Name: صندوق س یاقوت آگاه-ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س یاقوت آگاه-ثابت
یاقوت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	46,891	46,890	46,892	46,891	0.12	105,912	619M	29T
1405/06/25	46,832	46,832	46,834	46,833	0.13	38,965	399M	19T
1405/06/24	46,772	46,772	46,774	46,773	0.12	37,119	450M	21T
1405/06/23	46,715	46,714	46,734	46,715	0.12	38,874	578M	27T
1405/06/22	46,657	46,657	46,679	46,659	0.12	108,523	491M	23T
1405/06/21	46,600	46,600	46,615	46,602	0.12	117,152	586M	27T
1405/06/18	46,542	46,542	46,606	46,544	0.12	46,682	541M	25T
1405/06/17	46,484	46,484	46,520	46,485	0.12	44,483	390M	18T
1405/06/16	46,426	46,426	46,428	46,427	0.13	44,973	480M	22T
1405/06/15	46,367	46,367	46,369	46,368	0.13	34,273	505M	23T
1405/06/14	46,309	46,309	46,311	46,310	0.13	90,983	606M	28T
1405/06/11	46,251	46,251	46,253	46,252	0.14	41,280	635M	29T
1405/06/10	46,186	46,186	46,188	46,187	0.13	57,736	443M	20T
1405/06/09	46,128	46,127	46,129	46,128	0.13	51,244	383M	18T
1405/06/08	46,069	46,069	46,114	46,070	0.16	108,093	667M	31T
1405/06/07	46,069	46,069	46,114	46,070	0.16	11,163	279M	13T
1405/06/04	45,995	45,995	46,050	46,000	0.15	12,007	230M	11T
1405/06/03	45,930	45,930	45,932	45,931	0.13	42,090	637M	29T
1405/06/02	45,872	45,872	45,874	45,873	0.12	37,702	655M	30T
1405/06/01	45,816	45,816	45,818	45,817	0.13	33,436	524M	24T
1405/05/31	45,758	45,758	45,760	45,759	0.12	116,682	574M	26T
1405/05/28	45,701	45,701	45,703	45,702	0.14	47,860	522M	24T
1405/05/27	45,636	45,636	45,638	45,637	0.13	35,129	501M	23T
1405/05/26	45,577	45,577	45,579	45,578	0.13	31,528	399M	18T
1405/05/25	45,519	45,518	45,520	45,519	0.13	22,514	392M	18T
1405/05/24	45,459	45,458	45,489	45,459	0.12	26,813	368M	17T
1405/05/21	45,400	45,399	45,445	45,403	0.21	80,283	441M	20T
1405/05/20	45,400	45,399	45,445	45,403	0.21	80,283	441M	20T
1405/05/19	45,309	45,309	45,311	45,310	0.13	35,535	441M	20T
1405/05/18	45,250	45,249	45,266	45,250	0.13	24,297	373M	17T
1405/05/17	45,191	45,191	45,226	45,193	0.13	29,175	469M	21T
1405/05/14	45,132	45,131	45,179	45,134	0.15	22,323	475M	21T
1405/05/13	45,060	45,060	45,087	45,066	0.21	25,851	460M	21T
1405/05/12	45,060	45,060	45,087	45,065	0.21	22,062	374M	17T
1405/05/11	44,969	44,969	45,029	44,972	0.13	23,334	486M	22T
1405/05/10	44,912	44,912	44,971	44,914	0.13	25,976	717M	32T
1405/05/07	44,855	44,855	44,857	44,856	0.13	21,634	597M	27T
1405/05/06	44,798	44,798	44,800	44,799	0.13	22,979	463M	21T
1405/05/05	44,742	44,742	44,744	44,743	0.13	20,043	372M	17T
1405/05/04	44,686	44,686	44,688	44,687	0.13	23,446	405M	18T
1405/05/03	44,629	44,629	44,631	44,630	0.13	28,481	610M	27T
1405/04/31	44,573	44,573	44,575	44,574	0.13	19,951	366M	16T
1405/04/30	44,516	44,516	44,518	44,517	0.13	27,889	475M	21T
1405/04/29	44,459	44,459	44,461	44,459	0.13	24,323	501M	22T
1405/04/28	44,402	44,402	44,404	44,403	0.13	21,082	312M	14T
1405/04/27	44,345	44,345	44,347	44,346	0.13	34,912	513M	23T
1405/04/24	44,288	44,288	44,290	44,289	0.13	27,228	421M	19T
1405/04/23	44,231	44,231	44,233	44,232	0.13	27,543	495M	22T
1405/04/22	44,174	44,173	44,175	44,174	0.13	36,429	311M	14T
1405/04/21	44,116	44,116	44,118	44,117	0.13	33,829	392M	17T
1405/04/20	44,059	44,059	44,061	44,060	0.13	45,454	536M	24T
1405/04/17	44,002	44,002	44,004	44,002	0.13	22,329	535M	24T
1405/04/16	43,945	43,945	43,947	43,946	0.39	29,852	546M	24T
1405/04/15	43,774	43,774	43,776	43,775	0.26	27,202	968M	42T
1405/04/14	43,774	43,774	43,776	43,775	0.26	27,202	968M	42T
1405/04/13	43,774	43,774	43,776	43,775	0.26	27,202	968M	42T
1405/04/10	43,774	43,774	43,776	43,775	0.26	24,421	676M	30T
1405/04/09	43,660	43,660	43,662	43,661	0.13	24,428	389M	17T
1405/04/08	43,603	43,603	43,605	43,604	0.13	11,180	352M	15T
1405/04/07	43,546	43,546	43,548	43,547	0.13	32,208	408M	18T
1405/04/06	43,489	43,489	43,491	43,490	0.13	35,705	417M	18T
1405/04/03	43,433	43,432	43,434	43,433	0.13	31,110	650M	28T
1405/04/01	43,376	43,375	43,377	43,376	0.12	4,834	137M	6T
1405/03/31	43,323	43,323	43,325	43,324	0.12	22,320	248M	11T
1405/03/30	43,269	43,269	43,271	43,269	0.12	8,631	255M	11T
1405/03/27	43,215	43,215	43,217	43,216	0.16	37,714	378M	16T
1405/03/26	43,148	43,148	43,150	43,148	0.12	6,485	262M	11T
1405/03/25	43,095	43,095	43,097	43,095	0.12	10,367	199M	9T
1405/03/24	43,043	43,043	43,044	43,044	0.12	29,856	455M	20T
1405