1394/07/06	2,499	2,400	2,535	2,507	3.81	428	3M	7B
1394/07/05	2,431	2,383	2,449	2,415	0.17	169	836K	2B
1394/07/04	2,520	2,385	2,520	2,411	(3.94)	242	2M	4B
1394/07/01	2,500	2,470	2,549	2,510	0.12	182	842K	2B
1394/06/31	2,461	2,461	2,564	2,507	2.41	145	827K	2B
1394/06/30	2,603	2,439	2,603	2,448	(4.64)	168	1M	3B
1394/06/29	2,670	2,546	2,670	2,567	(4.18)	228	2M	6B
1394/06/28	2,697	2,600	2,697	2,679	4.28	337	2M	6B
1394/06/25	2,537	2,489	2,591	2,569	4.09	245	1M	3B
1394/06/24	2,501	2,430	2,549	2,468	(2.76)	228	2M	4B
1394/06/23	2,690	2,490	2,698	2,538	(3.17)	507	3M	8B
1394/06/22	2,611	2,604	2,749	2,621	(4.38)	253	1M	3B
1394/06/21	2,820	2,700	2,820	2,741	(2.14)	269	959K	3B
1394/06/18	2,800	2,731	2,854	2,801	2.94	485	3M	7B
1394/06/17	2,670	2,600	2,748	2,721	3.93	768	5M	14B
1394/06/16	2,710	2,613	2,710	2,618	(4.8)	447	2M	6B
1394/06/15	2,800	2,571	2,806	2,750	2.88	1,307	8M	22B
1394/06/14	2,650	2,649	2,679	2,673	4.74	283	2M	6B
1394/06/11	2,500	2,500	2,554	2,552	4.89	183	1M	3B
1394/06/10	2,373	2,373	2,437	2,433	4.83	99	633K	2B
1394/06/09	2,331	2,300	2,390	2,321	(1.65)	153	996K	2B
1394/06/08	2,470	2,327	2,470	2,360	(3.63)	121	666K	2B
1394/06/07	2,400	2,400	2,500	2,449	0.49	83	354K	867M
1394/06/04	2,570	2,411	2,608	2,437	(3.94)	203	1M	3B
1394/06/03	2,643	2,500	2,643	2,537	(3.28)	113	474K	1B
1394/06/02	2,649	2,570	2,650	2,623	0.61	65	312K	818M
1394/06/01	2,700	2,600	2,700	2,607	(4.71)	221	1M	4B
1394/05/31	2,699	2,620	2,770	2,736	3.68	472	4M	10B
1394/05/28	2,505	2,503	2,668	2,639	3.86	409	4M	9B
1394/05/27	2,530	2,527	2,600	2,541	(2.23)	86	429K	1B
1394/05/26	2,610	2,558	2,629	2,599	1.60	166	2M	5B
1394/05/25	2,600	2,541	2,629	2,558	(1.27)	74	371K	948M
1394/05/24	2,505	2,505	2,669	2,591	0.74	246	2M	6B
1394/05/21	2,600	2,516	2,600	2,572	(2.5)	114	625K	2B
1394/05/19	2,630	2,581	2,670	2,638	0.53	132	861K	2B
1394/05/18	2,600	2,581	2,680	2,624	1.78	118	661K	2B
1394/05/17	2,595	2,529	2,615	2,578	(1.53)	108	412K	1B
1394/05/14	2,699	2,600	2,699	2,618	(2.06)	179	2M	6B
1394/05/13	2,740	2,632	2,740	2,673	(1.55)	177	2M	5B
1394/05/12	2,700	2,663	2,765	2,715	2.61	239	774K	2B
1394/05/11	2,699	2,600	2,720	2,646	(2.79)	204	1M	4B
1394/05/10	2,743	2,650	2,800	2,722	(0.77)	117	761K	2B
1394/05/07	2,750	2,670	2,818	2,743	1.33	154	716K	2B
1394/05/06	2,705	2,649	2,740	2,707	0.11	156	705K	2B
1394/05/05	2,651	2,651	2,782	2,704	(8.8)	204	927K	3B
1394/04/22	2,901	2,880	2,991	2,965	4.07	375	4M	11B
1394/04/21	2,890	2,820	2,945	2,849	0.14	353	2M	5B
1394/04/20	2,818	2,763	2,930	2,845	(2.03)	180	940K	3B
1394/04/16	2,922	2,830	2,980	2,904	1.29	452	2M	7B
1394/04/15	2,868	2,746	2,868	2,867	4.94	231	2M	6B
1394/04/14	2,699	2,699	2,759	2,732	3.96	56	409K	1B
1394/04/08	2,699	2,562	2,719	2,628	(1.31)	262	1M	3B
1394/04/07	2,641	2,611	2,750	2,663	(2.85)	158	822K	2B
1394/04/06	2,830	2,696	2,830	2,741	(2.52)	288	2M	6B
1394/04/03	2,889	2,750	2,889	2,812	(0.25)	382	2M	6B
1394/04/02	2,755	2,755	2,875	2,819	0.86	736	3M	9B
1394/04/01	2,784	2,700	2,884	2,795	(0.18)	555	3M	8B
1394/03/31	2,830	2,732	2,875	2,800	0.54	580	3M	7B
1394/03/30	2,800	2,706	2,800	2,785	4.42	627	5M	13B
1394/03/27	2,591	2,566	2,721	2,667	2.89	1,103	10M	26B
1394/03/26	2,522	2,522	2,600	2,592	0.35	408	3M	7B
1394/03/25	2,607	2,505	2,611	2,583	(1.07)	366	2M	5B
1394/03/24	2,551	2,551	2,690	2,611	(0.91)	814	6M	14B
1394/03/23	2,747	2,601	2,747	2,635	0.69	607	5M	13B
1394/03/20	2,588	2,588	2,800	2,617	(3.93)	638	5M	13B
1394/03/19	2,705	2,705	2,705	2,724	(4.32)	40	260K	703M
1394/03/18	2,797	2,797	2,797	2,847	(3.29)	40	198K	553M
1394/03/17	3,000	2,910	3,000	2,944	(3.89)	93	782K	2B
1394/03/16	3,064	2,984	3,064	3,063	4.93	223	1M	4B
1394/03/12	3,000	3,000	3,000	2,919	2.13	26	129K	386M
1394/03/11	2,690	2,690	2,956	2,858	1.49	484	3M	9B
1394/03/10	2,816	2,815	2,817	2,816	(4.96)	184	2M	5B
1394/03/09	2,963	2,963	2,963	2,963	(4.97)	54	598K	2B
1394/03/06	3,093	3,093	3,250	3,118	(4.21)	515	3M	10B
1394/03/05	3,255	3,254	3,262	3,255	(4.96)	102	745K	2B
1394/03/04	3,495	3,300	3,495	3,425	2.88	680	3M	10B
1394/03/03	3,300	3,184	3,465	3,329	9.83	815	4M	13B
1394/03/02	3,108	3,108	3,108	3,031	2.40	31	144K	446M
1394/02/30	3,037	3,037	3,037	2,960	1.34	6	100K	305M
1394/02/29	2,992	2,992	2,992	2,921	1.53	13	114K	342M
1394/02/28	2,946	2,946	2,946	2,877	1.55	10	116K	343M
1394/02/27	2,933	2,933	2,933	2,833	0.43	10	33K	97M
1394/02/23	2,876	2,876	2,876	2,821	1.99	32	149K	428M
1394/02/22	2,700	2,655	2,799	2,766	2.75	143	640K	2B
1394/02/21	2,643	2,643	2,843	2,692	(2.22)	114	490K	1B
1394/02/20	2,760	2,753	2,810	2,753	(3.98)	84	538K	1B
1394/02/19	2,960	2,813	2,960	2,867	(2.15)	80	163K	459M
1394/02/16	2,925	2,925	2,979	2,930	(3.81)	126	571K	2B
1394/02/15	3,029	2,941	3,029	3,046	(0.56)	25	45K	132M
1394/02/14	2,980	2,976	3,050	3,063	(1.19)	37	92K	273M
1394/02/13	3,248	3,032	3,248	3,100	(1.84)	86	162K	494M
1394/02/09	3,249	3,086	3,290	3,158	(1.74)	155	493K	2B
1394/02/08	3,175	3,173	3,369	3,214	(2.75)	142	372K	1B
1394/02/07	3,330	3,244	3,350	3,305	(2.19)	75	211K	691M
1394/02/06	3,253	3,251	3,406	3,379	3.18	219	1M	4B
1394/02/05	3,180	3,180	3,330	3,275	(0.3)	89	468K	2B
1394/02/02	3,280	3,249	3,452	3,285	(2.93)	239	896K	3B
1394/02/01	3,331	3,331	3,448	3,384	(2.45)	66	237K	798M
1394/01/31	3,458	3,360	3,458	3,469	(0.89)	36	68K	228M
1394/01/30	3,458	3,458	3,699	3,500	(2.83)	121	337K	1B
1394/01/29	3,859	3,581	3,859	3,602	(3.43)	98	529K	2B
1394/01/26	3,740	3,622	3,740	3,730	3.70	158	720K	3B
1394/01/25	3,570	3,401	3,614	3,597	3.51	84	429K	2B
1394/01/24	3,700	3,469	3,700	3,475	(3.82)	113	589K	2B
1394/01/23	3,780	3,611	3,780	3,613	(3.94)	105	767K	3B
1394/01/22	3,800	3,701	3,820	3,761	(0.29)	175	1M	5B
1394/01/19	3,799	3,687	3,990	3,772	(1.77)	552	3M	11B
1394/01/18	3,640	3,640	3,883	3,840	2.84	278	2M	6B
1394/01/17	3,644	3,643	3,850	3,734	(1.58)	444	3M	11B
1394/01/16	3,805	3,731	3,805	3,794	3.69	351	2M	8B
1394/01/15	3,712	3,712	3,712	3,659	2.49	14	188K	700M
1394/01/11	3,494	3,494	3,699	3,570	(1.9)	151	712K	3B
1394/01/10	3,788	3,611	3,800	3,639	(3.24)	401	2M	8B
1394/01/09	3,765	3,608	3,765	3,761	3.87	253	2M	7B
1394/01/08	3,622	3,530	3,622	3,621	3.96	104	882K	3B
1394/01/05	3,266	3,266	3,506	3,483	3.29	217	1M	5B
1393/12/27	3,416	3,251	3,416	3,372	2.31	344	1M	5B
1393/12/26	3,247	3,180	3,325	3,296	3.06	574	3M	11B
1393/12/25	3,198	3,198	3,198	3,198	4.00	34	333K	1B
1393/12/24	3,079	3,016	3,079	3,075	3.85	163	753K	2B
1393/12/23	2,900	2,900	3,016	2,961	7.56	55	548K	2B
1393/12/13	5,503	5,366	5,503	5,384	(3.67)	808	4M	22B
1393/12/12	5,691	5,574	5,780	5,589	(3.74)	361	2M	8B
1393/12/11	5,900	5,670	5,929	5,806	(0.27)	334	2M	12B
1393/12/10	5,981	5,742	6,050	5,822	(2.66)	578	2M	13B
1393/12/09	5,981	5,981	5,981	5,981	4.00	145	936K	6B
1393/12/06	5,680	5,679	6,000	5,751	(2.77)	415	2M	13B
1393/12/05	6,100	5,872	6,100	5,915	(3.29)	276	911K	5B
1393/12/04	6,205	6,102	6,388	6,116	(3.78)	205	578K	4B
1393/12/03	6,350	6,221	6,540	6,356	(1.69)	396	2M	10B
1393/12/02	6,610	6,435	6,685	6,465	(3.55)	711	4M	23B
1393/11/29	6,589	6,589	6,589	6,703	(2.33)	54	140K	924M
1393/11/28	7,050	6,816	7,050	6,863	(3.34)	399	2M	12B
1393/11/27	7,181	6,911	7,181	7,100	2.82	1,203	8M	59B
1393/11/26	6,905	6,905	6,905	6,905	3.99	31	255K	2B
1393/11/25	6,773	6,773	6,773	6,640	1.95	18	117K	792M
1393/11/21	6,513	6,513	6,513	6,513	3.99	94	640K	4B
1393/11/20	6,350	6,187	6,555	6,263	(2.81)	568	4M	23B
1393/11/19	6,548	6,161	6,548	6,444	2.33	910	5M	29B
1393/11/18	6,414	6,414	6,414	6,297	2.09	24	126K	809M
1393/11/15	6,275	6,275	6,275	6,168	2.22	27	133K	834M
1393/11/14	6,178	6,178	6,178	6,034	1.57	41	94K	584M
1393/11/13	5,900	5,750	5,959	5,941	3.68	74	249K	1B
1393/11/12	5,699	5,424	5,756	5,730	3.52	346	2M	11B
1393/11/11	5,399	5,399	5,543	5,535	3.85	164	745K	4B
1393/11/08	5,220	5,205	5,367	5,330	3.27	243	960K	5B
1393/11/07	5,132	5,132	5,330	5,161	(3.44)	628	4M	19B
1393/11/06	5,345	5,345	5,345	5,345	(3.99)	50	319K	2B
1393/11/05	5,521	5,521	5,790	5,567	(3.2)	295	1M	7B
1393/11/04	5,560	5,560	5,560	5,751	(0.69)	12	41K	230M
1393/11/01	5,756	5,756	5,756	5,791	(3.4)	29	205K	1B
1393/10/30	6,005	5,968	6,299	5,995	(3.56)	407	2M	9B
1393/10/29	6,529	6,148	6,529	6,216	(2.94)	344	2M	10B
1393/10/28	6,590	6,348	6,600	6,404	(3.15)	658	2M	16B
1393/10/27	6,580	6,400	6,636	6,612	3.62	642	3M	20B
1393/10/24	6,300	6,000	6,398	6,381	3.72	493	3M	21B
1393/10/23	6,300	6,135	6,343	6,152	(3.72)	946	6M	37B
1393/10/22	6,302	6,302	6,670	6,390	(2.65)	2,554	12M	77B
1393/10/21	6,373	6,373	6,373	6,564	(1.11)	13	67K	429M
1393/10/20	6,374	6,374	6,374	6,638	(0.02)	1	1K	6M
1393/10/17	6,380	6,380	6,380	6,639	(0.09)	4	6K	37M
1393/10/16	6,384	6,384	6,384	6,645	(0.08)	4	5K	30M
1393/10/15	6,650	6,632	6,800	6,650	(3.73)	128	852K	6B
1393/10/14	6,900	6,828	7,190	6,908	(2.87)	648	3M	21B
1393/10/13	7,150	7,054	7,347	7,112	(3.2)	881	4M	27B
1393/10/10	7,399	7,346	7,399	7,347	(3.99)	280	1M	10B
1393/10/09	7,700	7,400	7,879	7,652	0.51	709	2M	16B
1393/10/08	7,679	7,150	7,679	7,613	3.10	1,348	9M	65B
1393/10/07	7,245	7,245	7,799	7,384	(2.15)	2,494	10M	71B
1393/10/06	7,251	7,251	7,251	7,546	(0.09)	4	6K	40M
1393/10/03	7,397	7,397	7,397	7,553	(1.97)	18	118K	875M
1393/10/01	7,919	7,603	7,919	7,705	(20.84)	108	582K	4B
1393/09/25	9,354	9,354	9,354	9,733	(0.1)	24	6K	57M
1393/09/24	9,355	9,355	9,355	9,743	(0.01)	3	452	4M
1393/09/23	9,355	9,355	9,355	9,744	0.0	1	110	1M
1393/09/19	9,413	9,413	9,413	9,744	(0.62)	17	37K	351M
1393/09/18	9,743	9,743	10,140	9,805	(3.38)	1,010	5M	52B
1393/09/17	10,148	10,148	10,148	10,148	(3.99)	65	434K	4B
1393/09/16	10,570	10,570	10,570	10,570	(4.0)	20	240K	3B
1393/09/15	10,578	10,578	10,578	11,010	(0.07)	6	5K	48M
1393/09/12	11,001	11,001	11,300	11,018	(3.85)	633	3M	31B
1393/09/11	11,544	11,100	11,544	11,459	3.23	1,316	4M	51B
1393/09/10	10,960	10,700	11,202	11,100	3.04	916	3M	38B
1393/09/09	10,988	10,402	11,199	10,772	(0.02)	1,953	8M	84B
1393/09/08	10,828	10,113	10,828	10,774	3.48	1,477	7M	80B
1393/09/05	10,412	10,412	10,412	10,412	4.00	180	2M	22B
1393/09/04	9,990	9,500	10,112	10,012	2.96	899	7M	74B
1393/09/03	9,724	9,724	9,724	9,724	4.00	64	282K	3B
1393/09/02	9,350	9,350	9,350	9,350	3.99	46	300K	3B
1393/09/01	8,991	8,991	8,991	8,991	3.99	42	378K	3B
1393/08/28	8,646	8,646	8,646	8,646	3.99	196	2M	21B
1393/08/27	8,314	8,314	8,314	8,314	3.99	122	2M	14B
1393/08/26	7,820	7,714	8,288	7,995	(0.5)	1,016	4M	36B
1393/08/25	8,077	7,720	8,077	8,035	3.45	1,116	5M	38B
1393/08/24	7,767	7,600	7,767	7,767	3.99	555	6M	45B
1393/08/21	7,469	7,469	7,469	7,469	4.00	48	1M	9B
1393/08/20	7,182	7,182	7,182	7,182	4.00	82	2M	11B
1393/08/19	6,906	6,906	6,906	6,906	3.99	131	2M	12B
1393/08/18	6,400	6,210	6,726	6,641	2.67	612	4M	24B
1393/08/17	6,749	6,286	6,749	6,468	(1.21)	434	2M	11B
1393/08/14	6,549	6,440	6,549	6,547	3.95	404	3M	21B
1393/08/11	6,300	6,250	6,300	6,298	3.96	187	2M	10B
1393/08/10	5,990	5,950	6,084	6,058	3.56	266	2M	13B
1393/08/07	5,850	5,800	5,850	5,850	4.00	321	5M	29B
1393/08/06	5,625	5,625	5,625	5,625	3.99	25	240K	1B
1393/08/05	5,245	5,153	5,454	5,409	3.13	137	1M	7B
1393/08/04	5,258	5,110	5,278	5,245	3.35	509	3M	15B
1393/08/03	4,900	4,880	5,078	5,075	3.93	156	2M	10B
1393/07/30	4,808	4,730	4,989	4,883	(0.41)	342	2M	9B
1393/07/29	4,899	4,801	4,916	4,903	3.72	460	4M	18B
1393/07/28	4,727	4,727	4,727	4,727	3.98	26	264K	1B
1393/07/27	4,546	4,546	4,546	4,546	3.98	18	241K	1B
1393/07/26	4,168	4,167	4,505	4,372	0.92	352	2M	9B
1393/07/23	4,400	4,181	4,490	4,332	(0.53)	656	5M	21B
1393/07/22	4,355	4,350	4,355	4,355	3.99	182	3M	12B
1393/07/20	4,188	4,188	4,188	4,188	4.00	34	310K	1B
1393/07/19	4,027	4,027	4,027	4,027	3.98	41	790K	3B
1393/07/16	3,887	3,779	3,890	3,873	3.53	198	3M	10B
1393/07/15	3,779	3,600	3,779	3,741	2.94	489	6M	21B
1393/07/14	3,634	3,634	3,634	3,634	3.98	16	242K	880M
1393/07/12	3,495	3,495	3,495	3,495	3.99	20	246K	860M
1393/07/09	3,207	3,181	3,380	3,361	3.42	210	2M	5B
1393/07/08	3,270	3,200	3,298	3,250	1.34	323	2M	7B
1393/07/07	3,207	3,207	3,207	3,207	3.99	36	642K	2B
1393/07/06	3,084	3,084	3,084	3,084	3.98	13	256K	789M
1393/07/05	2,967	2,950	2,967	2,966	3.96	157	2M	5B
1393/07/02	2,853	2,853	2,853	2,853	3.97	13	266K	759M
1393/07/01	2,700	2,700	2,811	2,744	1.52	134	2M	5B
1393/06/31	2,607	2,605	2,733	2,703	2.85	81	501K	1B
1393/06/30	2,720	2,552	2,720	2,628	0.31	36	96K	255M
1393/06/29	2,510	2,510	2,622	2,620	3.89	48	270K	708M
1393/06/26	2,475	2,470	2,630	2,522	(1.41)	42	257K	649M
1393/06/25	2,560	2,557	2,560	2,558	(3.94)	75	456K	1B
1393/06/24	2,729	2,620	2,729	2,663	(0.41)	13	53K	139M
1393/06/23	2,673	2,673	2,725	2,674	(3.95)	66	579K	2B
1393/06/22	2,878	2,729	2,878	2,784	(2.04)	26	126K	344M
1393/06/19	2,910	2,759	2,910	2,842	0.96	166	1M	3B
1393/06/18	2,815	2,815	2,815	2,815	3.99	17	301K	846M
1393/06/17	2,602	2,600	2,814	2,707	0.04	299	4M	11B
1393/06/16	2,888	2,703	2,888	2,706	(3.87)	60	378K	1B
1393/06/15	2,987	2,795	2,987	2,815	(3.3)	93	436K	1B
1393/06/12	2,956	2,883	3,003	2,911	(3.06)	121	555K	2B
1393/06/11	2,999	2,998	3,050	3,003	(3.81)	62	277K	833M
1393/06/10	3,192	3,065	3,192	3,122	(2.19)	55	140K	429M
1393/06/09	3,101	3,101	3,230	3,192	(1.18)	14	71K	220M
1393/05/29	3,158	3,158	3,160	3,230	(0.09)	3	10K	32M
1393/05/28	3,319	3,154	3,319	3,233	0.0	12	12K	39M
1393/05/27	3,299	3,129	3,299	3,233	(0.8)	22	51K	160M
1393/05/26	3,138	3,138	3,326	3,259	(0.28)	22	21K	68M
1393/05/25	3,440	3,246	3,440	3,268	(3.34)	31	203K	661M
1393/05/22	3,386	3,300	3,456	3,381	0.57	36	112K	382M
1393/05/21	3,208	3,208	3,399	3,362	2.84	100	884K	3B
1393/05/20	3,222	3,222	3,400	3,269	(2.59)	65	608K	2B
1393/05/19	3,222	3,222	3,222	3,356	0.0	1	600	2M
1393/05/18	3,235	3,235	3,235	3,356	(0.39)	8	24K	78M
1393/05/15	3,252	3,252	3,340	3,369	(0.53)	16	34K	112M
1393/05/14	3,370	3,253	3,370	3,387	(0.03)	5	2K	7M
1393/05/13	3,475	3,265	3,475	3,388	(0.21)	8	16K	54M
1393/05/12	3,330	3,271	3,341	3,395	(0.35)	13	26K	86M
1393/05/11	3,285	3,285	3,285	3,407	(0.41)	4	25K	82M
1393/05/06	3,429	3,326	3,432	3,421	3.67	32	228K	781M
1393/05/05	3,295	3,295	3,460	3,300	(3.85)	25	312K	1B
1393/05/04	3,477	3,297	3,477	3,432	(0.03)	6	2K	7M
1393/05/01	3,380	3,231	3,461	3,433	3.16	97	959K	3B
1393/04/31	3,328	3,328	3,328	3,328	4.00	16	242K	804M
1393/04/30	3,160	3,160	3,208	3,200	3.73	22	240K	768M
1393/04/29	3,003	3,003	3,167	3,085	(0.93)	25	91K	275M
1393/04/25	3,100	3,081	3,170	3,114	1.47	28	193K	603M
1393/04/24	2,931	2,931	3,170	3,069	0.56	17	65K	202M
1393/04/23	3,052	3,052	3,052	3,052	(3.99)	33	426K	1B
1393/04/22	3,179	3,179	3,180	3,179	(3.99)	38	373K	1B
1393/04/21	3,235	3,235	3,440	3,311	(1.72)	13	111K	359M
1393/04/03	3,235	3,235	3,235	3,369	0.0	1	330	1M
1393/04/02	3,475	3,236	3,475	3,369	(0.03)	2	2K	7M
1393/04/01	3,257	3,253	3,262	3,370	(0.53)	15	33K	108M
1393/03/31	3,300	3,212	3,477	3,388	1.29	38	190K	647M
1393/03/28	3,285	3,285	3,400	3,345	(2.22)	23	154K	509M
1393/03/27	3,295	3,295	3,295	3,421	(0.32)	2	19K	62M
1393/03/26	3,338	3,338	3,500	3,432	(1.29)	26	86K	288M
1393/03/25	3,338	3,338	3,338	3,477	0.0	1	300	1M
1393/03/24	3,343	3,343	3,400	3,477	(0.14)	3	12K	41M
1393/03/21	3,460	3,352	3,460	3,482	(0.23)	6	15K	49M
1393/03/20	3,408	3,408	3,409	3,490	(1.69)	22	102K	347M
1393/03/19	3,473	3,473	3,588	3,550	(1.85)	23	112K	389M
1393/03/18	3,600	3,486	3,639	3,617	(0.39)	22	63K	224M
1393/03/17	3,705	3,512	3,788	3,631	(0.74)	27	126K	456M
1393/03/13	3,590	3,531	3,663	3,658	3.83	87	614K	2B
1393/03/12	3,380	3,380	3,590	3,523	0.92	35	202K	712M
1393/03/11	3,371	3,371	3,381	3,491	0.0	3	1K	3M
1393/03/10	3,350	3,300	3,511	3,491	3.41	84	436K	2B
1393/03/07	3,598	3,331	3,598	3,376	(2.68)	143	486K	2B
1393/03/05	3,635	3,393	3,635	3,469	(1.84)	86	446K	2B
1393/03/04	3,559	3,325	3,559	3,534	3.24	160	1M	5B
1393/03/03	3,433	3,433	3,433	3,423	3.70	20	222K	760M
1393/02/31	3,340	3,233	3,385	3,301	1.38	47	473K	2B
1393/02/30	3,250	3,186	3,379	3,256	(1.87)	58	359K	1B
1393/02/29	3,300	3,232	3,300	3,318	(1.43)	35	110K	360M
1393/02/28	3,380	3,185	3,400	3,366	2.34	76	638K	2B
1393/02/27	3,286	3,286	3,351	3,289	(3.89)	42	252K	828M
1393/02/24	3,426	3,341	3,426	3,422	3.85	114	804K	3B
1393/02/22	3,399	3,275	3,399	3,295	(3.4)	73	359K	1B
1393/02/21	3,300	3,300	3,449	3,411	(0.03)	20	53K	182M
1393/02/20	3,450	3,390	3,498	3,412	(3.37)	87	568K	2B
1393/02/17	3,526	3,526	3,684	3,531	(3.84)	116	1M	4B
1393/02/16	3,750	3,542	3,789	3,672	(0.46)	42	104K	380M
1393/02/15	3,798	3,561	3,798	3,689	(0.22)	43	59K	217M
1393/02/14	3,614	3,614	3,640	3,697	(1.78)	40	110K	399M
1393/02/13	3,762	3,757	3,888	3,764	(3.81)	65	284K	1B
1393/02/10	3,921	3,912	3,921	3,913	(3.98)	87	857K	3B
1393/02/09	4,222	4,002	4,299	4,075	(2.23)	89	399K	2B
1393/02/08	4,300	4,070	4,300	4,168	(1.47)	55	159K	659M
1393/02/07	4,357	4,220	4,357	4,230	(3.75)	131	828K	4B
1393/02/06	4,319	4,319	4,488	4,395	(2.29)	140	860K	4B
1393/02/03	4,320	4,320	4,320	4,498	(0.02)	1	1K	5M
1393/02/02	4,394	4,394	4,394	4,499	(1.7)	19	103K	451M
1393/02/01	4,394	4,394	4,394	4,577	0.0	2	326	1M
1393/01/31	4,456	4,456	4,456	4,577	(1.38)	17	83K	368M
1393/01/27	4,636	4,636	4,730	4,641	(3.89)	67	482K	2B
1393/01/26	4,651	4,651	4,651	4,829	(0.31)	6	18K	84M
1393/01/25	4,651	4,651	4,651	4,844	0.0	1	430	2M
1393/01/23	4,659	4,659	4,659	4,844	(0.19)	4	11K	53M
1393/01/20	4,926	4,668	4,926	4,853	(0.16)	16	16K	75M
1393/01/19	4,737	4,720	4,926	4,861	2.62	48	332K	2B
1393/01/18	4,569	4,569	4,640	4,737	(0.46)	18	29K	134M
1393/01/17	4,607	4,607	4,751	4,759	(0.81)	16	50K	229M
1393/01/16	4,949	4,620	4,949	4,798	(0.25)	22	47K	225M
1393/01/11	4,900	4,800	4,970	4,810	0.44	22	56K	272M
1393/01/10	4,619	4,619	4,860	4,789	(0.46)	21	54K	255M
1393/01/06	4,920	4,625	4,920	4,811	(0.12)	9	16K	76M
1393/01/05	4,701	4,701	4,990	4,817	0.02	17	96K	461M
1392/12/28	4,917	4,651	4,917	4,816	1.86	52	220K	1B
1392/12/27	4,729	4,720	4,729	4,728	3.96	54	428K	2B
1392/12/26	4,515	4,515	4,548	4,548	3.98	29	245K	1B
1392/12/25	4,399	4,280	4,500	4,374	0.74	38	259K	1B
1392/12/24	4,338	4,338	4,342	4,342	4.00	48	486K	2B
1392/12/21	4,120	4,120	4,420	4,175	(2.7)	56	462K	2B
1392/12/20	4,399	4,143	4,399	4,291	(0.56)	11	35K	145M
1392/12/19	4,213	4,210	4,300	4,315	(1.6)	27	97K	408M
1392/12/18	4,690	4,364	4,690	4,385	(3.52)	40	232K	1B
1392/12/17	4,450	4,402	4,560	4,545	3.65	64	288K	1B
1392/12/14	4,101	4,101	4,405	4,385	3.52	36	341K	1B
1392/12/13	4,173	4,173	4,301	4,236	(2.53)	40	251K	1B
1392/12/12	4,345	4,344	4,365	4,346	(3.96)	43	326K	1B
1392/12/11	4,636	4,450	4,636	4,525	(2.37)	43	154K	688M
1392/12/10	4,510	4,510	4,800	4,635	(1.17)	27	146K	670M
1392/12/07	4,662	4,661	4,800	4,690	(3.4)	65	208K	971M
1392/12/06	4,814	4,814	4,876	4,855	(3.17)	45	195K	937M
1392/12/05	4,940	4,934	5,118	5,014	(2.43)	40	169K	841M
1392/12/04	5,378	4,985	5,378	5,139	(0.7)	85	175K	895M
1392/12/03	5,167	5,141	5,177	5,175	3.96	134	579K	3B
1392/11/30	4,977	4,977	4,978	4,978	3.99	84	641K	3B
1392/11/29	4,776	4,776	5,000	4,787	(3.78)	32	231K	1B
1392/11/28	4,879	4,650	5,028	4,975	2.90	88	549K	3B
1392/11/27	4,700	4,700	4,860	4,835	3.44	42	402K	2B
1392/11/26	4,506	4,506	4,880	4,674	(0.4)	40	274K	1B
1392/11/23	4,693	4,693	4,694	4,693	(3.99)	86	726K	3B
1392/11/21	5,155	4,846	5,159	4,888	(3.15)	88	1M	5B
1392/11/20	4,991	4,991	5,249	5,047	(2.9)	146	2M	8B
1392/11/19	5,155	5,155	5,400	5,198	(3.18)	75	631K	3B
1392/11/16	5,339	5,339	5,598	5,369	(3.45)	45	269K	1B
1392/11/15	5,591	5,541	5,900	5,561	(3.64)	80	861K	5B
1392/11/14	5,771	5,771	5,771	5,771	(3.99)	15	283K	2B
1392/11/13	6,380	5,996	6,380	6,011	(3.75)	59	340K	2B
1392/11/12	6,179	6,100	6,273	6,245	3.51	171	524K	3B
1392/11/09	6,179	5,709	6,179	6,033	1.48	194	971K	6B
1392/11/08	5,919	5,919	6,387	5,945	(3.57)	189	2M	15B
1392/11/07	5,919	5,919	5,919	6,165	0.0	1	250	1M
1392/11/06	6,110	6,096	6,499	6,165	(2.91)	36	364K	2B
1392/11/05	6,100	6,100	6,100	6,350	(0.06)	4	3K	20M
1392/11/02	6,255	6,255	6,255	6,354	(2.47)	18	148K	929M
1392/11/01	6,451	6,451	6,900	6,515	(3.04)	68	501K	3B
1392/10/30	6,574	6,574	6,574	6,719	(1.87)	9	113K	742M
1392/10/28	6,593	6,593	6,593	6,847	(0.29)	8	17K	115M
1392/10/25	6,752	6,748	6,760	6,867	(2.3)	20	140K	944M
1392/10/24	7,030	7,026	7,043	7,029	(3.95)	43	296K	2B
1392/10/23	7,700	7,308	7,700	7,318	(3.86)	105	574K	4B
1392/10/22	7,700	7,344	7,700	7,612	(0.48)	29	103K	782M
1392/10/21	7,900	7,434	7,900	7,649	(1.21)	51	128K	967M
1392/10/18	7,700	7,500	7,751	7,743	3.89	345	2M	12B
1392/10/17	7,250	7,250	7,699	7,453	0.15	100	577K	4B
1392/10/16	7,415	7,415	7,660	7,442	(3.64)	187	1M	8B
1392/10/15	7,961	7,681	7,961	7,723	(3.47)	73	342K	3B
1392/10/14	8,297	7,966	8,297	8,001	(1.96)	107	829K	7B
1392/10/07	8,178	7,900	8,178	8,161	3.78	589	5M	38B
1392/10/04	7,864	7,864	7,864	7,864	3.99	37	281K	2B
1392/10/03	7,150	7,150	7,585	7,562	3.67	152	2M	13B
1392/10/01	7,301	7,284	7,500	7,294	(3.86)	111	659K	5B
1392/09/30	7,848	7,450	7,848	7,587	(1.91)	174	982K	7B
1392/09/27	7,670	7,410	7,914	7,735	1.63	301	1M	11B
1392/09/26	7,750	7,584	7,799	7,611	(3.65)	290	3M	20B
1392/09/25	8,049	7,432	8,049	7,899	2.05	631	5M	36B
1392/09/24	7,740	7,740	7,740	7,740	3.99	108	2M	14B
1392/09/23	7,500	7,029	7,613	7,443	1.67	157	1M	11B
1392/09/20	7,321	7,300	7,321	7,321	3.99	344	6M	42B
1392/09/19	7,040	7,040	7,040	7,040	3.99	10	315K	2B
1392/09/18	6,700	6,600	6,797	6,770	3.58	390	4M	29B
1392/09/17	6,580	6,350	6,640	6,536	2.14	114	588K	4B
1392/09/16	6,680	6,255	6,680	6,399	(1.78)	85	602K	4B
1392/09/13	6,562	6,301	6,562	6,515	3.25	252	3M	20B
1392/09/12	6,220	6,120	6,349	6,310	3.36	134	1M	8B
1392/09/11	6,001	5,900	6,238	6,105	1.77	203	2M	11B
1392/09/10	6,074	5,900	6,088	5,999	1.51	185	3M	17B
1392/09/09	5,990	5,800	6,061	5,910	0.82	182	2M	11B
1392/09/06	5,862	5,862	5,870	5,862	(4.0)	100	1M	6B
1392/09/05	6,150	6,097	6,350	6,106	(3.86)	43	278K	2B
1392/09/04	6,500	6,098	6,580	6,351	(0.02)	83	442K	3B
1392/09/03	6,280	6,266	6,700	6,352	(2.68)	288	2M	15B
1392/09/02	6,750	6,413	6,800	6,527	(2.29)	154	1M	8B
1392/08/29	6,711	6,455	6,711	6,680	3.52	444	5M	34B
1392/08/28	6,453	6,453	6,453	6,453	4.00	18	456K	3B
1392/08/27	6,110	5,990	6,252	6,205	3.21	244	2M	13B
1392/08/26	6,012	6,012	6,012	6,012	4.00	145	3M	15B
1392/08/25	5,781	5,781	5,781	5,781	3.99	15	244K	1B
1392/08/21	5,559	5,559	5,559	5,559	3.98	36	417K	2B
1392/08/20	5,100	5,100	5,360	5,346	3.73	86	790K	4B
1392/08/19	5,350	5,150	5,350	5,154	(0.52)	85	9M	49B
1392/08/18	5,181	5,181	5,181	5,181	3.99	27	255K	1B
1392/08/15	4,982	4,982	4,982	4,982	3.99	20	247K	1B
1392/08/14	4,950	4,950	4,950	4,791	0.65	11	39K	195M
1392/08/13	4,750	4,750	4,762	4,760	3.95	86	1M	7B
1392/08/12	4,579	4,579	4,579	4,579	4.00	89	1M	6B
1392/08/11	4,300	4,291	4,490	4,403	(0.07)	18	46K	201M
1392/08/08	4,280	4,280	4,451	4,406	2.94	23	195K	866M
1392/08/07	4,553	4,274	4,553	4,280	(3.86)	41	294K	1B
1392/08/06	4,580	4,350	4,580	4,452	(1.37)	19	135K	596M
1392/08/05	4,673	4,400	4,673	4,514	(0.64)	6	52K	230M
1392/08/04	4,451	4,451	4,673	4,543	1.09	22	75K	351M
1392/08/01	4,470	4,470	4,640	4,494	0.54	25	42K	194M
1392/07/30	4,400	4,400	4,530	4,470	0.18	12	57K	257M
1392/07/29	4,481	4,400	4,481	4,462	(0.34)	3	100K	444M
1392/07/28	4,400	4,390	4,411	4,477	(1.95)	15	132K	581M
1392/07/27	4,649	4,500	4,686	4,566	1.33	33	391K	2B
1392/07/23	4,516	4,400	4,600	4,506	(1.23)	21	183K	820M
1392/07/22	4,700	4,520	4,700	4,562	(2.73)	37	993K	5B
1392/07/21	4,650	4,602	4,650	4,690	(0.66)	13	98K	454M
1392/07/20	4,552	4,552	4,800	4,721	(0.19)	25	219K	1B
1392/07/17	4,990	4,621	4,990	4,730	(1.72)	22	139K	651M
1392/07/16	4,710	4,710	4,984	4,813	(1.9)	18	157K	747M
1392/07/15	5,169	4,871	5,169	4,906	(3.29)	27	200K	972M
1392/07/14	5,230	4,983	5,230	5,073	(2.25)	66	172K	863M
1392/07/13	5,230	5,096	5,282	5,190	2.19	55	146K	766M
1392/07/10	5,060	5,060	5,093	5,079	3.70	40	381K	2B
1392/07/09	5,169	4,781	5,169	4,898	(1.53)	10	104K	499M
1392/07/08	4,828	4,828	5,200	4,974	(1.09)	56	462K	2B
1392/07/07	5,091	4,888	5,091	5,029	(1.22)	21	74K	363M
1392/07/06	5,193	5,100	5,193	5,091	1.94	58	134K	691M
1392/07/03	4,995	4,900	4,995	4,994	3.98	88	830K	4B
1392/07/02	4,800	4,500	4,830	4,803	3.40	40	210K	1B
1392/07/01	4,640	4,640	4,659	4,645	3.68	29	223K	1B
1392/06/31	4,306	4,306	4,590	4,480	(0.11)	10	10K	43M
1392/06/30	4,506	4,500	4,506	4,485	3.51	30	212K	953M
1392/06/27	4,356	4,350	4,356	4,333	3.44	19	208K	908M
1392/06/26	4,380	4,100	4,380	4,189	(0.95)	20	144K	600M
1392/06/25	4,071	4,071	4,344	4,229	(0.26)	10	66K	275M
1392/06/24	4,200	4,200	4,430	4,240	(1.46)	19	156K	656M
1392/06/23	4,565	4,215	4,565	4,303	(1.98)	15	125K	526M
1392/06/20	4,488	4,251	4,489	4,390	1.69	37	117K	523M
1392/06/19	4,317	4,317	4,317	4,317	4.00	23	259K	1B
1392/06/18	4,249	4,080	4,250	4,151	(2.24)	24	263K	1B
1392/06/17	4,100	4,085	4,300	4,246	(0.21)	8	14K	58M
1392/06/13	4,090	4,087	4,090	4,255	(0.05)	8	3K	14M
1392/06/12	4,201	4,192	4,230	4,257	(2.5)	22	166K	698M
1392/06/10	4,400	4,202	4,400	4,366	(0.23)	10	61K	264M
1392/06/09	4,324	4,324	4,324	4,376	(2.84)	14	170K	737M
1392/06/06	4,411	4,411	4,411	4,504	(1.96)	13	118K	521M
1392/06/05	4,744	4,472	4,747	4,594	(1.37)	17	93K	418M
1392/06/04	4,570	4,561	4,735	4,658	(1.96)	36	148K	679M
1392/06/03	4,700	4,570	4,760	4,751	(0.17)	14	13K	58M
1392/06/02	4,640	4,639	4,820	4,759	(1.51)	39	107K	497M
1392/05/30	4,950	4,720	5,000	4,832	(1.39)	41	207K	999M
1392/05/29	5,081	4,762	5,100	4,900	(1.21)	50	210K	1B
1392/05/28	4,898	4,720	5,080	4,960	1.54	71	731K	4B
1392/05/27	4,910	4,814	4,910	4,885	(2.57)	20	156K	752M
1392/05/26	5,010	5,002	5,050	5,014	(3.76)	132	2M	10B
1392/05/23	5,420	5,176	5,420	5,210	(3.36)	50	543K	3B
1392/05/22	5,411	5,311	5,411	5,391	3.61	214	2M	11B
1392/05/21	5,160	5,029	5,224	5,203	3.56	64	771K	4B
1392/05/20	4,811	4,811	5,026	5,024	3.95	193	2M	11B
1392/05/16	4,765	4,765	4,838	4,833	3.89	41	409K	2B
1392/05/15	4,733	4,605	4,734	4,652	0.02	26	134K	622M
1392/05/14	4,601	4,594	4,840	4,651	(0.24)	25	109K	506M
1392/05/13	4,594	4,536	4,849	4,662	(1.33)	69	693K	3B
1392/05/12	4,860	4,660	4,860	4,725	(2.64)	22	168K	786M
1392/05/09	5,037	4,839	5,037	4,853	(3.65)	38	265K	1B
1392/05/07	4,900	4,900	5,179	5,037	(0.51)	21	96K	478M
1392/05/06	5,080	5,000	5,190	5,063	0.92	25	179K	908M
1392/05/05	5,245	4,923	5,245	5,017	(2.16)	16	160K	794M
1392/05/02	5,300	5,001	5,300	5,128	0.49	57	285K	1B
1392/05/01	4,790	4,790	5,188	5,103	2.29	173	2M	13B
1392/04/31	5,000	4,905	5,170	4,989	(2.35)	44	385K	2B
1392/04/30	5,340	5,031	5,340	5,109	(2.29)	71	686K	4B
1392/04/29	5,480	5,157	5,480	5,229	(2.64)	116	1M	5B
1392/04/26	5,318	5,311	5,600	5,371	(2.91)	298	4M	23B
1392/04/25	5,471	5,471	5,800	5,532	(2.91)	118	2M	9B
1392/04/24	5,300	5,300	5,702	5,698	3.92	158	2M	10B
1392/04/23	5,760	5,407	5,760	5,483	(2.65)	162	1M	6B
1392/04/22	5,632	5,632	5,632	5,632	3.99	17	240K	1B
1392/04/19	5,416	5,416	5,416	5,416	3.99	16	246K	1B
1392/04/18	5,148	5,119	5,232	5,208	3.52	86	793K	4B
1392/04/17	4,950	4,702	5,061	5,031	3.37	235	3M	17B
1392/04/16	4,882	4,600	4,882	4,867	3.66	501	9M	43B
1392/04/15	4,695	4,695	4,695	4,695	3.99	18	287K	1B
1392/04/12	4,516	4,516	4,516	4,515	3.96	19	239K	1B
1392/04/11	4,343	4,343	4,343	4,343	4.00	23	442K	2B
1392/04/10	4,200	4,050	4,201	4,176	3.37	326	4M	16B
1392/04/09	4,040	4,040	4,040	4,040	3.99	128	3M	10B
1392/04/08	3,885	3,884	3,885	3,885	3.99	117	2M	10B
1392/04/05	3,736	3,736	3,736	3,736	3.98	329	7M	25B
1392/04/04	3,593	3,593	3,593	3,593	3.99	88	2M	7B
1392/04/02	3,455	3,455	3,455	3,455	3.97	93	2M	8B
1392/04/01	3,396	3,396	3,396	3,323	1.75	6	105K	357M
1392/03/29	3,290	3,290	3,369	3,266	0.80	15	76K	253M
1392/03/28	3,333	3,216	3,350	3,240	(3.28)	128	2M	6B
1392/03/27	3,232	3,232	3,380	3,350	(0.42)	134	582K	2B
1392/03/26	3,461	3,370	3,461	3,364	1.08	15	134K	454M
1392/03/25	3,455	3,201	3,455	3,328	0.15	20	42K	142M
1392/03/22	3,209	3,207	3,324	3,323	(0.51)	9	32K	103M
1392/03/21	3,312	3,312	3,315	3,340	(3.19)	23	192K	637M
1392/03/20	3,312	3,312	3,312	3,450	0.0	2	110	364K
1392/03/19	3,315	3,315	3,315	3,450	(0.09)	1	5K	17M
1392/03/18	3,520	3,520	3,520	3,453	0.0	1	29	102K
1392/03/13	3,569	3,335	3,569	3,453	(0.58)	22	42K	140M
1392/03/12	3,600	3,418	3,680	3,473	(2.44)	51	418K	1B
1392/03/11	3,800	3,548	3,800	3,560	(3.65)	50	259K	924M
1392/03/08	3,735	3,449	3,735	3,695	2.87	76	727K	3B
1392/03/07	3,543	3,543	3,775	3,592	(2.66)	196	2M	6B
1392/03/01	3,543	3,543	3,543	3,690	0.0	1	78	276K
1392/02/16	3,543	3,543	3,543	3,690	0.0	2	514	2M
1392/02/15	3,543	3,543	3,543	3,690	0.0	1	10	35K
1392/02/14	3,544	3,544	3,544	3,690	(0.03)	1	1K	4M
1392/02/11	3,544	3,544	3,544	3,691	0.0	1	20	71K
1392/02/09	3,544	3,544	3,544	3,691	0.0	2	200	709K
1392/02/01	3,545	3,545	3,545	3,691	(0.03)	2	1K	4M
1392/01/27	3,545	3,545	3,545	3,692	0.0	2	178	631K
1392/01/26	3,545	3,545	3,545	3,692	0.0	3	360	1M
1392/01/24	3,545	3,545	3,545	3,692	0.0	1	11	39K
1392/01/19	3,545	3,545	3,545	3,692	0.0	1	150	532K
1392/01/14	3,545	3,545	3,545	3,692	0.0	2	200	709K
1392/01/10	3,545	3,545	3,545	3,692	0.0	1	280	993K
1392/01/06	3,545	3,545	3,545	3,692	0.0	1	11	39K
1392/01/05	3,545	3,545	3,545	3,692	0.0	1	111	393K
1391/12/21	3,545	3,545	3,545	3,692	0.0	1	110	390K
1391/12/07	3,545	3,545	3,545	3,692	0.0	3	802	3M
1391/12/05	3,545	3,545	3,545	3,692	0.0	1	78	277K
1391/12/02	3,559	3,559	3,695	3,692	(0.4)	113	511K	2B
1391/11/30	3,559	3,559	3,559	3,707	0.0	1	1	4K
1391/11/21	3,559	3,559	3,559	3,707	0.0	1	5	18K
1391/11/14	3,780	3,750	3,780	3,707	0.03	5	4K	15M
1391/11/11	3,701	3,701	3,744	3,706	(3.87)	39	355K	1B
1391/11/09	3,701	3,701	3,701	3,855	0.0	2	100	370K
1391/10/25	3,759	3,759	3,759	3,855	0.0	1	100	376K
1391/10/24	3,702	3,702	3,702	3,855	0.0	2	540	2M
1391/10/20	3,710	3,705	3,710	3,855	(0.1)	4	7K	26M
1391/10/19	3,605	3,605	3,869	3,859	2.77	86	750K	3B
1391/10/18	3,608	3,608	3,608	3,755	(0.08)	1	4K	15M
1391/10/17	3,789	3,789	3,789	3,758	0.0	1	111	421K
1391/10/13	3,619	3,618	3,619	3,758	(0.27)	6	17K	60M
1391/10/12	3,768	3,768	3,768	3,768	0.0	2	2K	8M
1391/10/06	3,700	3,659	3,800	3,768	(1.1)	110	479K	2B
1391/10/05	3,700	3,700	3,700	3,810	0.0	1	1K	4M
1391/10/04	3,595	3,595	3,889	3,810	1.76	44	379K	1B
1391/10/03	3,679	3,679	3,750	3,744	(2.3)	13	138K	508M
1391/10/02	3,810	3,729	3,978	3,832	(1.34)	15	100K	375M
1391/09/29	3,816	3,810	3,821	3,884	(2.12)	14	134K	512M
1391/09/28	3,977	3,879	3,977	3,968	(0.03)	3	3K	11M
1391/09/27	3,713	3,713	4,000	3,969	2.66	110	1M	6B
1391/09/26	3,802	3,773	3,802	3,866	(1.63)	12	110K	418M
1391/09/25	3,772	3,772	4,069	3,930	0.31	5	25K	100M
1391/09/22	3,924	3,876	3,924	3,918	3.82	57	569K	2B
1391/09/21	3,875	3,875	3,875	3,774	1.29	7	77K	299M
1391/09/20	3,712	3,712	3,826	3,726	1.03	14	99K	374M
1391/09/19	3,682	3,682	3,711	3,688	0.14	12	61K	224M
1391/09/18	3,600	3,600	3,604	3,683	(0.35)	5	33K	117M
1391/09/15	3,697	3,626	3,700	3,696	(1.23)	15	477K	2B
1391/09/14	3,776	3,620	3,776	3,742	0.27	4	72K	271M
1391/09/13	3,621	3,611	3,800	3,732	(0.77)	22	48K	174M
1391/09/12	3,633	3,633	3,829	3,761	(0.61)	65	561K	2B
1391/09/11	3,626	3,611	3,889	3,784	0.61	13	131K	500M
1391/09/08	3,626	3,626	3,640	3,761	(0.42)	8	26K	95M
1391/09/07	3,683	3,683	3,684	3,777	(1.54)	8	93K	343M
1391/09/06	3,852	3,852	3,852	3,836	0.0	3	6K	23M
1391/09/01	3,712	3,711	3,852	3,836	(0.75)	59	3M	12B
1391/08/30	3,899	3,899	3,899	3,865	0.0	1	469	2M
1391/08/29	3,900	3,800	3,995	3,865	0.57	11	48K	192M
1391/08/28	3,914	3,759	3,914	3,843	(1.84)	23	127K	482M
1391/08/27	3,902	3,902	3,980	3,915	2.17	15	147K	583M
1391/08/24	3,710	3,710	3,800	3,832	(0.83)	15	54K	200M
1391/08/23	3,988	3,809	3,988	3,864	0.0	18	53K	204M
1391/08/22	3,716	3,716	3,906	3,864	2.60	63	301K	1B
1391/08/21	3,839	3,716	3,839	3,766	(2.69)	26	179K	666M
1391/08/20	3,840	3,840	3,842	3,870	(3.25)	37	196K	752M
1391/08/17	3,841	3,841	3,841	4,000	(0.02)	1	1K	4M
1391/08/15	3,843	3,843	3,843	4,001	(0.05)	3	3K	12M
1391/08/14	3,864	3,853	3,864	4,003	(0.25)	5	16K	62M
1391/08/10	3,998	3,864	3,998	4,013	(0.27)	17	19K	73M
1391/08/09	3,894	3,894	4,058	4,024	(0.79)	7	50K	195M
1391/08/08	4,155	3,889	4,180	4,056	0.12	12	33K	134M
1391/08/07	4,000	3,912	4,000	4,051	(0.59)	27	35K	137M
1391/08/06	4,180	4,000	4,180	4,075	0.12	18	31K	127M
1391/08/03	3,900	3,900	4,200	4,070	0.22	38	248K	1B
1391/08/02	4,070	4,070	4,070	4,061	0.0	2	500	2M
1391/08/01	4,069	3,905	4,069	4,061	(0.15)	17	211K	857M
1391/07/30	4,100	3,908	4,100	4,067	(0.07)	8	4K	17M
1391/07/29	3,921	3,921	4,247	4,070	(0.34)	6	87K	353M
1391/07/26	3,921	3,921	3,921	4,084	0.0	1	90	353K
1391/07/25	3,921	3,921	3,921	4,084	0.0	1	272	1M
1391/07/24	3,970	3,928	3,970	4,084	(0.17)	6	12K	47M
1391/07/23	4,000	3,970	4,001	4,091	(1.06)	10	67K	268M
1391/07/22	4,187	4,001	4,187	4,135	(0.29)	16	109K	450M
1391/07/19	3,985	3,985	3,985	4,147	(0.1)	1	6K	24M
1391/07/18	4,051	4,035	4,200	4,151	(1.21)	8	101K	411M
1391/07/17	4,340	4,097	4,388	4,202	(0.61)	10	68K	281M
1391/07/16	4,375	4,135	4,442	4,228	(1.83)	24	184K	775M
1391/07/15	4,278	4,040	4,350	4,307	2.35	322	1M	5B
1391/07/12	4,280	4,102	4,280	4,208	(1.5)	30	119K	495M
1391/07/11	4,435	4,280	4,435	4,272	0.12	12	13K	56M
1391/07/10	4,180	4,180	4,268	4,267	3.97	61	471K	2B
1391/07/09	4,128	4,000	4,128	4,104	3.38	51	346K	1B
1391/07/08	3,970	3,968	3,970	3,970	3.98	30	275K	1B
1391/07/05	3,841	3,841	3,841	3,818	3.36	12	203K	781M
1391/07/04	3,633	3,633	3,694	3,694	4.00	21	360K	1B
1391/07/03	3,420	3,420	3,571	3,552	3.44	40	430K	2B
1391/07/02	3,321	3,321	3,434	3,434	(0.72)	10	43K	143M
1391/07/01	3,576	3,320	3,576	3,459	0.03	8	28K	96M
1391/06/29	3,590	3,500	3,590	3,458	0.03	5	2K	8M
1391/06/28	3,470	3,401	3,485	3,457	3.16	24	218K	757M
1391/06/27	3,365	3,173	3,410	3,351	2.20	55	216K	724M
1391/06/26	3,144	3,144	3,372	3,279	0.68	36	291K	954M
1391/06/25	3,250	3,170	3,299	3,257	0.18	27	194K	632M
1391/06/21	3,259	3,131	3,278	3,251	2.30	42	389K	1B
1391/06/20	3,100	3,096	3,213	3,178	2.85	74	689K	2B
1391/06/19	3,169	3,000	3,169	3,090	(0.06)	15	20K	63M
1391/06/18	3,170	3,130	3,170	3,092	0.03	7	5K	16M
1391/06/15	3,181	3,050	3,181	3,091	(0.35)	27	159K	490M
1391/06/14	3,172	3,101	3,172	3,102	0.29	20	128K	399M
1391/06/13	3,239	3,085	3,239	3,093	(3.73)	58	392K	1B
1391/06/12	3,121	3,121	3,229	3,213	(1.17)	10	73K	228M
1391/06/06	3,219	3,123	3,219	3,251	(0.06)	6	4K	12M
1391/06/05	3,310	3,310	3,310	3,253	0.0	2	2K	7M
1391/06/04	3,279	3,180	3,288	3,253	0.87	41	221K	719M
1391/06/01	3,150	3,150	3,240	3,225	(1.71)	126	543K	2B
1391/05/31	3,150	3,150	3,150	3,281	0.0	1	500	2M
1391/05/28	3,152	3,152	3,152	3,281	(0.06)	1	4K	11M
1391/05/25	3,185	3,176	3,185	3,283	(0.76)	7	47K	150M
1391/05/24	3,185	3,185	3,300	3,308	(0.24)	12	32K	105M
1391/05/23	3,220	3,220	3,220	3,316	0.0	1	1K	3M
1391/05/22	3,333	3,192	3,333	3,316	(0.27)	11	17K	55M
1391/05/21	3,300	3,277	3,400	3,325	(2.58)	45	164K	538M
1391/05/18	3,302	3,294	3,478	3,413	(0.52)	13	67K	227M
1391/05/17	3,303	3,302	3,304	3,431	(0.23)	9	14K	47M
1391/05/16	3,414	3,368	3,480	3,439	2.23	36	261K	899M
1391/05/15	3,341	3,341	3,410	3,364	(3.33)	55	718K	2B
1391/05/14	3,590	3,414	3,590	3,480	(2.14)	25	130K	445M
1391/05/11	3,497	3,362	3,619	3,556	2.18	137	960K	3B
1391/05/10	3,470	3,422	3,608	3,480	13.73	165	2M	7B
1391/04/28	2,950	2,950	3,069	3,060	(0.39)	17	25K	74M
1391/04/27	2,952	2,952	2,952	3,072	(0.07)	2	3K	9M
1391/04/26	3,003	3,000	3,005	3,074	(1.25)	15	83K	250M
1391/04/25	3,085	3,070	3,194	3,113	(2.63)	28	190K	586M
1391/04/24	3,300	3,200	3,300	3,197	0.09	7	13K	42M
1391/04/21	3,236	3,236	3,266	3,194	1.65	21	106K	345M
1391/04/20	3,142	3,142	3,142	3,142	3.97	37	451K	1B
1391/04/19	2,881	2,881	3,120	3,022	0.70	33	166K	502M
1391/04/18	2,991	2,987	3,002	3,001	(3.54)	46	223K	667M
1391/04/17	3,090	3,090	3,185	3,111	0.35	18	167K	522M
1391/04/14	3,081	3,068	3,090	3,100	(2.97)	29	188K	579M
1391/04/13	3,150	3,072	3,250	3,195	0.22	20	116K	372M
1391/04/12	3,132	3,132	3,333	3,188	(2.27)	110	498K	2B
1391/04/11	3,250	3,224	3,250	3,262	(2.86)	46	173K	558M
1391/04/10	3,355	3,355	3,429	3,358	(3.89)	398	1M	4B
1391/04/06	3,357	3,357	3,357	3,494	(0.06)	2	4K	13M
1391/04/04	3,357	3,357	3,357	3,496	0.0	1	60	201K
1391/04/03	3,357	3,357	3,357	3,496	0.0	1	10	34K
1391/03/31	3,394	3,394	3,400	3,496	(1.1)	14	66K	223M
1391/03/30	3,579	3,579	3,579	3,535	0.0	1	100	358K
1391/03/28	3,407	3,407	3,420	3,535	(0.34)	15	21K	72M
1391/03/27	3,409	3,409	3,567	3,547	(0.06)	14	7K	23M
1391/03/24	3,686	3,450	3,686	3,549	0.0	8	8K	29M
1391/03/23	3,629	3,453	3,631	3,549	1.63	18	119K	429M
1391/03/22	3,487	3,487	3,690	3,492	(3.85)	38	479K	2B
1391/03/17	3,618	3,504	3,618	3,632	(0.49)	10	64K	230M
1391/03/16	3,554	3,554	3,620	3,650	(1.0)	13	71K	252M
1391/03/13	3,730	3,560	3,730	3,687	(0.38)	17	39K	142M
1391/03/10	3,732	3,627	3,732	3,701	2.15	34	224K	830M
1391/03/09	3,588	3,530	3,680	3,623	2.26	58	392K	1B
1391/03/08	3,579	3,442	3,579	3,543	(1.03)	29	80K	276M
1391/03/07	3,571	3,571	3,600	3,580	(3.74)	43	403K	1B
1391/03/06	3,603	3,595	3,603	3,719	(0.67)	8	41K	147M
1391/03/03	3,649	3,649	3,799	3,744	(1.4)	23	131K	486M
1391/03/02	3,780	3,771	3,800	3,797	(0.55)	28	134K	506M
1391/03/01	3,834	3,776	3,888	3,818	1.11	38	306K	1B
1391/02/31	3,750	3,605	3,869	3,776	0.56	68	444K	2B
1391/02/30	3,867	3,720	3,867	3,755	(2.57)	55	342K	1B
1391/02/27	3,899	3,761	3,900	3,854	(1.48)	36	118K	449M
1391/02/26	3,950	3,732	3,970	3,912	0.90	156	1M	6B
1391/02/25	3,651	3,651	3,884	3,877	3.80	192	1M	5B
1391/02/24	3,636	3,635	3,820	3,735	(1.35)	137	1M	4B
1391/02/23	3,840	3,658	3,867	3,786	1.18	159	832K	3B
1391/02/20	3,730	3,642	3,750	3,742	3.77	133	811K	3B
1391/02/19	3,670	3,529	3,670	3,606	1.95	234	2M	6B
1391/02/18	3,450	3,450	3,541	3,537	3.88	188	2M	6B
1391/02/17	3,417	3,302	3,476	3,405	0.83	120	1M	5B
1391/02/16	3,387	3,160	3,417	3,377	2.77	199	2M	6B
1391/02/13	3,280	3,272	3,290	3,286	3.86	118	2M	6B
1391/02/12	3,051	3,050	3,167	3,164	3.87	91	1M	3B
1391/02/11	2,933	2,933	3,139	3,046	(0.16)	86	354K	1B
1391/02/10	3,160	3,002	3,160	3,051	(2.43)	73	319K	974M
1391/02/09	3,112	3,050	3,160	3,127	0.45	73	411K	1B
1391/02/05	3,050	3,050	3,167	3,113	0.16	52	761K	2B
1391/02/04	3,236	3,080	3,236	3,108	(2.66)	38	297K	922M
1391/02/03	3,172	3,172	3,250	3,193	(3.36)	49	407K	1B
1391/02/02	3,360	3,150	3,387	3,304	1.44	216	1M	4B
1391/01/30	3,200	3,130	3,289	3,257	2.97	123	1M	4B
1391/01/29	3,150	2,998	3,199	3,163	1.31	50	253K	800M
1391/01/28	3,196	3,030	3,196	3,122	(0.16)	20	19K	57M
1391/01/27	3,249	3,102	3,249	3,127	(3.22)	102	900K	3B
1391/01/26	3,100	3,100	3,249	3,231	1.03	194	889K	3B
1391/01/23	3,279	3,134	3,279	3,198	(1.66)	16	121K	381M
1391/01/22	3,290	3,130	3,300	3,252	1.78	61	748K	2B
1391/01/21	3,200	3,107	3,230	3,195	2.83	81	747K	2B
1391/01/20	3,000	2,962	3,147	3,107	2.54	118	2M	5B
1391/01/19	3,150	3,028	3,150	3,030	(3.93)	54	280K	850M
1391/01/16	3,050	3,050	3,229	3,154	1.58	46	302K	951M
1391/01/15	3,142	3,015	3,142	3,105	(1.11)	35	73K	221M
1391/01/14	3,139	3,139	3,193	3,140	(3.95)	124	1M	4B
1391/01/09	3,151	3,151	3,151	3,269	(0.4)	12	23K	73M
1391/01/08	3,379	3,212	3,379	3,282	(1.88)	23	139K	451M
1391/01/07	3,420	3,224	3,420	3,345	(0.39)	12	28K	91M
1391/01/06	3,301	3,175	3,410	3,358	1.54	60	396K	1B
1391/01/05	3,300	3,290	3,309	3,307	3.93	27	264K	873M
1390/12/28	3,109	3,000	3,186	3,182	3.58	449	9M	29B
1390/12/27	3,140	2,980	3,140	3,072	(0.84)	27	92K	279M
1390/12/24	3,166	3,060	3,166	3,098	1.34	43	418K	1B
1390/12/23	2,871	2,861	3,099	3,057	2.58	103	955K	3B
1390/12/22	3,093	2,974	3,100	2,980	(3.78)	113	2M	5B
1390/12/21	3,295	3,092	3,295	3,097	(3.82)	28	298K	924M
1390/12/20	3,211	3,150	3,287	3,220	1.16	114	1M	4B
1390/12/17	3,147	3,060	3,202	3,183	3.38	152	1M	4B
1390/12/16	3,190	3,075	3,190	3,079	(3.87)	323	3M	9B
1390/12/15	3,212	3,193	3,333	3,203	(3.7)	85	619K	2B
1390/12/14	3,556	3,288	3,556	3,326	(2.86)	106	650K	2B
1390/12/13	3,418	3,410	3,425	3,424	3.95	240	3M	10B
1390/12/10	3,231	3,191	3,360	3,294	(0.87)	405	4M	13B
1390/12/09	3,400	3,298	3,449	3,323	(3.26)	276	2M	8B
1390/12/08	3,459	3,340	3,459	3,435	3.28	817	5M	19B
1390/12/07	3,319	3,300	3,328	3,326	3.94	224	3M	9B
1390/12/06	3,295	3,150	3,355	3,200	(2.47)	433	4M	14B
1390/12/03	3,175	3,132	3,302	3,281	11.60	887	12M	38B
1390/12/02	3,022	3,022	3,022	2,940	1.17	5	70K	213M
1390/12/01	2,917	2,917	2,917	2,906	3.60	14	216K	631M
1390/11/30	2,805	2,805	2,805	2,805	3.97	20	383K	1B
1390/11/29	2,698	2,698	2,698	2,698	3.97	13	239K	645M
1390/11/26	2,636	2,636	2,636	2,595	2.37	19	144K	379M
1390/11/25	2,500	2,500	2,536	2,535	3.94	301	4M	11B
1390/11/24	2,400	2,400	2,441	2,439	3.88	499	8M	19B
1390/11/23	2,360	2,300	2,360	2,348	3.44	292	5M	12B
1390/11/19	2,230	2,230	2,273	2,270	3.84	95	1M	3B
1390/11/18	2,186	2,186	2,186	2,186	4.00	143	3M	6B
1390/11/17	2,095	2,090	2,103	2,102	3.91	86	1M	3B
1390/11/16	2,020	1,940	2,037	2,023	3.27	336	5M	10B
1390/11/15	1,959	1,959	1,959	1,959	3.98	149	3M	5B
1390/11/12	1,865	1,864	1,885	1,884	3.92	236	4M	7B
1390/11/11	1,781	1,777	1,880	1,813	(2.05)	23	219K	396M
1390/11/10	1,840	1,828	1,850	1,851	(2.78)	36	170K	311M
1390/11/09	2,009	1,860	2,009	1,904	(1.7)	70	539K	1B
1390/11/08	1,937	1,937	1,937	1,937	3.97	50	941K	2B
1390/11/05	1,850	1,847	1,980	1,863	(3.12)	99	1M	2B
1390/11/03	1,950	1,923	1,950	1,923	(3.99)	27	259K	497M
1390/11/01	2,036	1,956	2,036	2,003	(1.67)	19	113K	222M
1390/10/28	2,037	2,037	2,038	2,037	(3.96)	89	1M	2B
1390/10/27	2,171	2,006	2,172	2,121	1.53	266	3M	6B
1390/10/26	2,087	2,049	2,092	2,089	3.83	246	5M	10B
1390/10/25	2,012	2,012	2,012	2,012	3.98	16	256K	514M
1390/10/21	1,936	1,900	1,936	1,935	3.92	348	7M	13B
1390/10/20	1,820	1,811	1,915	1,862	(0.85)	21	88K	161M
1390/10/19	1,850	1,840	1,960	1,878	(0.84)	23	106K	198M
1390/10/18	1,940	1,846	1,998	1,894	(1.46)	46	474K	898M
1390/10/17	1,940	1,880	1,966	1,922	1.64	53	172K	332M
1390/10/14	1,803	1,770	1,904	1,891	3.28	94	1M	3B
1390/10/13	1,792	1,792	1,840	1,831	3.45	37	222K	407M
1390/10/12	1,790	1,762	1,790	1,770	1.72	26	251K	444M
1390/10/11	1,740	1,705	1,776	1,740	(2.03)	48	356K	620M
1390/10/10	1,820	1,741	1,849	1,776	(0.73)	34	309K	548M
1390/10/07	1,766	1,754	1,792	1,789	3.77	104	1M	2B
1390/10/06	1,768	1,724	1,768	1,724	(3.96)	29	250K	431M
1390/10/05	1,824	1,703	1,824	1,795	2.34	149	2M	3B
1390/10/04	1,749	1,749	1,759	1,754	3.66	28	250K	439M
1390/10/03	1,670	1,660	1,695	1,692	3.80	64	491K	830M
1390/09/30	1,669	1,600	1,674	1,630	0.0	10	84K	136M
1390/09/29	1,588	1,588	1,600	1,630	(0.85)	19	72K	115M
1390/09/28	1,670	1,611	1,670	1,644	(1.08)	33	154K	252M
1390/09/27	1,650	1,622	1,672	1,662	(0.6)	24	132K	219M
1390/09/26	1,650	1,619	1,698	1,672	(0.06)	27	33K	55M
1390/09/23	1,670	1,621	1,720	1,673	(0.06)	7	11K	18M
1390/09/22	1,738	1,650	1,738	1,674	(0.06)	4	28K	47M
1390/09/21	1,694	1,671	1,707	1,675	2.01	30	143K	242M
1390/09/20	1,640	1,593	1,696	1,642	(0.36)	30	87K	142M
1390/09/19	1,710	1,600	1,710	1,648	(0.06)	12	51K	83M
1390/09/16	1,669	1,669	1,674	1,649	2.42	34	147K	245M
1390/09/13	1,631	1,630	1,631	1,610	2.61	25	160K	261M
1390/09/12	1,643	1,518	1,644	1,569	(0.76)	73	588K	923M
1390/09/09	1,579	1,570	1,588	1,581	3.54	31	227K	359M
1390/09/08	1,492	1,436	1,551	1,527	2.35	44	226K	345M
1390/09/07	1,492	1,492	1,492	1,492	(3.99)	16	306K	456M
1390/09/06	1,572	1,511	1,572	1,554	(1.21)	11	73K	110M
1390/09/05	1,572	1,572	1,620	1,573	(3.91)	33	288K	452M
1390/09/02	1,650	1,584	1,650	1,637	1.49	10	63K	103M
1390/08/25	1,697	1,617	1,697	1,633	(3.03)	83	310K	505M
1390/08/23	1,650	1,650	1,699	1,684	(0.71)	39	100K	167M
1390/08/22	1,670	1,644	1,714	1,696	(0.82)	45	136K	229M
1390/08/21	1,729	1,670	1,737	1,710	0.53	63	268K	459M
1390/08/18	1,646	1,646	1,759	1,701	(0.76)	47	114K	193M
1390/08/17	1,655	1,655	1,655	1,714	(0.52)	19	33K	55M
1390/08/15	1,750	1,679	1,750	1,723	(1.43)	34	116K	197M
1390/08/14	1,735	1,731	1,764	1,748	(1.13)	34	164K	284M
1390/08/11	1,845	1,744	1,845	1,768	(0.45)	18	119K	209M
1390/08/10	1,790	1,731	1,790	1,776	(0.67)	19	90K	158M
1390/08/09	1,801	1,770	1,836	1,788	0.79	54	158K	283M
1390/08/08	1,815	1,715	1,850	1,774	(0.62)	96	544K	965M
1390/08/07	1,800	1,735	1,862	1,785	(1.22)	54	240K	428M
1390/08/04	1,800	1,778	1,878	1,807	(2.43)	96	390K	704M
1390/08/03	1,851	1,851	1,890	1,852	(3.94)	107	1M	2B
1390/08/02	1,870	1,862	1,870	1,928	(0.57)	10	36K	67M
1390/08/01	1,939	1,878	1,942	1,939	3.80	145	1M	3B
1390/07/30	2,010	1,862	2,010	1,868	(3.66)	231	3M	6B
1390/07/27	1,970	1,925	2,048	1,939	(3.29)	60	428K	830M
1390/07/26	1,982	1,968	1,982	2,005	(2.2)	40	133K	262M
1390/07/25	2,049	2,049	2,079	2,050	(3.94)	56	4M	9B
1390/07/24	2,049	2,049	2,049	2,134	0.0	1	500	1M
1390/07/23	2,140	2,092	2,140	2,134	(2.07)	15	133K	278M
1390/07/20	2,220	2,090	2,223	2,179	1.92	65	263K	573M
1390/07/19	2,115	2,110	2,140	2,138	3.89	83	734K	2B
1390/07/18	2,050	2,030	2,063	2,058	3.73	79	411K	847M
1390/07/17	1,950	1,931	2,024	1,984	1.90	71	399K	792M
1390/07/16	2,001	1,944	2,001	1,947	(3.8)	65	349K	680M
1390/07/13	2,000	1,960	2,059	2,024	2.22	67	368K	744M
1390/07/12	1,965	1,920	1,989	1,980	3.50	62	582K	1B
1390/07/11	1,889	1,870	1,933	1,913	2.90	76	555K	1B
1390/07/10	1,800	1,727	1,869	1,859	3.39	200	2M	3B
1390/07/09	1,808	1,751	1,839	1,798	(0.44)	47	173K	310M
1390/07/06	1,798	1,781	1,807	1,806	3.91	212	909K	2B
1390/07/05	1,700	1,700	1,751	1,738	3.21	28	239K	415M
1390/07/04	1,620	1,620	1,720	1,684	0.24	21	114K	193M
1390/07/03	1,631	1,631	1,685	1,680	3.64	92	264K	444M
1390/06/30	1,623	1,590	1,623	1,621	3.84	33	402K	651M
1390/06/29	1,600	1,560	1,600	1,561	(3.94)	73	272K	425M
1390/06/28	1,621	1,612	1,621	1,625	(3.22)	44	195K	315M
1390/06/27	1,641	1,641	1,641	1,679	(1.76)	14	106K	175M
1390/06/26	1,647	1,647	1,679	1,709	(0.35)	8	20K	33M
1390/06/23	1,670	1,660	1,700	1,715	(0.35)	17	29K	48M
1390/06/22	1,750	1,680	1,750	1,721	(0.12)	11	33K	56M
1390/06/21	1,740	1,735	1,750	1,723	0.70	31	105K	183M
1390/06/20	1,739	1,670	1,780	1,711	(0.06)	32	127K	218M
1390/06/19	1,700	1,651	1,748	1,712	(0.35)	20	66K	111M
1390/06/16	1,769	1,715	1,769	1,718	(3.81)	57	265K	454M
1390/06/15	1,797	1,751	1,828	1,786	0.17	64	154K	275M
1390/06/14	1,850	1,760	1,850	1,783	(1.33)	53	228K	407M
1390/06/13	1,811	1,756	1,811	1,807	3.73	147	800K	1B
1390/06/12	1,740	1,729	1,746	1,742	3.75	57	507K	884M
1390/06/08	1,710	1,672	1,712	1,679	0.36	16	52K	89M
1390/06/07	1,600	1,600	1,710	1,673	1.52	35	127K	216M
1390/06/06	1,694	1,622	1,695	1,648	(2.31)	48	206K	337M
1390/06/05	1,715	1,650	1,720	1,687	(1.4)	49	135K	225M
1390/06/02	1,711	1,701	1,711	1,711	3.95	67	492K	841M
1390/06/01	1,685	1,685	1,685	1,646	1.54	30	95K	160M
1390/05/30	1,591	1,591	1,639	1,621	2.86	43	218K	354M
1390/05/29	1,620	1,600	1,620	1,576	0.06	5	7K	11M
1390/05/26	1,549	1,540	1,595	1,575	2.67	65	384K	605M
1390/05/25	1,532	1,516	1,550	1,534	2.13	47	315K	483M
1390/05/24	1,487	1,479	1,539	1,502	0.94	23	102K	156M
1390/05/23	1,487	1,487	1,509	1,488	0.07	7	26K	38M
1390/05/22	1,455	1,455	1,500	1,487	(0.13)	22	90K	134M
1390/05/19	1,453	1,452	1,490	1,489	(1.46)	29	106K	156M
1390/05/18	1,501	1,455	1,514	1,511	(0.26)	15	46K	69M
1390/05/17	1,509	1,488	1,509	1,515	(0.13)	10	15K	22M
1390/05/16	1,472	1,464	1,472	1,517	(0.52)	12	35K	51M
1390/05/15	1,468	1,468	1,539	1,525	(0.07)	12	25K	39M
1390/05/12	1,521	1,500	1,529	1,526	(0.07)	4	8K	13M
1390/05/11	1,530	1,467	1,530	1,527	(0.07)	3	8K	12M
1390/05/10	1,560	1,490	1,565	1,528	(0.07)	6	15K	23M
1390/05/09	1,468	1,468	1,560	1,529	0.0	2	500	743K
1390/05/08	1,550	1,490	1,550	1,529	(0.13)	12	22K	33M
1390/05/05	1,567	1,520	1,568	1,531	1.53	22	103K	161M
1390/05/04	1,498	1,460	1,517	1,508	3.36	36	208K	315M
1390/05/03	1,453	1,430	1,464	1,459	(0.07)	6	42K	62M
1390/05/02	1,464	1,464	1,490	1,460	0.0	3	3K	4M
1390/05/01	1,450	1,446	1,499	1,460	(0.21)	8	42K	61M
1390/04/29	1,463	1,422	1,463	1,463	0.0	2	2K	3M
1390/04/28	1,460	1,460	1,460	1,463	0.0	1	1K	2M
1390/04/27	1,440	1,420	1,440	1,463	(0.88)	11	65K	93M
1390/04/25	1,401	1,397	1,510	1,476	1.65	19	210K	311M
1390/04/22	1,460	1,460	1,489	1,452	0.0	3	7K	10M
1390/04/21	1,489	1,403	1,489	1,452	0.21	6	37K	54M
1390/04/20	1,449	1,440	1,469	1,449	2.55	38	225K	326M
1390/04/19	1,336	1,336	1,440	1,413	2.02	29	169K	241M
1390/04/18	1,370	1,370	1,425	1,385	0.0	3	2K	2M
1390/04/15	1,410	1,369	1,410	1,385	(0.07)	7	26K	36M
1390/04/14	1,431	1,372	1,431	1,386	0.22	13	20K	28M
1390/04/13	1,420	1,394	1,432	1,383	0.44	12	39K	55M
1390/04/12	1,369	1,369	1,369	1,377	0.0	1	6K	9M
1390/04/11	1,380	1,380	1,414	1,377	1.25	11	86K	121M
1390/04/08	1,388	1,388	1,391	1,360	1.64	11	100K	139M
1390/04/07	1,300	1,300	1,388	1,338	0.22	6	22K	30M
1390/04/06	1,352	1,334	1,352	1,335	(3.89)	22	270K	361M
1390/04/05	1,414	1,352	1,414	1,389	0.0	3	2K	3M
1390/04/04	1,394	1,394	1,430	1,389	0.58	20	105K	147M
1390/04/01	1,350	1,350	1,350	1,381	0.0	1	600	810K
1390/03/31	1,420	1,394	1,420	1,381	0.29	5	32K	45M
1390/03/30	1,400	1,400	1,400	1,377	0.0	1	1K	1M
1390/03/29	1,361	1,361	1,361	1,377	(0.07)	1	20K	27M
1390/03/28	1,326	1,326	1,390	1,378	0.0	3	5K	7M
1390/03/25	1,368	1,355	1,369	1,378	(0.22)	6	45K	61M
1390/03/24	1,376	1,360	1,376	1,381	(0.14)	3	31K	42M
1390/03/23	1,346	1,341	1,388	1,383	(0.36)	14	41K	56M
1390/03/22	1,334	1,334	1,334	1,388	(0.07)	1	5K	7M
1390/03/18	1,350	1,350	1,350	1,389	(0.07)	1	7K	9M
1390/03/17	1,395	1,350	1,395	1,390	(0.07)	3	3K	4M
1390/03/16	1,370	1,355	1,396	1,391	(1.35)	19	101K	138M
1390/03/11	1,391	1,391	1,395	1,410	(0.07)	3	12K	17M
1390/03/10	1,381	1,381	1,445	1,411	0.0	3	10K	14M
1390/03/09	1,380	1,380	1,380	1,411	0.0	1	2K	3M
1390/03/08	1,370	1,370	1,370	1,411	(0.42)	2	33K	45M
1390/03/07	1,371	1,369	1,371	1,417	(0.63)	6	37K	51M
1390/03/04	1,383	1,383	1,383	1,426	(0.97)	21	60K	83M
1390/03/03	1,450	1,360	1,451	1,440	3.15	36	290K	417M
1390/03/02	1,400	1,391	1,400	1,396	0.0	2	18K	25M
1390/03/01	1,348	1,348	1,350	1,396	(0.43)	5	27K	37M
1390/02/31	1,376	1,374	1,380	1,402	(2.03)	16	128K	177M
1390/02/28	1,410	1,386	1,410	1,431	(0.83)	11	56K	77M
1390/02/27	1,436	1,403	1,436	1,443	(1.16)	16	79K	112M
1390/02/26	1,411	1,410	1,411	1,460	(0.14)	2	10K	14M
1390/02/25	1,430	1,430	1,462	1,462	(0.07)	7	10K	15M
1390/02/21	1,489	1,430	1,494	1,463	1.81	34	142K	210M
1390/02/20	1,400	1,400	1,454	1,437	2.72	39	180K	260M
1390/02/19	1,392	1,392	1,398	1,399	0.0	6	34K	47M
1390/02/18	1,387	1,361	1,387	1,399	(0.71)	11	62K	85M
1390/02/14	1,400	1,387	1,416	1,409	(2.42)	28	185K	259M
1390/02/13	1,435	1,410	1,435	1,444	(1.37)	17	99K	140M
1390/02/12	1,416	1,416	1,499	1,464	(0.68)	19	130K	189M
1390/02/11	1,416	1,416	1,416	1,474	0.0	1	1K	1M
1390/02/10	1,417	1,417	1,417	1,474	(0.14)	2	10K	13M
1390/02/07	1,446	1,429	1,446	1,476	(0.81)	8	58K	84M
1390/02/06	1,437	1,436	1,437	1,488	0.0	2	550	790K
1390/02/05	1,436	1,436	1,450	1,488	(0.47)	7	30K	44M
1390/02/04	1,471	1,448	1,471	1,495	(0.86)	12	61K	89M
1390/02/03	1,587	1,486	1,587	1,508	(2.52)	18	158K	235M
1390/01/31	1,501	1,501	1,502	1,547	(1.02)	9	63K	94M
1390/01/30	1,504	1,504	1,505	1,563	(0.19)	6	13K	20M
1390/01/29	1,504	1,504	1,504	1,566	0.0	1	500	752K
1390/01/28	1,528	1,526	1,550	1,566	(1.32)	11	96K	147M
1390/01/27	1,526	1,526	1,570	1,587	(0.13)	5	18K	28M
1390/01/24	1,599	1,599	1,607	1,589	0.51	20	98K	157M
1390/01/23	1,550	1,544	1,575	1,581	(0.57)	9	52K	80M
1390/01/22	1,609	1,544	1,609	1,590	(1.06)	28	140K	221M
1390/01/21	1,598	1,597	1,608	1,607	3.88	59	594K	954M
1390/01/20	1,510	1,510	1,549	1,547	3.83	37	334K	517M
1390/01/17	1,480	1,479	1,511	1,490	1.64	57	468K	697M
1390/01/16	1,500	1,440	1,500	1,466	(1.01)	23	127K	184M
1390/01/15	1,485	1,438	1,494	1,481	(0.2)	13	44K	64M
1390/01/14	1,486	1,432	1,486	1,484	(0.13)	5	12K	17M
1390/01/10	1,500	1,440	1,500	1,486	(0.87)	14	101K	148M
1390/01/09	1,490	1,481	1,510	1,499	(0.07)	18	72K	108M
1390/01/08	1,499	1,496	1,499	1,500	(0.07)	13	37K	55M
1390/01/07	1,539	1,500	1,544	1,501	1.08	13	91K	139M
1390/01/06	1,520	1,510	1,520	1,485	1.23	15	100K	150M
1389/12/28	1,500	1,460	1,510	1,467	1.03	15	66K	99M
1389/12/25	1,488	1,488	1,489	1,452	0.28	3	22K	33M
1389/12/24	1,457	1,450	1,489	1,448	0.42	10	48K	71M
1389/12/23	1,430	1,430	1,450	1,442	0.14	5	80K	116M
1389/12/22	1,476	1,433	1,476	1,440	(3.49)	23	219K	315M
1389/12/21	1,485	1,476	1,500	1,492	(0.13)	9	39K	57M
1389/12/18	1,500	1,481	1,500	1,494	0.0	9	48K	72M
1389/12/17	1,490	1,470	1,500	1,494	(0.99)	18	147K	218M
1389/12/16	1,525	1,483	1,525	1,509	0.0	7	16K	24M
1389/12/15	1,500	1,490	1,500	1,509	(0.85)	21	121K	181M
1389/12/14	1,530	1,528	1,530	1,522	0.07	10	35K	53M
1389/12/11	1,550	1,530	1,550	1,521	0.07	5	17K	26M
1389/12/10	1,490	1,464	1,490	1,520	(0.33)	6	27K	40M
1389/12/09	1,500	1,500	1,500	1,525	(0.13)	11	14K	21M
1389/12/08	1,510	1,489	1,510	1,527	(1.55)	14	101K	151M
1389/12/07	1,500	1,500	1,581	1,551	(0.19)	10	74K	114M
1389/12/04	1,516	1,504	1,516	1,554	(0.7)	9	50K	76M
1389/12/03	1,588	1,569	1,588	1,565	0.0	3	4K	7M
1389/12/01	1,570	1,525	1,570	1,565	(1.45)	12	100K	153M
1389/11/30	1,640	1,562	1,640	1,588	(0.69)	9	106K	167M
1389/11/27	1,570	1,570	1,650	1,599	0.19	48	289K	462M
1389/11/26	1,600	1,561	1,619	1,596	0.44	29	224K	358M
1389/11/25	1,590	1,579	1,590	1,589	3.92	35	344K	547M
1389/11/24	1,580	1,580	1,580	1,529	0.59	6	36K	57M
1389/11/23	1,579	1,579	1,579	1,520	0.07	1	3K	5M
1389/11/20	1,579	1,579	1,579	1,519	0.0	6	1K	2M
1389/11/19	1,571	1,541	1,571	1,519	0.53	10	34K	53M
1389/11/18	1,433	1,433	1,536	1,511	2.30	48	526K	794M
1389/11/17	1,460	1,433	1,460	1,477	(1.01)	7	81K	117M
1389/11/16	1,470	1,460	1,500	1,492	(0.86)	17	73K	106M
1389/11/12	1,490	1,490	1,539	1,505	0.87	17	138K	208M
1389/11/11	1,511	1,456	1,512	1,492	2.19	33	260K	388M
1389/11/10	1,485	1,485	1,485	1,460	2.24	17	135K	200M
1389/11/09	1,401	1,401	1,444	1,428	2.81	35	176K	254M
1389/11/06	1,360	1,360	1,394	1,389	3.58	32	305K	423M
1389/11/04	1,313	1,305	1,384	1,341	(1.32)	31	190K	254M
1389/11/03	1,430	1,335	1,430	1,359	(2.23)	31	202K	274M
1389/11/02	1,404	1,376	1,404	1,390	(3.0)	30	185K	255M
1389/10/29	1,404	1,404	1,404	1,433	(1.98)	9	120K	168M
1389/10/27	1,419	1,417	1,420	1,462	(0.95)	11	57K	80M
1389/10/26	1,450	1,450	1,450	1,476	0.0	1	100	145K
1389/10/25	1,428	1,428	1,431	1,476	(0.74)	8	48K	68M
1389/10/22	1,490	1,450	1,529	1,487	0.47	10	61K	93M
1389/10/21	1,450	1,450	1,499	1,480	2.64	32	490K	725M
1389/10/20	1,400	1,373	1,487	1,442	0.84	80	792K	1B
1389/10/19	1,439	1,400	1,440	1,430	0.0	11	26K	37M
1389/10/18	1,420	1,365	1,450	1,430	1.49	37	339K	485M
1389/10/15	1,378	1,325	1,423	1,409	2.92	38	486K	685M
1389/10/14	1,400	1,352	1,400	1,369	(2.77)	44	603K	825M
1389/10/13	1,419	1,380	1,419	1,408	(0.91)	20	102K	142M
1389/10/12	1,486	1,400	1,486	1,421	(0.77)	26	252K	358M
1389/10/11	1,380	1,380	1,443	1,432	3.17	62	487K	698M
1389/10/08	1,408	1,359	1,408	1,388	2.51	53	365K	507M
1389/10/07	1,323	1,323	1,359	1,354	3.60	33	519K	703M
1389/10/06	1,331	1,331	1,331	1,307	1.63	7	110K	146M
1389/10/05	1,264	1,264	1,308	1,286	2.23	35	225K	289M
1389/10/04	1,251	1,231	1,280	1,258	(1.87)	20	149K	185M
1389/10/01	1,297	1,240	1,297	1,282	2.72	50	672K	862M
1389/09/30	1,210	1,210	1,261	1,248	2.89	56	288K	360M
1389/09/29	1,220	1,200	1,225	1,213	(0.16)	36	280K	340M
1389/09/28	1,197	1,197	1,244	1,215	(21.21)	27	305K	370M
1389/09/16	1,592	1,592	1,592	1,592	(3.98)	3	31K	49M
1389/09/15	1,603	1,603	1,603	1,658	(0.66)	3	40K	64M
1389/09/14	1,603	1,603	1,603	1,669	0.0	1	100	160K
1389/09/09	1,603	1,603	1,603	1,669	0.0	1	100	160K
1389/09/07	1,614	1,614	1,614	1,669	(0.71)	8	43K	69M
1389/09/06	1,615	1,615	1,615	1,681	(0.06)	2	4K	6M
1389/09/03	1,615	1,615	1,615	1,682	0.0	2	2K	2M
1389/09/02	1,693	1,626	1,693	1,682	3.25	10	20K	34M
1389/08/30	1,618	1,618	1,631	1,629	3.82	40	285K	465M
1389/08/29	1,562	1,560	1,571	1,569	3.77	46	270K	423M
1389/08/25	1,501	1,500	1,539	1,512	0.33	15	82K	125M
1389/08/24	1,529	1,500	1,565	1,507	(0.13)	36	223K	336M
1389/08/23	1,500	1,491	1,510	1,509	(1.31)	18	160K	240M
1389/08/22	1,539	1,500	1,550	1,529	(0.07)	33	181K	277M
1389/08/19	1,531	1,500	1,543	1,530	(0.07)	28	92K	141M
1389/08/18	1,530	1,530	1,549	1,531	0.20	5	42K	65M
1389/08/17	1,555	1,518	1,555	1,528	(3.35)	35	214K	326M
1389/08/16	1,610	1,533	1,633	1,581	0.19	28	204K	323M
1389/08/15	1,580	1,580	1,589	1,578	3.27	27	202K	321M
1389/08/12	1,506	1,499	1,569	1,528	1.26	56	658K	1B
1389/08/11	1,550	1,504	1,550	1,509	(3.64)	43	370K	558M
1389/08/10	1,607	1,541	1,607	1,566	(2.43)	33	241K	378M
1389/08/09	1,610	1,576	1,678	1,605	(0.74)	38	212K	340M
1389/08/08	1,654	1,600	1,654	1,617	1.51	34	241K	390M
1389/08/05	1,709	1,581	1,709	1,593	(3.22)	68	815K	1B
1389/08/04	1,612	1,600	1,612	1,646	(0.6)	4	50K	80M
1389/08/03	1,634	1,634	1,640	1,656	(2.7)	26	163K	267M
1389/08/02	1,700	1,680	1,700	1,702	(2.74)	20	166K	279M
1389/08/01	1,759	1,732	1,834	1,750	(2.99)	65	841K	1B
1389/07/28	1,802	1,802	1,815	1,804	(3.89)	45	409K	737M
1389/07/27	1,882	1,825	1,884	1,877	(1.26)	20	151K	282M
1389/07/26	1,835	1,835	1,987	1,901	(0.52)	110	2M	3B
1389/07/25	1,911	1,911	1,911	1,911	(3.97)	20	360K	688M
1389/07/24	1,951	1,951	1,951	1,990	(2.07)	12	124K	242M
1389/07/21	2,046	2,031	2,050	2,032	(3.92)	168	3M	6B
1389/07/20	2,122	2,040	2,122	2,115	3.63	322	5M	10B
1389/07/19	2,063	1,921	2,063	2,041	2.87	301	5M	11B
1389/07/18	1,984	1,984	1,984	1,984	3.98	17	307K	609M
1389/07/17	1,908	1,908	1,908	1,908	3.98	22	345K	658M
1389/07/14	1,877	1,877	1,877	1,835	1.66	10	100K	189M
1389/07/13	1,737	1,737	1,806	1,805	3.91	117	1M	2B
1389/07/11	1,769	1,706	1,774	1,737	1.82	157	2M	3B
1389/07/10	1,682	1,675	1,711	1,706	3.65	76	867K	1B
1389/07/07	1,613	1,599	1,652	1,646	3.59	261	4M	6B
1389/07/06	1,563	1,560	1,594	1,589	3.65	192	2M	4B
1389/07/05	1,532	1,532	1,543	1,533	(3.89)	96	2M	2B
1389/07/04	1,613	1,504	1,613	1,595	2.84	379	7M	10B
1389/07/03	1,551	1,551	1,551	1,551	3.95	17	304K	471M
1389/06/31	1,492	1,460	1,492	1,492	3.97	154	2M	3B
1389/06/30	1,390	1,390	1,438	1,435	3.76	147	2M	2B
1389/06/29	1,363	1,352	1,411	1,383	(1.71)	108	2M	2B
1389/06/28	1,400	1,357	1,434	1,407	(0.07)	120	2M	2B
1389/06/27	1,412	1,376	1,412	1,408	3.68	245	4M	5B
1389/06/24	1,330	1,314	1,358	1,358	3.98	239	5M	7B
1389/06/23	1,350	1,300	1,350	1,306	0.46	164	1M	2B
1389/06/22	1,280	1,280	1,321	1,300	2.28	52	714K	928M
1389/06/21	1,276	1,275	1,300	1,271	0.32	11	46K	60M
1389/06/17	1,263	1,255	1,275	1,267	(1.17)	42	380K	482M
1389/06/16	1,300	1,260	1,300	1,282	(1.16)	28	257K	329M
1389/06/15	1,348	1,270	1,350	1,297	(0.31)	56	447K	580M
1389/06/14	1,300	1,281	1,319	1,301	1.48	52	702K	914M
1389/06/13	1,255	1,255	1,319	1,282	(0.62)	34	472K	606M
1389/06/09	1,369	1,272	1,369	1,290	(2.2)	52	563K	726M
1389/06/08	1,340	1,300	1,340	1,319	(1.27)	15	150K	197M
1389/06/07	1,300	1,300	1,344	1,336	0.23	36	448K	599M
1389/06/06	1,368	1,300	1,368	1,333	1.29	54	906K	1B
1389/06/03	1,315	1,310	1,316	1,316	3.95	64	893K	1B
1389/06/02	1,230	1,230	1,250	1,266	(0.24)	4	26K	32M
1389/06/01	1,271	1,268	1,280	1,269	(3.86)	32	460K	584M
1389/05/31	1,320	1,320	1,320	1,320	4.51	12	157K	207M
1389/04/29	1,310	1,310	1,310	1,263	0.24	1	16K	21M
1389/04/28	1,290	1,290	1,297	1,260	0.96	5	61K	79M
1389/04/27	1,251	1,210	1,260	1,248	(0.24)	17	180K	224M
1389/04/26	1,290	1,270	1,293	1,251	0.56	7	44K	56M
1389/04/23	1,288	1,261	1,288	1,244	0.08	2	5K	6M
1389/04/20	1,250	1,240	1,250	1,243	0.0	5	81K	101M
1389/04/16	1,224	1,224	1,232	1,243	(0.16)	3	25K	31M
1389/04/15	1,241	1,221	1,241	1,245	(0.64)	10	75K	92M
1389/04/13	1,251	1,250	1,251	1,253	0.0	5	9K	11M
1389/04/12	1,269	1,269	1,270	1,253	0.08	3	20K	25M
1389/04/09	1,241	1,241	1,268	1,252	0.0	34	246K	308M
1389/04/08	1,250	1,244	1,250	1,252	(0.08)	5	65K	81M
1389/04/07	1,220	1,220	1,279	1,253	(0.08)	2	6K	8M
1389/04/06	1,232	1,232	1,233	1,254	0.0	2	5K	6M
1389/04/02	1,256	1,250	1,256	1,254	0.0	6	63K	79M
1389/04/01	1,275	1,275	1,275	1,254	1.37	8	110K	140M
1389/03/31	1,276	1,248	1,276	1,237	0.32	14	45K	57M
1389/03/30	1,231	1,231	1,241	1,233	0.16	2	39K	48M
1389/03/29	1,269	1,268	1,269	1,231	0.0	2	1K	2M
1389/03/26	1,258	1,257	1,258	1,231	1.23	15	85K	107M
1389/03/25	1,231	1,211	1,245	1,216	0.50	10	104K	128M
1389/03/24	1,211	1,210	1,226	1,210	0.67	12	97K	119M
1389/03/23	1,191	1,191	1,203	1,202	0.0	11	110K	132M
1389/03/22	1,205	1,200	1,205	1,202	(0.08)	5	104K	125M
1389/03/19	1,209	1,191	1,209	1,203	(2.51)	23	186K	222M
1389/03/18	1,208	1,208	1,213	1,234	(0.4)	8	41K	50M
1389/03/17	1,241	1,205	1,241	1,239	(0.48)	8	57K	70M
1389/03/16	1,245	1,240	1,250	1,245	(2.43)	18	218K	270M
1389/03/12	1,270	1,270	1,270	1,276	(0.08)	6	19K	24M
1389/03/11	1,300	1,271	1,300	1,277	(3.04)	20	215K	274M
1389/03/10	1,320	1,300	1,320	1,317	(2.15)	10	155K	201M
1389/03/09	1,349	1,323	1,349	1,346	(0.22)	8	62K	82M
1389/03/08	1,350	1,350	1,350	1,349	0.0	5	10K	14M
1389/03/05	1,347	1,347	1,377	1,349	0.15	4	24K	33M
1389/03/04	1,392	1,392	1,392	1,347	0.0	3	869	1M
1389/03/03	1,314	1,314	1,361	1,347	2.43	15	196K	266M
1389/03/02	1,328	1,320	1,328	1,315	0.15	10	40K	53M
1389/03/01	1,300	1,300	1,340	1,313	0.0	2	17K	23M
1389/02/29	1,288	1,288	1,326	1,313	(0.15)	8	79K	103M
1389/02/28	1,300	1,300	1,349	1,315	0.0	4	59K	78M
1389/02/22	1,301	1,301	1,301	1,315	(0.08)	1	11K	14M
1389/02/21	1,279	1,260	1,350	1,316	0.84	45	372K	489M
1389/02/20	1,274	1,274	1,330	1,305	(0.23)	5	28K	36M
1389/02/19	1,271	1,271	1,340	1,308	1.00	10	85K	113M
1389/02/18	1,272	1,272	1,272	1,295	(0.08)	2	14K	18M
1389/02/15	1,272	1,272	1,275	1,296	(0.54)	8	61K	77M
1389/02/14	1,310	1,284	1,310	1,303	(0.15)	9	80K	103M
1389/02/13	1,320	1,320	1,320	1,305	0.0	1	1K	1M
1389/02/12	1,285	1,270	1,285	1,305	(0.08)	3	7K	9M
1389/02/11	1,289	1,289	1,289	1,306	0.0	2	2K	3M
1389/02/08	1,300	1,280	1,300	1,306	(0.31)	12	38K	49M
1389/02/07	1,282	1,282	1,309	1,310	(0.15)	8	30K	39M
1389/02/06	1,312	1,312	1,312	1,312	0.0	2	11K	15M
1389/02/05	1,303	1,298	1,305	1,312	(0.68)	12	131K	170M
1389/02/04	1,335	1,302	1,336	1,321	(2.08)	30	163K	213M
1389/02/01	1,345	1,345	1,351	1,349	0.22	12	199K	268M
1389/01/31	1,362	1,345	1,362	1,346	0.15	5	52K	70M
1389/01/30	1,345	1,332	1,363	1,344	0.0	8	29K	38M
1389/01/29	1,345	1,345	1,345	1,344	0.0	1	3K	4M
1389/01/28	1,345	1,319	1,365	1,344	(1.61)	29	212K	284M
1389/01/25	1,348	1,324	1,379	1,366	0.37	19	260K	355M
1389/01/24	1,389	1,347	1,389	1,361	0.07	36	374K	509M
1389/01/23	1,362	1,351	1,373	1,360	(1.09)	43	409K	557M
1389/01/22	1,380	1,362	1,383	1,375	0.22	21	210K	288M
1389/01/21	1,385	1,352	1,385	1,372	(0.44)	20	179K	245M
1389/01/18	1,400	1,370	1,400	1,378	(2.89)	44	359K	495M
1389/01/17	1,439	1,389	1,439	1,419	(0.63)	16	91K	127M
1389/01/16	1,431	1,421	1,449	1,428	(2.99)	47	622K	888M
1389/01/15	1,467	1,435	1,477	1,472	3.08	54	591K	870M
1389/01/14	1,405	1,405	1,455	1,428	1.42	44	251K	358M
1389/01/11	1,408	1,405	1,408	1,408	3.45	33	492K	693M
1389/01/10	1,347	1,347	1,394	1,361	1.04	8	80K	111M
1389/01/09	1,341	1,331	1,350	1,347	(0.15)	13	89K	119M
1389/01/08	1,369	1,369	1,369	1,349	0.30	6	39K	53M
1389/01/07	1,345	1,310	1,345	1,345	0.0	3	3K	4M
1388/12/26	1,333	1,320	1,333	1,345	(1.18)	13	95K	126M
1388/12/25	1,335	1,331	1,390	1,361	(1.31)	24	97K	129M
1388/12/24	1,349	1,349	1,349	1,379	(1.29)	10	89K	120M
1388/12/23	1,428	1,380	1,428	1,397	1.01	50	408K	570M
1388/12/22	1,383	1,381	1,383	1,383	3.44	88	682K	944M
1388/12/19	1,347	1,340	1,359	1,337	1.75	13	142K	192M
1388/12/18	1,321	1,307	1,325	1,314	(2.95)	38	230K	302M
1388/12/17	1,367	1,321	1,367	1,354	(0.44)	14	117K	158M
1388/12/16	1,385	1,337	1,398	1,360	(1.81)	36	326K	443M
1388/12/15	1,385	1,384	1,385	1,385	3.44	105	1M	2B
1388/12/12	1,339	1,339	1,339	1,339	3.48	15	240K	322M
1388/12/11	1,310	1,310	1,310	1,294	2.21	6	151K	198M
1388/12/10	1,289	1,289	1,289	1,266	1.61	13	114K	147M
1388/12/09	1,250	1,250	1,253	1,246	2.89	12	199K	249M
1388/12/08	1,237	1,229	1,237	1,211	1.25	9	92K	114M
1388/12/05	1,234	1,191	1,234	1,196	0.25	4	21K	26M
1388/12/04	1,182	1,181	1,210	1,193	(0.25)	12	57K	68M
1388/12/03	1,190	1,190	1,190	1,196	0.0	4	15K	18M
1388/12/02	1,210	1,183	1,210	1,196	(0.17)	8	50K	60M
1388/12/01	1,191	1,190	1,191	1,198	(0.25)	7	56K	67M
1388/11/28	1,203	1,202	1,203	1,201	0.0	7	27K	32M
1388/11/27	1,201	1,191	1,204	1,201	(0.17)	14	117K	141M
1388/11/25	1,190	1,190	1,213	1,203	(0.17)	12	137K	165M
1388/11/20	1,180	1,178	1,182	1,205	(0.58)	9	51K	60M
1388/11/19	1,191	1,191	1,191	1,212	(0.16)	2	21K	25M
1388/11/18	1,185	1,184	1,185	1,214	(0.25)	2	20K	24M
1388/11/14	1,178	1,178	1,191	1,217	(0.25)	3	22K	27M
1388/11/13	1,188	1,182	1,192	1,220	(0.33)	4	29K	34M
1388/11/12	1,200	1,189	1,229	1,224	(0.49)	7	38K	45M
1388/11/11	1,200	1,193	1,227	1,230	(0.08)	4	10K	12M
1388/11/10	1,209	1,193	1,209	1,231	(0.24)	6	24K	29M
1388/11/07	1,230	1,230	1,230	1,234	0.0	1	808	994K
1388/11/06	1,230	1,200	1,230	1,234	(0.56)	10	50K	60M
1388/11/05	1,208	1,208	1,209	1,241	(0.24)	4	20K	24M
1388/11/04	1,249	1,208	1,249	1,244	(0.56)	9	43K	52M
1388/11/03	1,250	1,250	1,250	1,251	0.0	4	25K	31M
1388/10/30	1,250	1,250	1,250	1,251	0.0	2	10K	12M
1388/10/29	1,271	1,266	1,271	1,251	0.16	5	28K	35M
1388/10/28	1,276	1,233	1,276	1,249	1.30	16	95K	121M
1388/10/27	1,239	1,221	1,240	1,233	2.84	28	205K	253M
1388/10/26	1,197	1,197	1,208	1,199	2.65	42	406K	487M
1388/10/23	1,160	1,160	1,170	1,168	0.0	5	40K	47M
1388/10/22	1,141	1,141	1,145	1,168	(0.09)	3	13K	15M
1388/10/21	1,160	1,160	1,160	1,169	(0.17)	10	39K	46M
1388/10/20	1,162	1,140	1,162	1,171	(0.85)	11	64K	73M
1388/10/19	1,181	1,181	1,185	1,181	0.0	17	28K	33M
1388/10/16	1,181	1,169	1,182	1,181	(0.08)	6	18K	21M
1388/10/15	1,158	1,158	1,158	1,182	(1.5)	10	104K	120M
1388/10/14	1,170	1,168	1,170	1,200	(0.83)	8	58K	67M
1388/10/13	1,216	1,175	1,216	1,210	2.98	32	406K	491M
1388/10/12	1,176	1,160	1,176	1,175	3.34	27	285K	336M
1388/10/09	1,137	1,137	1,137	1,137	3.46	74	812K	923M
1388/10/08	1,099	1,099	1,099	1,099	3.48	44	960K	1B
1388/09/28	1,320	1,320	1,370	1,362	(0.07)	63	2M	3B
1388/09/25	1,371	1,340	1,372	1,363	(0.66)	28	231K	315M
1388/09/24	1,352	1,352	1,374	1,372	0.0	7	30K	41M
1388/09/23	1,338	1,338	1,394	1,372	(0.44)	15	126K	172M
1388/09/22	1,351	1,350	1,351	1,378	(0.14)	2	20K	27M
1388/09/21	1,390	1,374	1,390	1,380	(3.02)	18	219K	301M
1388/09/18	1,424	1,410	1,436	1,423	0.0	28	369K	525M
1388/09/17	1,480	1,410	1,480	1,423	(0.77)	29	216K	307M
1388/09/16	1,407	1,407	1,453	1,434	1.85	29	241K	346M
1388/09/14	1,420	1,420	1,420	1,408	0.0	3	10K	14M
1388/09/11	1,417	1,390	1,417	1,408	(0.56)	21	154K	215M
1388/09/10	1,385	1,385	1,450	1,416	0.07	5	11K	16M
1388/09/09	1,381	1,381	1,413	1,415	(1.12)	18	139K	196M
1388/09/08	1,478	1,420	1,478	1,431	(0.42)	7	92K	132M
1388/09/04	1,436	1,436	1,456	1,437	0.35	8	66K	95M
1388/09/03	1,433	1,433	1,441	1,432	0.0	4	28K	41M
1388/09/02	1,401	1,401	1,431	1,432	(0.76)	10	210K	301M
1388/09/01	1,490	1,443	1,490	1,443	(3.48)	44	660K	952M
1388/08/30	1,499	1,456	1,500	1,495	(0.86)	12	64K	94M
1388/08/27	1,528	1,462	1,528	1,508	(0.26)	10	39K	59M
1388/08/26	1,500	1,500	1,522	1,512	2.79	44	346K	523M
1388/08/25	1,490	1,455	1,512	1,471	0.68	12	66K	98M
1388/08/24	1,478	1,461	1,500	1,461	0.55	11	55K	81M
1388/08/23	1,450	1,450	1,480	1,453	0.0	2	7K	10M
1388/08/20	1,440	1,433	1,440	1,453	(2.09)	13	165K	238M
1388/08/19	1,500	1,438	1,500	1,484	(0.4)	6	29K	42M
1388/08/18	1,462	1,459	1,466	1,490	(1.32)	16	106K	156M
1388/08/17	1,560	1,470	1,560	1,510	0.0	3	6K	9M
1388/08/16	1,496	1,496	1,563	1,510	(2.58)	36	298K	449M
1388/08/13	1,525	1,521	1,525	1,550	(0.19)	4	21K	32M
1388/08/12	1,554	1,545	1,554	1,553	2.92	22	382K	593M
1388/08/11	1,509	1,509	1,509	1,509	2.93	47	240K	362M
1388/08/10	1,400	1,400	1,471	1,466	2.59	89	429K	629M
1388/08/09	1,410	1,401	1,430	1,429	(0.07)	9	37K	53M
1388/08/06	1,400	1,400	1,404	1,430	(0.21)	7	27K	37M
1388/08/05	1,401	1,400	1,401	1,433	(0.49)	9	41K	57M
1388/08/04	1,481	1,475	1,481	1,440	0.14	2	11K	16M
1388/08/03	1,420	1,420	1,440	1,438	2.79	59	269K	386M
1388/08/02	1,361	1,361	1,410	1,399	(0.07)	58	272K	381M
1388/07/29	1,400	1,359	1,400	1,400	(0.07)	5	8K	10M
1388/07/28	1,400	1,399	1,400	1,401	(0.14)	30	132K	185M
1388/07/27	1,402	1,402	1,410	1,403	0.07	11	63K	89M
1388/07/26	1,400	1,400	1,410	1,402	0.57	38	224K	314M
1388/07/25	1,398	1,359	1,398	1,394	2.65	65	254K	354M
1388/07/21	1,358	1,358	1,361	1,358	(2.93)	45	247K	336M
1388/07/20	1,368	1,368	1,405	1,399	(0.78)	21	91K	125M
1388/07/19	1,420	1,371	1,420	1,410	(0.21)	10	28K	39M
1388/07/18	1,430	1,394	1,430	1,413	1.73	33	144K	206M
1388/07/15	1,428	1,428	1,428	1,389	0.14	4	14K	21M
1388/07/14	1,398	1,398	1,398	1,387	2.14	37	176K	247M
1388/07/13	1,393	1,393	1,393	1,358	0.37	14	32K	45M
1388/07/12	1,353	1,350	1,353	1,353	2.97	63	261K	353M
1388/07/11	1,315	1,315	1,321	1,314	2.42	33	200K	264M
1388/07/08	1,299	1,299	1,299	1,283	1.66	38	139K	180M
1388/07/07	1,260	1,260	1,265	1,262	(0.08)	22	125K	157M
1388/07/06	1,264	1,260	1,264	1,263	0.0	12	56K	71M
1388/07/05	1,241	1,241	1,315	1,263	(1.1)	27	167K	210M
1388/07/04	1,310	1,310	1,314	1,277	0.08	4	9K	12M
1388/07/01	1,250	1,250	1,297	1,276	1.27	19	132K	170M
1388/06/31	1,254	1,254	1,291	1,260	(2.48)	44	211K	265M
1388/06/30	1,299	1,256	1,300	1,292	(0.15)	7	25K	31M
1388/06/28	1,258	1,258	1,258	1,294	(0.15)	4	11K	14M
1388/06/25	1,349	1,282	1,349	1,296	(1.89)	45	156K	200M
1388/06/24	1,343	1,300	1,349	1,321	0.84	24	82K	109M
1388/06/23	1,311	1,300	1,311	1,310	2.91	84	408K	534M
1388/06/22	1,260	1,232	1,308	1,273	0.24	49	245K	312M
1388/06/18	1,233	1,233	1,270	1,270	(0.08)	7	53K	67M
1388/06/17	1,274	1,273	1,280	1,271	0.32	29	101K	129M
1388/06/16	1,277	1,275	1,278	1,267	0.40	17	79K	100M
1388/06/15	1,283	1,247	1,283	1,262	1.28	99	396K	500M
1388/06/14	1,246	1,245	1,246	1,246	2.98	273	1M	2B
1388/06/11	1,210	1,209	1,210	1,210	2.98	46	306K	370M
1388/06/10	1,172	1,172	1,199	1,175	0.86	20	80K	96M
1388/06/09	1,141	1,141	1,141	1,165	0.0	1	3K	4M
1388/06/08	1,200	1,164	1,200	1,165	(2.92)	27	244K	285M
1388/06/07	1,234	1,233	1,234	1,200	0.08	3	7K	9M
1388/06/04	1,145	1,145	1,215	1,199	1.61	41	145K	176M
1388/06/03	1,204	1,183	1,205	1,180	0.85	13	77K	92M
1388/06/02	1,167	1,167	1,183	1,170	1.83	31	149K	176M
1388/06/01	1,145	1,145	1,149	1,149	2.96	55	269K	309M
1388/05/31	1,120	1,120	1,135	1,116	1.27	24	107K	121M
1388/05/28	1,100	1,100	1,100	1,102	0.0	1	4K	4M
1388/05/27	1,100	1,100	1,100	1,102	0.0	10	39K	43M
1388/05/26	1,085	1,078	1,130	1,102	(0.72)	20	88K	95M
1388/05/25	1,091	1,086	1,093	1,110	(0.18)	12	22K	25M
1388/05/24	1,100	1,100	1,100	1,112	0.0	1	1K	1M
1388/05/21	1,102	1,092	1,128	1,112	(1.16)	32	205K	228M
1388/05/20	1,101	1,101	1,111	1,125	(0.27)	10	40K	44M
1388/05/19	1,112	1,111	1,113	1,128	(0.35)	10	52K	58M
1388/05/18	1,139	1,112	1,140	1,132	(0.09)	7	29K	32M
1388/05/17	1,111	1,111	1,130	1,133	0.0	2	3K	4M
1388/05/14	1,140	1,140	1,140	1,133	0.0	1	6K	6M
1388/05/13	1,147	1,146	1,147	1,133	0.0	2	4K	4M
1388/05/12	1,101	1,100	1,101	1,133	(0.09)	2	9K	10M
1388/05/11	1,147	1,101	1,147	1,134	0.0	2	6K	6M
1388/05/10	1,147	1,147	1,147	1,134	0.0	1	4K	5M
1388/05/06	1,110	1,110	1,110	1,134	(0.09)	1	10K	11M
1388/05/05	1,140	1,140	1,150	1,135	0.0	3	9K	11M
1388/05/04	1,118	1,117	1,128	1,135	(1.39)	23	122K	137M
1388/04/31	1,150	1,150	1,150	1,151	0.0	9	41K	48M
1388/04/30	1,150	1,122	1,159	1,151	0.0	10	34K	39M
1388/04/28	1,165	1,150	1,167	1,151	1.50	24	134K	156M
1388/04/27	1,146	1,140	1,150	1,134	0.18	13	39K	45M
1388/04/24	1,135	1,135	1,146	1,132	1.71	17	144K	165M
1388/04/22	1,088	1,087	1,088	1,113	(0.63)	6	50K	54M
1388/04/21	1,100	1,092	1,153	1,120	0.0	6	34K	38M
1388/04/20	1,120	1,120	1,120	1,120	0.0	2	3K	3M
1388/04/16	1,090	1,089	1,096	1,120	(0.18)	6	21K	23M
1388/04/14	1,149	1,149	1,151	1,122	0.36	5	32K	37M
1388/04/13	1,120	1,120	1,149	1,118	0.0	2	2K	3M
1388/04/10	1,150	1,121	1,150	1,118	0.09	2	7K	8M
1388/04/09	1,149	1,149	1,149	1,117	0.09	2	8K	9M
1388/04/08	1,146	1,146	1,146	1,116	0.27	3	20K	23M
1388/04/07	1,143	1,143	1,143	1,113	0.27	6	22K	25M
1388/04/06	1,086	1,086	1,086	1,110	0.0	1	763	829K
1388/04/03	1,137	1,137	1,137	1,110	0.54	13	45K	51M
1388/04/02	1,126	1,126	1,126	1,104	0.91	17	75K	84M
1388/04/01	1,094	1,094	1,094	1,094	0.0	2	3K	3M
1388/03/27	1,069	1,069	1,100	1,094	(0.64)	12	81K	88M
1388/03/26	1,071	1,071	1,100	1,101	(0.27)	18	106K	116M
1388/03/25	1,106	1,104	1,106	1,104	(2.99)	83	357K	395M
1388/03/24	1,112	1,112	1,113	1,138	(0.7)	12	55K	61M
1388/03/23	1,185	1,125	1,185	1,146	(1.12)	37	848K	972M
1388/03/20	1,159	1,158	1,159	1,159	2.93	195	937K	1B
1388/03/18	1,159	1,159	1,159	1,126	0.0	1	2K	2M
1388/03/17	1,126	1,126	1,126	1,126	2.93	55	342K	386M
1388/03/11	1,126	1,126	1,126	1,094	0.0	1	500	563K
1388/03/10	1,125	1,125	1,125	1,094	0.09	1	4K	5M
1388/03/09	1,116	1,116	1,116	1,093	0.83	15	65K	72M
1388/03/06	1,100	1,100	1,100	1,084	0.18	3	30K	33M
1388/03/05	1,083	1,080	1,083	1,082	(0.09)	33	183K	198M
1388/03/04	1,082	1,071	1,085	1,083	(1.46)	30	234K	254M
1388/03/03	1,092	1,083	1,094	1,099	(1.52)	33	164K	179M
1388/03/02	1,110	1,110	1,130	1,116	0.0	4	30K	34M
1388/02/30	1,087	1,087	1,087	1,116	(0.09)	2	5K	5M
1388/02/29	1,090	1,090	1,150	1,117	(0.53)	13	70K	77M
1388/02/27	1,155	1,120	1,155	1,123	0.0	9	33K	37M
1388/02/26	1,123	1,101	1,123	1,123	0.0	16	151K	169M
1388/02/23	1,119	1,097	1,125	1,123	2.74	57	284K	319M
1388/02/22	1,091	1,075	1,108	1,093	(1.35)	22	136K	147M
1388/02/21	1,130	1,083	1,130	1,108	(0.72)	26	123K	135M
1388/02/20	1,116	1,116	1,116	1,116	0.0	5	30K	33M
1388/02/19	1,141	1,140	1,141	1,116	0.72	13	56K	64M
1388/02/16	1,120	1,085	1,120	1,108	(0.89)	17	115K	126M
1388/02/15	1,142	1,102	1,142	1,118	(1.58)	54	316K	354M
1388/02/14	1,133	1,133	1,136	1,136	2.99	68	336K	382M
1388/02/13	1,110	1,100	1,110	1,103	2.32	88	2M	2B
1388/02/12	1,100	1,100	1,100	1,078	0.94	15	76K	84M
1388/02/09	1,093	1,093	1,093	1,068	0.56	6	43K	47M
1388/02/08	1,093	1,042	1,093	1,062	0.0	6	60K	64M
1388/02/07	1,087	1,087	1,087	1,062	0.57	12	50K	54M
1388/02/06	1,069	1,069	1,080	1,056	0.67	14	62K	67M
1388/02/02	1,060	1,059	1,060	1,049	0.0	2	4K	5M
1388/01/31	1,070	1,070	1,079	1,049	0.10	2	10K	11M
1388/01/30	1,030	1,030	1,077	1,048	0.19	11	58K	61M
1388/01/24	1,071	1,071	1,071	1,046	0.58	11	50K	54M
1388/01/18	1,045	1,045	1,045	1,040	0.0	4	18K	19M
1388/01/09	1,067	1,067	1,067	1,040	0.39	7	30K	32M
1388/01/08	1,067	1,067	1,067	1,036	0.0	1	564	602K
1387/12/28	1,030	1,030	1,035	1,036	(0.1)	5	45K	47M
1387/12/27	1,035	1,035	1,036	1,037	(2.81)	46	223K	231M
1387/12/26	1,035	1,035	1,035	1,067	0.0	1	10	10K
1387/12/24	1,046	1,040	1,046	1,067	(0.47)	6	38K	40M
1387/12/20	1,045	1,045	1,045	1,072	0.0	1	2K	2M
1387/12/19	1,047	1,047	1,047	1,072	(0.65)	15	52K	54M
1387/12/18	1,049	1,049	1,049	1,079	(0.19)	2	16K	17M
1387/12/17	1,052	1,052	1,052	1,081	(0.28)	2	20K	21M
1387/12/14	1,064	1,064	1,066	1,084	(1.09)	25	93K	99M
1387/12/13	1,066	1,066	1,066	1,096	(0.09)	2	6K	7M
1387/12/11	1,108	1,108	1,109	1,097	0.0	2	1K	1M
1387/12/03	1,067	1,067	1,067	1,097	(0.27)	3	20K	21M
1387/11/29	1,120	1,120	1,120	1,100	0.0	1	873	978K
1387/11/27	1,072	1,071	1,072	1,100	(0.27)	8	25K	27M
1387/11/26	1,080	1,077	1,080	1,103	(0.18)	7	19K	20M
1387/11/21	1,079	1,079	1,079	1,105	0.0	1	940	1M
1387/11/20	1,079	1,078	1,079	1,105	(0.54)	11	43K	47M
1387/11/14	1,107	1,107	1,139	1,111	0.45	7	37K	42M
1387/11/13	1,079	1,079	1,079	1,106	0.0	1	3K	3M
1387/11/12	1,082	1,082	1,082	1,106	(0.09)	2	12K	13M
1387/11/05	1,077	1,077	1,100	1,107	(0.18)	11	50K	55M
1387/11/01	1,079	1,079	1,080	1,109	(0.27)	3	24K	25M
1387/10/30	1,094	1,094	1,095	1,112	(1.24)	27	108K	118M
1387/10/29	1,094	1,094	1,094	1,126	(0.09)	1	10K	11M
1387/10/28	1,104	1,104	1,105	1,127	(0.97)	16	75K	83M
1387/10/25	1,133	1,133	1,133	1,138	(2.57)	47	203K	230M
1387/10/09	1,100	1,100	1,187	1,168	16.10	8	70K	82M
1387/10/02	1,351	1,351	1,351	1,336	1.83	37	151K	203M
1387/10/01	1,349	1,348	1,349	1,312	0.15	3	12K	16M
1387/09/30	1,300	1,300	1,300	1,310	0.0	3	7K	10M
1387/09/26	1,279	1,275	1,300	1,310	(0.15)	5	15K	19M
1387/09/25	1,278	1,278	1,282	1,312	(0.23)	3	21K	27M
1387/09/24	1,281	1,279	1,281	1,315	(0.23)	4	22K	28M
1387/09/23	1,290	1,289	1,298	1,318	(0.75)	7	65K	84M
1387/09/20	1,300	1,291	1,300	1,328	(0.15)	4	16K	21M
1387/09/18	1,300	1,300	1,301	1,330	(0.75)	6	60K	78M
1387/09/16	1,302	1,302	1,302	1,340	(0.15)	1	10K	13M
1387/09/13	1,306	1,305	1,345	1,342	(0.22)	7	20K	27M
1387/09/10	1,360	1,345	1,360	1,345	0.07	6	10K	14M
1387/09/09	1,317	1,316	1,344	1,344	(0.88)	15	69K	91M
1387/09/05	1,408	1,326	1,408	1,356	(0.8)	26	79K	106M
1387/09/04	1,329	1,327	1,367	1,367	0.0	4	3K	3M
1387/09/03	1,350	1,328	1,367	1,367	(0.15)	6	15K	20M
1387/09/02	1,370	1,350	1,370	1,369	(0.15)	7	21K	28M
1387/08/29	1,381	1,352	1,409	1,371	(1.58)	34	140K	191M
1387/08/28	1,410	1,392	1,410	1,393	(2.93)	73	363K	506M
1387/08/27	1,415	1,410	1,435	1,435	(0.14)	4	15K	20M
1387/08/26	1,421	1,420	1,437	1,437	(0.07)	4	13K	18M
1387/08/25	1,415	1,397	1,438	1,438	(0.14)	4	15K	21M
1387/08/20	1,420	1,420	1,440	1,440	(1.57)	32	131K	186M
1387/08/19	1,500	1,440	1,500	1,463	(0.34)	21	95K	138M
1387/08/18	1,446	1,446	1,500	1,468	0.07	8	27K	40M
1387/08/15	1,482	1,467	1,484	1,467	1.80	36	146K	216M
1387/08/14	1,425	1,422	1,477	1,441	0.0	6	17K	25M
1387/08/13	1,432	1,410	1,441	1,441	(0.14)	7	23K	33M
1387/08/12	1,432	1,432	1,443	1,443	(2.24)	39	180K	258M
1387/08/11	1,434	1,434	1,476	1,476	(0.14)	3	10K	14M
1387/08/08	1,451	1,436	1,478	1,478	(0.14)	3	14K	21M
1387/08/07	1,451	1,451	1,480	1,480	(1.0)	21	83K	120M
1387/08/06	1,453	1,453	1,495	1,495	(0.13)	3	12K	17M
1387/08/05	1,503	1,460	1,546	1,497	(0.4)	35	167K	250M
1387/08/01	1,504	1,503	1,504	1,503	2.87	52	235K	353M
1387/07/30	1,480	1,440	1,480	1,461	1.67	53	270K	394M
1387/07/29	1,432	1,400	1,437	1,437	(0.42)	8	41K	58M
1387/07/28	1,402	1,402	1,443	1,443	(0.14)	2	10K	14M
1387/07/24	1,434	1,434	1,445	1,445	(2.23)	47	180K	258M
1387/07/23	1,435	1,435	1,478	1,478	(0.07)	2	5K	7M
1387/07/22	1,435	1,435	1,479	1,479	0.0	2	1K	2M
1387/07/20	1,440	1,440	1,479	1,479	(0.34)	8	26K	37M
1387/07/17	1,488	1,444	1,488	1,484	(0.27)	8	33K	47M
1387/07/16	1,448	1,448	1,488	1,488	(0.27)	5	25K	37M
1387/07/15	1,468	1,456	1,492	1,492	(0.6)	16	58K	86M
1387/07/14	1,500	1,467	1,501	1,501	(0.73)	19	60K	88M
1387/07/13	1,512	1,512	1,554	1,512	0.0	5	4K	6M
1387/07/09	1,470	1,469	1,515	1,512	(0.07)	11	31K	47M
1387/07/08	1,514	1,491	1,515	1,513	(1.56)	27	382K	569M
1387/07/07	1,529	1,515	1,537	1,537	(1.54)	31	124K	187M
1387/07/06	1,570	1,520	1,570	1,561	(0.13)	10	34K	53M
1387/07/03	1,562	1,562	1,575	1,563	0.06	7	22K	34M
1387/07/02	1,562	1,562	1,562	1,562	(2.98)	70	345K	539M
1387/06/31	1,580	1,576	1,610	1,610	(0.86)	20	71K	112M
1387/06/27	1,630	1,586	1,630	1,624	(0.67)	13	58K	92M
1387/06/26	1,618	1,590	1,670	1,635	0.0	5	4K	7M
1387/06/25	1,617	1,617	1,635	1,635	(1.92)	40	154K	249M
1387/06/23	1,620	1,620	1,667	1,667	(0.18)	3	12K	20M
1387/06/20	1,624	1,623	1,670	1,670	(0.18)	8	14K	22M
1387/06/19	1,685	1,635	1,685	1,673	(0.71)	16	60K	98M
1387/06/18	1,670	1,670	1,690	1,685	(0.06)	10	18K	31M
1387/06/17	1,637	1,637	1,686	1,686	(0.06)	7	3K	5M
1387/06/16	1,689	1,649	1,690	1,687	(0.53)	26	59K	98M
1387/06/13	1,695	1,671	1,730	1,696	(0.29)	19	89K	150M
1387/06/12	1,705	1,678	1,705	1,701	(0.23)	13	58K	97M
1387/06/11	1,678	1,678	1,705	1,705	(0.06)	11	27K	46M
1387/06/10	1,670	1,670	1,725	1,706	(0.18)	22	53K	90M
1387/06/09	1,699	1,672	1,730	1,709	(0.81)	23	95K	160M
1387/06/06	1,730	1,723	1,730	1,723	0.12	13	57K	98M
1387/06/05	1,705	1,700	1,730	1,721	(0.29)	17	52K	89M
1387/06/04	1,725	1,700	1,731	1,726	(0.23)	17	62K	106M
1387/06/03	1,731	1,711	1,775	1,730	0.0	20	86K	149M
1387/06/02	1,729	1,720	1,731	1,730	(0.06)	12	57K	99M
1387/05/30	1,726	1,726	1,779	1,731	0.06	13	50K	86M
1387/05/29	1,700	1,686	1,732	1,730	(0.17)	12	30K	52M
1387/05/28	1,710	1,710	1,733	1,733	(0.29)	10	39K	67M
1387/05/26	1,734	1,734	1,738	1,738	0.0	4	19K	32M
1387/05/23	1,740	1,731	1,742	1,738	(0.06)	23	100K	173M
1387/05/22	1,742	1,739	1,742	1,739	0.0	11	36K	63M
1387/05/21	1,739	1,701	1,739	1,739	(0.11)	11	42K	74M
1387/05/20	1,741	1,741	1,745	1,741	(2.95)	81	566K	985M
1387/05/19	1,753	1,753	1,794	1,794	(0.66)	15	65K	114M
1387/05/16	1,786	1,786	1,806	1,806	(1.9)	44	156K	280M
1387/05/15	1,849	1,804	1,851	1,841	(0.97)	32	145K	264M
1387/05/14	1,878	1,800	1,878	1,859	1.92	143	816K	2B
1387/05/13	1,826	1,773	1,826	1,824	2.88	195	2M	3B
1387/05/12	1,773	1,773	1,773	1,773	2.96	31	240K	426M
1387/05/08	1,773	1,722	1,773	1,722	0.0	3	505	895K
1387/05/07	1,771	1,722	1,771	1,722	0.12	4	7K	13M
1387/05/06	1,750	1,720	1,758	1,720	0.76	21	66K	115M
1387/05/05	1,712	1,672	1,726	1,707	(0.87)	35	136K	231M
1387/05/02	1,710	1,710	1,750	1,722	0.06	8	24K	41M
1387/05/01	1,700	1,700	1,721	1,721	(0.12)	10	35K	60M
1387/04/31	1,756	1,695	1,756	1,723	(0.4)	21	60K	102M
1387/04/30	1,700	1,685	1,730	1,730	(0.35)	13	35K	59M
1387/04/29	1,780	1,716	1,780	1,736	0.0	9	35K	61M
1387/04/25	1,710	1,709	1,741	1,736	(0.29)	9	50K	86M
1387/04/24	1,750	1,706	1,750	1,741	(0.46)	17	74K	127M
1387/04/23	1,754	1,702	1,754	1,749	(0.29)	12	30K	52M
1387/04/22	1,712	1,711	1,760	1,754	(0.51)	23	63K	109M
1387/04/19	1,764	1,760	1,765	1,763	0.0	35	153K	270M
1387/04/18	1,780	1,711	1,780	1,763	1.97	145	725K	1B
1387/04/17	1,754	1,729	1,754	1,729	1.53	29	123K	215M
1387/04/16	1,747	1,703	1,747	1,703	0.35	7	28K	50M
1387/04/15	1,743	1,697	1,743	1,697	0.24	6	20K	35M
1387/04/12	1,694	1,645	1,694	1,693	2.92	159	1M	2B
1387/04/11	1,645	1,619	1,650	1,645	(1.26)	33	174K	285M
1387/04/10	1,678	1,650	1,678	1,666	(0.72)	26	140K	233M
1387/04/09	1,680	1,643	1,680	1,678	(0.53)	19	64K	106M
1387/04/08	1,720	1,681	1,720	1,687	0.0	6	16K	28M
1387/04/05	1,705	1,660	1,708	1,687	(1.23)	36	152K	255M
1387/04/04	1,731	1,708	1,731	1,708	0.06	5	6K	11M
1387/04/03	1,713	1,668	1,713	1,707	(0.35)	15	49K	82M
1387/04/02	1,700	1,687	1,713	1,713	(1.5)	23	147K	250M
1387/04/01	1,727	1,727	1,775	1,739	0.69	30	98K	172M
1387/03/29	1,763	1,727	1,763	1,727	0.88	23	73K	129M
1387/03/28	1,745	1,712	1,745	1,712	1.00	19	84K	146M
1387/03/27	1,750	1,654	1,750	1,695	(0.59)	19	97K	163M
1387/03/26	1,715	1,667	1,730	1,705	(0.58)	28	112K	190M
1387/03/25	1,700	1,683	1,717	1,715	(0.64)	24	82K	139M
1387/03/22	1,725	1,700	1,726	1,726	(0.86)	24	94K	160M
1387/03/21	1,711	1,711	1,741	1,741	(1.25)	26	103K	176M
1387/03/20	1,825	1,720	1,825	1,763	(0.51)	18	72K	126M
1387/03/19	1,745	1,745	1,772	1,772	(1.01)	17	94K	164M
1387/03/13	1,820	1,770	1,820	1,790	(0.17)	9	35K	63M
1387/03/12	1,760	1,750	1,835	1,793	0.62	44	211K	379M
1387/03/11	1,745	1,741	1,782	1,782	(0.22)	8	24K	42M
1387/03/08	1,812	1,758	1,812	1,786	(1.43)	30	122K	216M
1387/03/07	1,822	1,800	1,830	1,812	(0.98)	51	740K	1B
1387/03/06	1,828	1,828	1,840	1,830	0.11	11	43K	80M
1387/03/05	1,800	1,800	1,859	1,828	(0.71)	24	138K	250M
1387/03/04	1,820	1,800	1,841	1,841	(0.75)	16	62K	112M
1387/03/01	1,882	1,802	1,882	1,855	1.48	40	164K	307M
1387/02/31	1,795	1,779	1,832	1,828	2.75	94	434K	794M
1387/02/30	1,732	1,717	1,818	1,779	0.74	36	634K	1B
1387/02/29	1,749	1,749	1,780	1,766	(0.06)	7	18K	31M
1387/02/28	1,831	1,730	1,831	1,767	(0.67)	15	61K	106M
1387/02/25	1,765	1,763	1,779	1,779	(0.11)	8	34K	61M
1387/02/24	1,762	1,762	1,781	1,781	(0.06)	3	12K	21M
1387/02/23	1,777	1,777	1,800	1,782	0.22	18	71K	127M
1387/02/22	1,726	1,726	1,778	1,778	(0.06)	5	3K	5M
1387/02/21	1,731	1,730	1,779	1,779	(0.17)	5	13K	23M
1387/02/17	1,802	1,782	1,802	1,782	0.85	23	102K	183M
1387/02/16	1,752	1,752	1,787	1,767	0.86	20	108K	192M
1387/02/15	1,779	1,752	1,780	1,752	0.11	7	13K	23M
1387/02/14	1,724	1,724	1,750	1,750	(0.06)	4	7K	12M
1387/02/11	1,749	1,720	1,757	1,751	(0.17)	13	39K	68M
1387/02/10	1,725	1,725	1,754	1,754	(0.34)	9	44K	76M
1387/02/09	1,726	1,726	1,760	1,760	(0.06)	3	5K	9M
1387/02/08	1,737	1,736	1,761	1,761	(0.56)	17	74K	128M
1387/02/07	1,763	1,763	1,771	1,771	(1.5)	24	186K	328M
1387/02/04	1,798	1,798	1,800	1,798	0.0	3	2K	4M
1387/02/01	1,774	1,773	1,798	1,798	(0.44)	17	55K	98M
1387/01/31	1,790	1,780	1,806	1,806	(0.22)	5	40K	72M
1387/01/28	1,840	1,810	1,840	1,810	0.0	6	15K	27M
1387/01/27	1,783	1,782	1,810	1,810	(0.44)	14	53K	94M
1387/01/26	1,818	1,783	1,818	1,818	0.0	7	14K	26M
1387/01/25	1,791	1,791	1,846	1,818	0.22	16	65K	118M
1387/01/24	1,780	1,780	1,814	1,814	(0.06)	3	4K	7M
1387/01/21	1,820	1,783	1,822	1,815	(0.11)	14	58K	105M
1387/01/20	1,830	1,817	1,830	1,817	(2.0)	66	304K	552M
1387/01/19	1,822	1,822	1,854	1,854	(0.27)	6	30K	55M
1387/01/18	1,870	1,830	1,870	1,859	(0.43)	20	56K	103M
1387/01/17	1,923	1,849	1,923	1,867	(1.01)	48	199K	370M
1387/01/14	1,892	1,886	1,892	1,886	1.67	33	202K	382M
1387/01/11	1,890	1,855	1,890	1,855	0.11	4	10K	19M
1387/01/10	1,889	1,853	1,889	1,853	0.05	3	5K	10M
1387/01/07	1,878	1,852	1,878	1,852	0.54	11	70K	131M
1387/01/05	1,865	1,842	1,865	1,842	0.71	20	87K	162M
1386/12/28	1,819	1,817	1,853	1,829	0.66	35	130K	240M
1386/12/27	1,780	1,779	1,848	1,817	0.28	20	77K	141M
1386/12/26	1,814	1,812	1,830	1,812	0.0	21	46K	84M
1386/12/25	1,814	1,779	1,814	1,812	1.85	245	1M	2B
1386/12/21	1,800	1,779	1,800	1,779	0.79	27	97K	175M
1386/12/20	1,794	1,765	1,794	1,765	0.34	12	40K	72M
1386/12/19	1,759	1,759	1,759	1,759	1.97	108	496K	873M
1386/12/15	1,715	1,715	1,784	1,725	(1.43)	396	2M	3B
1386/12/14	1,750	1,750	1,750	1,750	(1.96)	1	200	350K
1386/12/13	1,785	1,785	1,785	1,785	(1.98)	1	100	178K
1386/12/12	1,821	1,821	1,821	1,821	(1.99)	1	160	291K
1386/12/11	1,823	1,823	1,858	1,858	(0.11)	7	15K	27M
1386/12/01	1,823	1,823	1,860	1,860	0.0	3	1K	2M
1386/11/30	1,823	1,823	1,860	1,860	0.0	2	3K	5M
1386/11/23	1,823	1,823	1,860	1,860	0.0	2	110	201K
1386/11/20	1,825	1,825	1,860	1,860	(0.11)	7	10K	18M
1386/11/17	1,827	1,827	1,862	1,862	(0.11)	6	19K	34M
1386/11/15	1,847	1,846	1,899	1,864	(0.11)	10	21K	39M
1386/11/14	1,845	1,834	1,900	1,866	(0.16)	15	32K	59M
1386/11/13	1,844	1,844	1,869	1,869	(0.64)	22	78K	144M
1386/11/10	1,856	1,856	1,881	1,881	(0.63)	15	80K	148M
1386/11/09	1,900	1,866	1,900	1,893	(0.37)	19	51K	95M
1386/11/08	1,877	1,865	1,900	1,900	(0.11)	5	16K	29M
1386/11/07	1,869	1,869	1,902	1,902	(0.26)	16	37K	69M
1386/11/06	1,880	1,878	1,907	1,907	(0.47)	13	59K	111M
1386/11/01	1,881	1,881	1,916	1,916	(0.16)	7	22K	41M
1386/10/30	1,930	1,919	1,930	1,919	0.0	2	267	515K
1386/10/26	1,893	1,893	1,930	1,919	1.37	46	175K	337M
1386/10/24	1,919	1,885	1,961	1,893	(1.56)	47	202K	380M
1386/10/23	1,945	1,920	1,947	1,923	0.73	34	173K	335M
1386/10/22	1,891	1,879	1,939	1,909	(0.42)	24	375K	707M
1386/10/19	1,898	1,898	1,944	1,917	(6.85)	29	206K	395M
1386/10/10	2,044	2,044	2,085	2,058	0.64	30	160K	331M
1386/10/09	2,064	2,013	2,089	2,045	(0.44)	25	63K	127M
1386/10/05	2,050	2,050	2,064	2,054	1.48	44	186K	384M
1386/10/04	2,057	2,023	2,058	2,024	0.05	5	11K	22M
1386/10/03	2,018	2,010	2,059	2,023	0.20	16	44K	91M
1386/10/01	2,056	2,019	2,056	2,019	0.15	10	26K	52M
1386/09/28	2,007	2,000	2,016	2,016	(0.05)	6	15K	30M
1386/09/27	2,040	2,017	2,040	2,017	0.0	3	5K	11M
1386/09/26	2,012	1,984	2,017	2,017	(0.2)	21	57K	114M
1386/09/25	2,011	2,011	2,047	2,021	0.0	3	2K	4M
1386/09/24	2,057	2,021	2,057	2,021	0.20	10	24K	50M
1386/09/21	2,047	2,017	2,047	2,017	0.50	17	59K	120M
1386/09/19	2,047	2,007	2,047	2,007	0.0	2	2K	4M
1386/09/18	2,001	2,001	2,041	2,007	0.30	14	49K	99M
1386/09/17	2,001	2,001	2,005	2,001	0.0	13	48K	96M
1386/09/14	2,028	2,001	2,029	2,001	0.55	22	67K	136M
1386/09/13	1,989	1,989	2,029	1,990	(1.92)	88	326K	649M
1386/09/12	2,029	2,029	2,030	2,029	(1.98)	106	827K	2B
1386/09/11	2,070	2,070	2,070	2,070	(1.99)	1	2K	5M
1386/09/10	2,112	2,112	2,112	2,112	(2.0)	1	173	365K
1386/09/07	2,155	2,155	2,155	2,155	(1.96)	1	1K	2M
1386/09/06	2,155	2,155	2,198	2,198	0.0	2	2K	4M
1386/09/05	2,198	2,198	2,198	2,198	(1.96)	1	1K	2M
1386/09/04	2,242	2,242	2,242	2,242	(1.97)	3	3K	7M
1386/09/03	2,287	2,287	2,287	2,287	(1.97)	1	1K	2M
1386/08/30	2,333	2,333	2,333	2,333	(1.97)	1	1K	2M
1386/08/29	2,380	2,380	2,380	2,380	(1.98)	3	1K	2M
1386/08/28	2,380	2,380	2,428	2,428	0.0	2	110	262K
1386/08/27	2,428	2,428	2,428	2,428	(1.98)	1	100	243K
1386/08/26	2,477	2,477	2,477	2,477	(1.98)	1	100	248K
1386/08/23	2,527	2,527	2,527	2,527	(1.98)	1	100	253K
1386/07/17	2,528	2,528	2,578	2,578	(0.04)	4	5K	12M
1386/07/15	2,529	2,529	2,579	2,579	(0.04)	3	3K	9M
1386/07/14	2,529	2,529	2,580	2,580	0.0	2	2K	5M
1386/07/10	2,532	2,532	2,580	2,580	(0.12)	5	16K	42M
1386/07/09	2,547	2,547	2,583	2,583	(0.58)	19	71K	181M
1386/07/08	2,552	2,552	2,598	2,598	(0.23)	11	30K	77M
1386/07/03	2,552	2,552	2,604	2,604	0.0	2	2K	5M
1386/07/01	2,576	2,576	2,604	2,604	(0.91)	28	111K	286M
1386/06/31	2,628	2,593	2,628	2,628	(0.04)	4	10K	25M
1386/06/28	2,642	2,543	2,930	2,629	1.39	81	9M	25B
1386/06/27	2,588	2,586	2,594	2,593	1.93	93	578K	1B
1386/06/26	2,545	2,541	2,615	2,544	(1.85)	79	411K	1B
1386/06/25	2,549	2,549	2,635	2,592	(0.35)	47	224K	581M
1386/06/24	2,618	2,545	2,620	2,601	0.23	42	163K	423M
1386/06/21	2,582	2,582	2,600	2,595	0.08	23	98K	255M
1386/06/20	2,546	2,541	2,620	2,593	0.04	22	75K	196M
1386/06/19	2,574	2,574	2,592	2,592	(1.29)	29	5M	14B
1386/06/18	2,593	2,593	2,626	2,626	(0.72)	30	87K	225M
1386/06/17	2,646	2,645	2,646	2,645	1.93	62	281K	742M
1386/06/14	2,586	2,586	2,596	2,595	1.92	91	5M	12B
1386/06/13	2,521	2,521	2,571	2,546	0.99	134	1M	3B
1386/06/12	2,500	2,500	2,537	2,521	(0.63)	29	120K	302M
1386/06/11	2,511	2,500	2,540	2,537	1.85	60	523K	1B
1386/06/10	2,482	2,482	2,525	2,491	0.36	28	104K	261M
1386/06/06	2,503	2,453	2,525	2,482	(0.84)	94	435K	1B
1386/06/05	2,501	2,460	2,554	2,503	(3.95)	289	2M	4B
1386/06/03	2,554	2,554	2,606	2,606	0.0	2	299	764K
1386/05/31	2,607	2,606	2,890	2,606	(1.99)	73	10M	30B
1386/05/29	2,606	2,606	2,659	2,659	0.0	3	1K	3M
1386/05/28	2,606	2,606	2,659	2,659	0.0	3	50	131K
1386/05/27	2,610	2,610	2,659	2,659	(0.08)	5	12K	30M
1386/05/24	2,650	2,637	2,690	2,661	(1.08)	35	132K	349M
1386/05/23	2,693	2,666	2,693	2,690	1.86	145	728K	2B
1386/05/22	2,661	2,641	2,666	2,641	1.03	31	136K	363M
1386/05/21	2,601	2,597	2,630	2,614	0.62	65	379K	992M
1386/05/17	2,595	2,595	2,647	2,598	(1.85)	52	356K	924M
1386/05/16	2,647	2,647	2,647	2,647	(2.0)	40	240K	636M
1386/05/15	2,719	2,613	2,719	2,701	1.31	49	208K	562M
1386/05/14	2,706	2,666	2,706	2,666	0.49	17	58K	158M
1386/05/13	2,653	2,653	2,653	2,653	2.00	82	341K	904M
1386/05/10	2,601	2,601	2,601	2,601	2.00	42	239K	621M
1386/05/09	2,504	2,493	2,554	2,550	1.84	66	423K	1B
1386/05/08	2,486	2,484	2,530	2,504	(0.12)	48	110K	275M
1386/05/07	2,461	2,461	2,539	2,507	(0.04)	11	62K	155M
1386/05/03	2,501	2,482	2,549	2,508	(0.2)	46	5M	12B
1386/05/02	2,485	2,484	2,513	2,513	(0.67)	30	91K	227M
1386/05/01	2,494	2,491	2,530	2,530	(0.43)	22	55K	137M
1386/04/31	2,524	2,521	2,550	2,541	(1.21)	49	1M	3B
1386/04/30	2,570	2,563	2,572	2,572	(0.04)	16	33K	84M
1386/04/27	2,590	2,540	2,590	2,573	1.30	61	203K	523M
1386/04/26	2,544	2,500	2,544	2,540	1.80	209	1M	3B
1386/04/25	2,500	2,471	2,520	2,495	0.65	51	353K	880M
1386/04/24	2,475	2,474	2,524	2,479	0.16	31	94K	233M
1386/04/23	2,493	2,442	2,493	2,475	(0.64)	36	110K	270M
1386/04/20	2,515	2,476	2,516	2,491	(1.39)	46	180K	447M
1386/04/19	2,549	2,517	2,549	2,526	(0.08)	30	96K	243M
1386/04/18	2,520	2,515	2,530	2,528	(0.04)	16	40K	101M
1386/04/17	2,556	2,513	2,556	2,529	(1.21)	43	171K	431M
1386/04/16	2,590	2,524	2,590	2,560	(0.04)	8	18K	46M
1386/04/13	2,540	2,523	2,570	2,561	(0.51)	21	84K	212M
1386/04/12	2,590	2,530	2,590	2,574	(0.19)	18	48K	122M
1386/04/11	2,565	2,565	2,600	2,579	0.35	36	119K	307M
1386/04/10	2,590	2,570	2,598	2,570	0.35	34	107K	275M
1386/04/09	2,568	2,561	2,582	2,561	1.15	35	146K	376M
1386/04/06	2,519	2,491	2,569	2,532	(0.2)	19	57K	144M
1386/04/05	2,540	2,537	2,540	2,537	(1.97)	65	291K	737M
1386/04/04	2,557	2,557	2,588	2,588	(0.19)	14	36K	93M
1386/04/03	2,580	2,557	2,593	2,593	(0.19)	14	30K	77M
1386/04/02	2,600	2,588	2,639	2,598	0.39	39	129K	336M
1386/03/30	2,599	2,581	2,599	2,588	1.53	43	190K	493M
1386/03/29	2,549	2,521	2,549	2,549	(0.66)	24	102K	258M
1386/03/27	2,524	2,524	2,566	2,566	(0.35)	17	44K	111M
1386/03/26	2,599	2,548	2,599	2,575	(0.92)	26	155K	396M
1386/03/23	2,640	2,588	2,645	2,599	(1.55)	66	276K	718M
1386/03/22	2,639	2,639	2,641	2,640	1.93	74	406K	1B
1386/03/21	2,600	2,576	2,625	2,590	0.58	23	82K	215M
1386/03/20	2,574	2,574	2,610	2,575	0.04	18	55K	143M
1386/03/19	2,521	2,521	2,610	2,574	0.08	16	94K	242M
1386/03/16	2,590	2,540	2,590	2,572	(0.73)	36	101K	256M
1386/03/13	2,630	2,580	2,630	2,591	0.04	22	68K	178M
1386/03/12	2,572	2,572	2,638	2,590	0.12	13	22K	58M
1386/03/09	2,610	2,587	2,635	2,587	0.12	18	50K	131M
1386/03/08	2,537	2,537	2,595	2,584	1.53	46	196K	508M
1386/03/07	2,547	2,537	2,547	2,545	(0.04)	16	40K	102M
1386/03/06	2,579	2,541	2,600	2,546	(1.77)	150	648K	2B
1386/03/05	2,618	2,592	2,618	2,592	(1.97)	25	241K	625M
1386/03/02	2,644	2,644	2,644	2,644	(1.97)	85	660K	2B
1386/03/01	2,660	2,660	2,697	2,697	(0.63)	27	80K	212M
1386/02/31	2,674	2,666	2,714	2,714	(0.22)	11	26K	68M
1386/02/30	2,720	2,700	2,720	2,720	(0.11)	11	41K	110M
1386/02/29	2,700	2,678	2,750	2,723	(0.22)	28	463K	1B
1386/02/26	2,676	2,675	2,774	2,729	0.29	35	123K	338M
1386/02/25	2,722	2,720	2,722	2,721	1.95	167	2M	5B
1386/02/24	2,669	2,669	2,669	2,669	1.99	104	459K	1B
1386/02/23	2,590	2,590	2,618	2,617	1.95	110	587K	2B
1386/02/22	2,570	2,566	2,572	2,567	0.04	17	96K	247M
1386/02/19	2,617	2,550	2,617	2,566	0.0	8	5K	13M
1386/02/18	2,550	2,532	2,580	2,566	(0.5)	25	112K	286M
1386/02/17	2,548	2,541	2,583	2,579	(0.5)	18	70K	178M
1386/02/16	2,583	2,547	2,592	2,592	(0.23)	11	31K	79M
1386/02/15	2,583	2,583	2,598	2,598	(1.4)	43	170K	438M
1386/02/12	2,608	2,599	2,635	2,635	(0.64)	25	239K	621M
1386/02/11	2,627	2,627	2,652	2,652	(1.04)	45	128K	335M
1386/02/10	2,638	2,638	2,680	2,680	(0.41)	13	50K	132M
1386/02/09	2,642	2,642	2,691	2,691	(0.15)	8	19K	50M
1386/02/08	2,658	2,658	2,695	2,695	(0.63)	25	74K	196M
1386/02/05	2,701	2,669	2,712	2,712	(0.4)	22	52K	139M
1386/02/04	2,676	2,672	2,742	2,723	(0.07)	10	18K	48M
1386/02/03	2,750	2,701	2,757	2,725	0.78	50	161K	441M
1386/02/02	2,660	2,654	2,711	2,704	1.73	70	237K	641M
1386/02/01	2,615	2,615	2,658	2,658	(0.08)	6	11K	29M
1386/01/28	2,688	2,660	2,690	2,660	0.04	6	10K	27M
1386/01/27	2,625	2,625	2,659	2,659	(0.71)	34	88K	231M
1386/01/26	2,627	2,626	2,678	2,678	(0.04)	3	3K	8M
1386/01/25	2,686	2,633	2,686	2,679	(0.26)	14	36K	95M
1386/01/22	2,642	2,640	2,686	2,686	0.0	3	2K	5M
1386/01/21	2,676	2,676	2,705	2,686	0.41	30	129K	347M
1386/01/20	2,689	2,660	2,700	2,675	0.26	30	96K	257M
1386/01/19	2,660	2,660	2,668	2,668	(1.69)	63	206K	548M
1386/01/18	2,685	2,685	2,714	2,714	(0.91)	32	111K	297M
1386/01/15	2,705	2,700	2,739	2,739	(0.15)	8	21K	57M
1386/01/11	2,742	2,700	2,744	2,743	(0.04)	6	7K	18M
1386/01/08	2,703	2,703	2,744	2,744	(0.07)	6	12K	34M
1386/01/07	2,711	2,709	2,749	2,746	(0.54)	16	73K	197M
1386/01/06	2,817	2,720	2,817	2,761	(0.5)	40	91K	251M
1386/01/05	2,775	2,775	2,775	2,775	0.0	2	2K	5M
1385/12/28	2,811	2,701	2,811	2,775	0.69	55	261K	725M
1385/12/26	2,756	2,756	2,756	2,756	2.00	107	667K	2B
1385/12/23	2,700	2,680	2,703	2,702	1.96	50	358K	964M
1385/12/22	2,607	2,607	2,690	2,650	0.34	14	1M	3B
1385/12/21	2,600	2,593	2,641	2,641	(0.11)	12	19K	49M
1385/12/20	2,647	2,600	2,647	2,644	(0.11)	6	18K	48M
1385/12/16	2,645	2,645	2,696	2,647	0.08	18	63K	168M
1385/12/15	2,611	2,608	2,661	2,645	(0.6)	26	174K	459M
1385/12/14	2,662	2,661	2,662	2,661	(1.99)	82	391K	1B
1385/12/13	2,690	2,672	2,715	2,715	(0.4)	18	49K	132M
1385/12/12	2,710	2,710	2,765	2,726	(1.41)	55	217K	592M
1385/12/09	2,747	2,746	2,783	2,765	1.32	48	174K	483M
1385/12/08	2,683	2,683	2,791	2,729	(0.29)	158	748K	2B
1385/12/07	2,696	2,696	2,737	2,737	(0.51)	29	63K	170M
1385/12/06	2,739	2,716	2,751	2,751	(0.72)	29	85K	231M
1385/12/05	2,769	2,760	2,771	2,771	0.0	6	34K	93M
1385/12/02	2,772	2,769	2,772	2,771	1.95	122	534K	1B
1385/12/01	2,766	2,718	2,766	2,718	0.22	11	29K	80M
1385/11/30	2,702	2,702	2,750	2,712	0.37	32	125K	341M
1385/11/29	2,700	2,700	2,702	2,702	(1.92)	61	229K	619M
1385/11/28	2,756	2,711	2,756	2,755	(0.4)	23	54K	145M
1385/11/25	2,815	2,730	2,817	2,766	(0.11)	50	132K	364M
1385/11/24	2,746	2,746	2,830	2,769	(1.18)	215	983K	3B
1385/11/23	2,802	2,802	2,803	2,802	(1.99)	199	1M	4B
1385/11/21	2,858	2,858	2,859	2,859	(1.95)	43	236K	675M
1385/11/18	2,858	2,858	2,916	2,916	0.0	3	243	695K
1385/11/14	2,859	2,859	2,916	2,916	(0.03)	4	4K	11M
1385/11/08	2,863	2,863	2,917	2,917	(0.14)	5	15K	42M
1385/11/04	2,915	2,915	2,921	2,921	(1.78)	49	218K	634M
1385/11/03	3,003	2,887	3,003	2,974	0.98	388	2M	5B
1385/11/02	2,945	2,945	2,945	2,945	1.97	67	259K	762M
1385/11/01	2,888	2,888	2,888	2,888	1.98	56	240K	694M
1385/10/30	2,832	2,832	2,832	2,832	1.98	46	283K	800M
1385/10/27	2,777	2,777	2,777	2,777	1.98	224	877K	2B
1385/10/26	2,723	2,723	2,723	2,723	1.99	41	240K	654M
1385/10/25	2,718	2,670	2,718	2,670	0.19	13	25K	68M
1385/10/24	2,660	2,660	2,710	2,665	0.19	10	37K	98M
1385/10/23	2,660	2,660	2,665	2,660	(1.99)	99	619K	2B
1385/10/20	2,770	2,712	2,770	2,714	(1.92)	75	276K	748M
1385/10/19	2,790	2,754	2,800	2,767	(1.53)	55	213K	588M
1385/10/17	2,769	2,764	2,835	2,810	1.08	112	666K	2B
1385/10/16	2,796	2,730	2,796	2,780	1.39	205	1M	3B
1385/10/13	2,742	2,742	2,742	2,742	1.97	85	465K	1B
1385/10/12	2,716	2,689	2,716	2,689	0.98	33	120K	325M
1385/10/11	2,634	2,634	2,686	2,663	1.10	44	141K	378M
1385/10/09	2,600	2,599	2,638	2,634	1.82	58	348K	916M
1385/10/06	2,595	2,567	2,620	2,587	(1.22)	67	226K	585M
1385/10/05	2,595	2,595	2,619	2,619	(1.06)	38	131K	341M
1385/10/04	2,622	2,622	2,647	2,647	(1.05)	29	125K	328M
1385/10/03	2,670	2,659	2,726	2,675	(1.4)	99	391K	1B
1385/10/02	2,647	2,647	2,755	2,713	0.44	86	635K	2B
1385/09/29	2,706	2,693	2,747	2,701	(1.67)	121	690K	2B
1385/09/28	2,732	2,728	2,775	2,747	(1.22)	98	382K	1B
1385/09/27	2,781	2,781	2,790	2,781	(1.97)	125	449K	1B
1385/09/26	2,845	2,837	2,845	2,837	(1.97)	84	359K	1B
1385/09/25	2,890	2,843	2,894	2,894	(0.24)	12	29K	81M
1385/09/22	2,916	2,833	2,917	2,901	1.43	142	567K	2B
1385/09/21	2,860	2,832	2,861	2,860	1.96	233	1M	4B
1385/09/20	2,813	2,761	2,813	2,805	1.70	111	736K	2B
1385/09/19	2,749	2,712	2,782	2,758	1.10	176	1M	3B
1385/09/18	2,720	2,690	2,760	2,728	(1.45)	228	1M	3B
1385/09/12	2,754	2,748	2,785	2,768	0.51	338	5M	13B
1385/09/11	2,827	2,725	2,827	2,754	(0.94)	381	2M	7B
1385/09/08	2,783	2,675	2,783	2,780	1.87	1,002	5M	15B
1385/09/07	2,730	2,720	2,730	2,729	1.94	1,622	8M	20B
1385/09/06	2,677	2,677	2,677	2,677	1.98	92	250K	671M
1385/09/05	2,625	2,625	2,625	2,625	1.98	83	251K	659M
1385/09/04	2,573	2,573	2,575	2,574	1.94	60	245K	631M
1385/09/01	2,569	2,523	2,569	2,525	(1.9)	99	458K	1B
1385/08/30	2,573	2,564	2,574	2,574	(1.61)	48	210K	539M
1385/08/29	2,630	2,613	2,635	2,616	(1.88)	90	351K	918M
1385/08/28	2,683	2,650	2,689	2,666	(0.49)	72	321K	856M
1385/08/27	2,650	2,641	2,734	2,679	(0.37)	47	173K	463M
1385/08/24	2,709	2,661	2,720	2,689	(0.55)	46	1M	3B
1385/08/23	2,728	2,699	2,740	2,704	0.26	43	644K	2B
1385/08/22	2,700	2,687	2,704	2,697	(0.88)	107	661K	2B
1385/08/21	2,730	2,695	2,737	2,721	(0.62)	30	1M	3B
1385/08/20	2,750	2,682	2,787	2,738	0.18	146	580K	2B
1385/08/17	2,745	2,690	2,797	2,733	(0.36)	456	19M	53B
1385/08/16	2,737	2,737	2,800	2,743	(1.76)	391	6M	16B
1385/08/15	2,738	2,620	2,792	2,792	(0.04)	4	17M	43B
1385/08/14	2,749	2,749	2,793	2,793	(0.43)	19	50K	137M
1385/08/10	2,765	2,765	2,805	2,805	(0.57)	12	70K	194M
1385/08/09	2,770	2,770	2,821	2,821	(0.18)	9	20K	55M
1385/08/08	2,771	2,771	2,826	2,826	(0.04)	5	3K	8M
1385/08/07	2,773	2,773	2,827	2,827	(0.07)	7	8K	23M
1385/08/06	2,890	2,829	2,890	2,829	(1.98)	123	16M	44B
1385/08/01	2,922	2,806	3,460	2,886	25.64	1,182	7M	19B
1385/06/19	2,297	2,297	2,297	2,297	2.00	41	240K	551M
1385/06/15	2,277	2,252	2,277	2,252	0.85	32	107K	243M
1385/06/14	2,233	2,233	2,233	2,233	1.96	66	501K	1B
1385/06/13	2,222	2,190	2,222	2,190	0.50	10	63K	139M
1385/06/12	2,212	2,179	2,212	2,179	0.46	28	58K	129M
1385/06/08	2,193	2,169	2,193	2,169	0.88	34	109K	239M
1385/06/07	2,193	2,150	2,400	2,150	0.0	3	14M	32B
1385/06/06	2,183	2,150	2,183	2,150	0.42	20	54K	118M
1385/06/05	2,174	2,141	2,174	2,141	0.42	17	53K	114M
1385/06/04	2,174	2,132	2,435	2,132	0.0	6	14M	33B
1385/06/01	2,166	2,132	2,166	2,132	0.38	16	50K	108M
1385/05/30	2,154	2,124	2,154	2,124	0.57	13	70K	151M
1385/05/29	2,151	2,112	2,151	2,112	0.14	9	19K	41M
1385/05/28	2,111	2,109	2,111	2,109	1.88	45	232K	490M
1385/05/25	2,109	2,070	2,109	2,070	0.10	7	16K	35M
1385/05/23	2,104	2,068	2,104	2,068	0.24	12	30K	64M
1385/05/22	2,063	2,063	2,063	2,063	1.98	43	953K	2B
1385/05/21	2,058	2,023	2,058	2,023	0.25	16	30K	62M
1385/05/18	2,058	2,018	2,058	2,018	0.0	7	6K	11M
1385/05/16	2,057	2,018	2,057	2,018	0.05	4	10K	21M
1385/05/15	2,052	2,017	2,052	2,017	0.25	13	31K	63M
1385/05/14	2,052	2,012	2,052	2,012	0.0	3	2K	3M
1385/05/11	2,052	2,012	2,052	2,012	0.0	2	615	1M
1385/05/10	2,035	2,012	2,035	2,012	0.80	33	102K	207M
1385/05/09	2,033	1,996	2,033	1,996	0.10	10	14K	29M
1385/05/08	2,033	1,994	2,033	1,994	0.0	7	6K	12M
1385/05/07	2,032	1,994	2,032	1,994	0.05	4	11K	22M
1385/05/04	2,024	1,993	2,024	1,993	0.40	13	52K	105M
1385/05/03	2,024	1,985	2,024	1,985	0.0	7	5K	10M
1385/05/02	2,022	1,985	2,022	1,985	0.10	5	17K	35M
1385/05/01	2,022	1,983	2,022	1,983	0.0	4	3K	5M
1385/04/31	2,022	1,983	2,022	1,983	0.0	5	2K	3M
1385/04/28	2,022	1,983	2,022	1,983	0.0	3	3K	7M
1385/04/27	2,022	1,983	2,022	1,983	0.0	5	2K	5M
1385/04/26	2,022	1,983	2,022	1,983	0.0	4	2K	3M
1385/04/25	2,022	1,983	2,022	1,983	0.0	2	2K	4M
1385/04/24	2,021	1,983	2,021	1,983	0.05	5	8K	15M
1385/04/21	2,021	1,982	2,021	1,982	0.0	2	4K	8M
1385/04/20	2,021	1,982	2,021	1,982	0.0	2	510	1M
1385/04/18	2,021	1,982	2,021	1,982	0.0	3	1K	3M
1385/04/14	2,017	1,982	2,017	1,982	0.20	7	30K	60M
1385/04/13	2,017	1,978	2,017	1,978	0.0	3	192	387K
1385/04/12	1,978	1,978	1,978	1,978	1.96	75	8M	16B
1385/04/11	1,978	1,940	1,978	1,940	0.0	4	5K	10M
1385/04/10	1,978	1,940	1,978	1,940	0.0	6	3K	6M
1385/04/07	1,978	1,940	1,978	1,940	0.0	3	2K	4M
1385/04/06	1,978	1,940	1,978	1,940	0.0	5	5K	10M
1385/04/05	1,978	1,940	1,978	1,940	0.0	3	2K	4M
1385/04/03	1,970	1,940	1,977	1,940	0.05	4	9K	17M
1385/03/31	1,965	1,939	1,965	1,939	0.62	26	80K	157M
1385/03/30	1,925	1,925	1,964	1,927	0.05	8	10K	20M
1385/03/29	1,924	1,905	1,930	1,926	0.10	31	181K	350M
1385/03/28	1,925	1,924	1,925	1,924	0.0	3	654	1M
1385/03/27	1,912	1,912	1,945	1,924	0.68	20	102K	198M
1385/03/24	1,909	1,874	1,912	1,911	(0.05)	9	7K	13M
1385/03/23	1,910	1,909	1,912	1,912	(0.1)	19	87K	167M
1385/03/22	1,914	1,900	1,926	1,914	0.0	10	14K	26M
1385/03/21	1,877	1,877	1,953	1,914	(0.05)	20	52K	99M
1385/03/20	1,882	1,882	1,915	1,915	(0.26)	19	30K	57M
1385/03/10	1,883	1,883	1,920	1,920	(0.05)	3	1K	2M
1385/03/09	1,893	1,893	1,921	1,921	(0.52)	19	60K	114M
1385/03/07	1,899	1,899	1,931	1,931	(0.05)	7	2K	3M
1385/03/06	1,900	1,900	1,932	1,932	(0.31)	20	32K	62M
1385/03/03	1,900	1,900	1,938	1,938	0.0	4	36	69K
1385/03/02	1,901	1,901	1,938	1,938	(0.05)	3	2K	4M
1385/03/01	1,903	1,903	1,939	1,939	(0.05)	3	41	78K
1385/02/31	1,903	1,903	1,940	1,940	(0.05)	6	4K	7M
1385/02/30	1,907	1,904	1,941	1,941	(0.05)	5	4K	7M
1385/02/27	1,942	1,942	1,942	1,942	0.0	10	100K	194M
1385/02/26	1,978	1,936	1,978	1,942	0.0	26	110K	213M
1385/02/25	1,978	1,942	1,978	1,942	0.10	5	14K	27M
1385/02/24	1,969	1,940	1,970	1,940	0.21	16	35K	68M
1385/02/23	1,969	1,936	1,969	1,936	0.26	12	33K	65M
1385/02/20	1,950	1,931	1,966	1,931	0.16	13	24K	46M
1385/02/19	1,961	1,928	1,961	1,928	0.05	9	30K	59M
1385/02/18	1,961	1,927	1,961	1,927	0.21	9	17K	34M
1385/02/17	1,895	1,892	1,965	1,923	(0.36)	15	37K	70M
1385/02/16	1,900	1,895	1,930	1,930	(0.05)	3	3K	5M
1385/02/13	1,910	1,900	1,931	1,931	(0.21)	13	20K	38M
1385/02/12	1,969	1,935	1,969	1,935	0.0	2	11	21K
1385/02/11	1,935	1,935	1,935	1,935	0.0	2	2K	4M
1385/02/10	1,910	1,910	1,940	1,935	(0.67)	14	55K	105M
1385/02/09	1,945	1,945	1,948	1,948	(1.81)	43	144K	280M
1385/02/06	1,946	1,946	1,984	1,984	(0.05)	4	11K	22M
1385/02/05	2,010	1,952	2,010	1,985	(0.3)	52	247K	490M
1385/02/04	1,801	1,801	2,000	1,991	(17.8)	26	115K	229M
1384/12/28	2,399	2,399	2,495	2,422	(1.02)	64	11M	25B
1384/12/27	2,001	2,001	2,889	2,447	(23.94)	11	21K	51M
1384/09/21	3,200	3,088	3,400	3,217	(1.02)	62	164K	528M
1384/09/20	3,156	3,156	3,250	3,250	(2.17)	27	77K	243M
1384/09/19	3,240	3,237	3,322	3,322	(0.06)	6	3K	9M
1384/09/15	3,216	3,216	3,450	3,324	(1.8)	75	198K	657M
1384/09/14	3,400	3,276	3,450	3,385	(1.83)	22	83K	275M
1384/09/13	3,510	3,350	3,510	3,448	(1.77)	50	114K	389M
1384/09/12	3,549	3,486	3,550	3,510	(1.1)	64	983K	3B
1384/09/09	3,550	3,400	3,700	3,549	(35.88)	85	311K	1B
1384/06/23	5,420	5,240	5,571	5,535	0.51	87	290K	2B
1384/06/22	5,390	5,390	5,600	5,507	2.06	37	1M	7B
1384/06/21	5,292	5,227	5,437	5,396	3.65	55	703K	4B
1384/06/20	5,206	5,206	5,206	5,206	0.0	31	83K	432M
1384/06/19	5,297	5,206	5,297	5,206	0.0	21	68K	353M
1384/06/16	5,206	5,206	5,206	5,206	0.0	11	19K	100M
1384/06/15	5,200	5,200	5,250	5,206	(0.29)	33	112K	584M
1384/06/14	5,204	5,200	5,250	5,221	(1.27)	26	122K	634M
1384/06/13	5,349	5,006	5,400	5,288	0.84	60	181K	956M
1384/06/12	5,296	5,100	5,299	5,244	(0.32)	17	318K	2B
1384/06/09	5,297	5,150	5,350	5,261	(0.38)	43	172K	904M
1384/06/08	5,300	5,249	5,300	5,281	0.0	11	299K	2B
1384/06/07	5,363	5,123	5,363	5,281	(1.35)	28	81K	421M
1384/06/06	5,310	5,310	5,500	5,353	0.83	35	453K	2B
1384/06/05	5,350	5,300	5,458	5,309	1.94	54	474K	3B
1384/06/02	5,350	5,161	5,418	5,208	0.42	26	29K	153M
1384/06/01	5,279	5,050	5,420	5,186	0.39	24	540K	3B
1384/05/31	5,200	5,166	5,351	5,166	1.35	40	580K	3B
1384/05/30	5,190	5,097	5,192	5,097	3.07	41	100K	518M
1384/05/29	4,950	4,900	5,111	4,945	0.96	24	4M	20B
1384/05/26	4,901	4,875	5,038	4,898	0.47	32	142K	694M
1384/05/25	4,872	4,871	4,901	4,875	0.06	11	133K	648M
1384/05/24	4,890	4,850	4,900	4,872	0.29	22	460K	2B
1384/05/23	4,855	4,855	4,900	4,858	0.66	23	82K	399M
1384/05/22	4,941	4,692	4,945	4,826	(1.87)	50	78K	367M
1384/05/19	4,873	4,873	5,100	4,918	0.41	19	56K	279M
1384/05/18	4,865	4,701	4,898	4,898	(0.41)	15	20K	94M
1384/05/17	4,809	4,799	4,918	4,918	(0.18)	6	10K	50M
1384/05/16	4,850	4,850	4,927	4,927	(0.02)	6	2K	9M
1384/05/15	5,100	4,928	5,100	4,928	0.59	26	43K	215M
1384/05/12	5,133	4,899	5,133	4,899	0.20	5	7K	35M
1384/05/11	4,949	4,889	5,000	4,889	1.52	27	68K	342M
1384/05/10	4,788	4,788	5,000	4,816	(4.43)	58	188K	903M
1384/05/09	5,160	4,921	5,160	5,039	(2.72)	40	96K	476M
1384/05/08	5,199	5,000	5,200	5,180	(0.79)	30	47K	241M
1384/05/05	5,200	5,015	5,221	5,221	(0.31)	27	45K	232M
1384/05/04	5,284	5,004	5,284	5,237	(0.51)	24	47K	244M
1384/05/03	5,453	5,180	5,453	5,264	(3.45)	68	168K	887M
1384/05/02	5,449	5,448	5,453	5,452	4.97	92	452K	2B
1384/05/01	5,200	5,194	5,300	5,194	2.24	46	90K	476M
1384/04/29	4,901	4,901	5,151	5,080	3.55	106	339K	2B
1384/04/28	4,719	4,719	4,936	4,906	(1.23)	44	170K	835M
1384/04/27	5,000	4,723	5,000	4,967	(0.08)	41	171K	849M
1384/04/26	5,000	4,752	5,001	4,971	0.06	91	297K	1B
1384/04/25	4,964	4,964	5,190	4,968	(4.92)	121	494K	2B
1384/04/22	5,225	5,225	5,225	5,225	(5.0)	35	173K	902M
1384/04/21	5,500	5,500	5,501	5,500	(4.99)	57	193K	1B
1384/04/20	5,870	5,575	5,870	5,789	(1.35)	26	55K	312M
1384/04/18	5,700	5,680	5,999	5,868	0.05	19	40K	233M
1384/04/15	6,136	5,650	6,141	5,865	(1.25)	100	283K	2B
1384/04/14	5,551	5,551	6,099	5,939	2.24	193	385K	2B
1384/04/13	5,809	5,809	5,809	5,809	(4.99)	58	162K	938M
1384/04/12	5,871	5,871	6,114	6,114	(1.05)	11	33K	195M
1384/04/11	6,141	6,141	6,201	6,179	(4.41)	68	236K	1B
1384/04/08	6,464	6,464	6,470	6,464	(5.0)	67	205K	1B
1384/04/07	7,000	6,795	7,000	6,804	(4.87)	145	395K	3B
1384/04/06	7,603	7,088	7,604	7,152	(4.14)	187	3M	22B
1384/04/05	7,489	7,416	7,799	7,461	(4.42)	386	1M	8B
1384/04/04	8,216	7,806	8,216	7,806	(4.99)	57	234K	2B
1384/04/01	7,883	7,883	8,261	8,216	4.42	253	620K	5B
1384/03/31	7,899	7,787	7,912	7,868	1.43	134	305K	2B
1384/03/30	7,495	7,399	7,780	7,757	4.68	137	470K	4B
1384/03/29	7,710	7,383	7,710	7,410	(4.65)	125	370K	3B
1384/03/28	7,900	7,700	7,900	7,771	(1.86)	112	366K	3B
1384/03/25	7,954	7,651	7,954	7,918	4.51	307	1M	10B
1384/03/24	7,400	7,390	7,588	7,576	4.83	96	265K	2B
1384/03/23	7,200	7,160	7,400	7,227	(0.54)	79	152K	1B
1384/03/22	7,189	7,100	7,300	7,266	0.18	69	138K	1B
1384/03/21	7,200	7,120	7,385	7,253	(0.23)	68	132K	958M
1384/03/18	7,400	7,110	7,400	7,270	(1.93)	83	203K	1B
1384/03/17	7,360	7,360	7,450	7,413	0.68	80	1M	9B
1384/03/16	7,268	7,268	7,450	7,363	1.31	79	609K	5B
1384/03/11	7,140	6,908	7,402	7,268	1.66	110	215K	2B
1384/03/10	7,392	7,100	7,392	7,149	(4.17)	156	323K	2B
1384/03/09	7,629	7,310	7,629	7,460	(2.48)	138	283K	2B
1384/03/08	7,642	7,470	7,969	7,650	0.45	191	389K	3B
1384/03/07	7,600	7,400	7,629	7,616	4.82	87	267K	2B
1384/03/04	7,235	7,230	7,288	7,266	0.71	120	201K	1B
1384/03/03	7,199	7,100	7,305	7,215	1.66	147	324K	2B
1384/03/02	7,000	6,999	7,103	7,097	4.91	161	464K	3B
1384/03/01	6,750	6,700	7,000	6,765	(2.93)	199	619K	4B
1384/02/31	7,090	6,965	7,090	6,969	(4.94)	53	182K	1B
1384/02/28	7,459	7,085	7,459	7,331	3.20	171	388K	3B
1384/02/27	6,851	6,851	7,164	7,104	4.12	142	487K	3B
1384/02/26	6,766	6,710	6,974	6,823	0.84	86	169K	1B
1384/02/25	6,824	6,620	6,828	6,766	(0.82)	61	117K	789M
1384/02/24	6,985	6,661	6,985	6,822	2.51	90	148K	1B
1384/02/21	6,500	6,490	6,689	6,655	4.46	92	266K	2B
1384/02/20	6,235	6,235	6,480	6,371	2.18	39	136K	868M
1384/02/19	6,145	6,100	6,350	6,235	(0.59)	48	96K	599M
1384/02/18	6,277	6,100	6,277	6,272	(0.51)	22	33K	203M
1384/02/17	6,310	6,200	6,310	6,304	(0.1)	18	20K	128M
1384/02/14	6,099	6,099	6,392	6,310	3.65	71	160K	1B
1384/02/13	6,002	6,001	6,180	6,088	(2.04)	43	115K	697M
1384/02/12	6,250	6,010	6,250	6,215	(0.8)	42	41K	250M
1384/02/11	6,279	6,147	6,280	6,265	(2.0)	52	101K	625M
1384/02/10	6,439	6,203	6,445	6,393	(0.22)	37	55K	348M
1384/02/07	6,337	6,302	6,445	6,407	4.37	79	211K	1B
1384/02/05	6,019	6,000	6,290	6,139	1.14	104	191K	1B
1384/02/04	6,099	6,000	6,099	6,070	(0.59)	68	193K	1B
1384/02/03	6,100	6,000	6,260	6,106	2.42	87	146K	892M
1384/01/31	5,965	5,845	6,100	5,962	2.02	93	225K	1B
1384/01/30	5,828	5,828	5,900	5,844	0.29	83	139K	815M
1384/01/29	5,917	5,800	6,000	5,827	(1.57)	126	402K	2B
1384/01/28	5,913	5,900	6,058	5,920	(2.47)	148	505K	3B
1384/01/27	6,113	5,822	6,113	6,070	4.26	196	561K	3B
1384/01/24	5,859	5,822	5,859	5,822	4.34	54	139K	813M
1384/01/23	5,747	5,580	5,747	5,580	1.94	27	62K	359M
1384/01/22	5,300	5,299	5,598	5,474	2.66	192	572K	3B
1384/01/21	5,311	5,280	5,345	5,332	(0.24)	109	358K	2B
1384/01/17	5,345	5,345	5,347	5,345	(0.02)	36	155K	827M
1384/01/16	5,344	5,120	5,352	5,346	(0.09)	69	213K	1B
1384/01/15	5,349	5,349	5,353	5,351	(0.02)	33	88K	470M
1384/01/14	5,353	5,352	5,353	5,352	0.0	42	119K	638M
1384/01/10	5,351	5,350	5,399	5,352	0.04	57	212K	1B
1384/01/09	5,350	5,350	5,351	5,350	0.0	18	35K	187M
1384/01/08	5,350	5,350	5,370	5,350	0.0	21	22K	120M
1384/01/07	5,399	5,350	5,400	5,350	0.04	13	8K	42M
1384/01/06	5,398	5,348	5,420	5,348	0.02	6	4K	24M
1383/12/26	5,398	5,210	5,440	5,347	3.01	116	758K	4B
1383/12/25	5,220	5,099	5,234	5,191	4.13	75	694K	4B
1383/12/24	4,600	4,559	5,035	4,985	3.94	121	4M	20B
1383/12/23	4,860	4,701	4,900	4,796	0.17	77	198K	948M
1383/12/22	4,849	4,788	4,850	4,788	0.34	25	38K	182M
1383/12/19	4,761	4,751	4,850	4,772	(0.08)	37	64K	306M
1383/12/18	4,759	4,600	4,813	4,776	(0.38)	42	79K	375M
1383/12/17	4,672	4,623	4,794	4,794	(0.81)	21	35K	165M
1383/12/16	4,855	4,751	4,914	4,833	(1.65)	46	95K	455M
1383/12/15	4,839	4,839	4,950	4,914	0.02	43	67K	328M
1383/12/12	4,711	4,705	4,913	4,913	(0.77)	27	34K	161M
1383/12/11	5,032	4,750	5,032	4,951	3.30	122	303K	2B
1383/12/10	4,978	4,793	4,978	4,793	1.10	14	36K	177M
1383/12/09	4,875	4,741	4,879	4,741	2.02	42	75K	365M
1383/12/08	4,599	4,599	4,776	4,647	2.15	46	108K	505M
1383/12/05	4,480	4,400	4,600	4,549	1.11	49	155K	705M
1383/12/04	4,238	4,238	4,684	4,499	0.85	103	268K	1B
1383/12/03	4,385	4,385	4,461	4,461	(3.34)	71	116K	510M
1383/11/28	4,458	4,458	4,615	4,615	(1.64)	14	52K	233M
1383/11/27	4,720	4,635	4,720	4,692	(3.81)	35	126K	583M
1383/11/26	4,892	4,713	4,897	4,878	(1.67)	49	102K	492M
1383/11/25	4,900	4,800	4,979	4,961	(0.4)	29	35K	171M
1383/11/24	4,940	4,934	5,000	4,981	1.84	60	152K	759M
1383/11/21	4,721	4,700	4,957	4,891	3.60	47	129K	637M
1383/11/20	4,642	4,608	4,920	4,721	0.32	79	156K	735M
1383/11/19	4,861	4,667	4,861	4,706	(4.19)	69	160K	754M
1383/11/18	4,953	4,899	4,953	4,912	(1.31)	113	325K	2B
1383/11/17	5,031	4,900	5,031	4,977	(0.68)	105	179K	890M
1383/11/14	5,069	5,000	5,069	5,011	(1.3)	73	170K	853M
1383/11/13	5,137	5,000	5,147	5,077	(0.7)	58	81K	406M
1383/11/12	4,980	4,870	5,332	5,113	0.67	117	379K	2B
1383/11/11	5,158	4,998	5,158	5,079	(1.74)	77	150K	762M
1383/11/07	5,200	5,100	5,200	5,169	(2.03)	151	291K	2B
1383/11/06	5,401	5,152	5,401	5,276	(2.3)	144	4M	21B
1383/11/05	5,400	5,362	5,450	5,400	(0.17)	204	392K	2B
1383/11/04	5,350	5,272	5,450	5,409	2.60	229	430K	2B
1383/11/03	5,200	5,200	5,380	5,272	2.27	256	539K	3B
1383/10/30	5,215	5,100	5,250	5,155	(2.26)	344	601K	3B
1383/10/29	5,380	5,200	5,382	5,274	(2.01)	374	664K	4B
1383/10/28	5,375	5,217	5,600	5,382	(1.99)	1,633	4M	24B
1383/10/27	5,410	5,311	5,630	5,491	1.46	1,522	2M	11B
1383/10/26	5,413	5,300	5,413	5,412	4.97	2,604	4M	22B
1383/10/23	5,156	5,156	5,156	5,156	4.99	1,536	5M	24B
1383/10/22	4,911	4,911	4,911	4,911	4.98	2,249	5M	22B
1383/10/21	4,678	4,678	4,678	4,678	4.98	1,155	1M	6B
1383/10/20	4,456	4,456	4,456	4,456	5.00	2,122	7M	31B
1383/10/19	4,244	4,244	4,244	4,244	5.00	2,787	5M	19B
1383/10/16	4,152	4,000	4,152	4,042	(2.65)	2,479	2M	8B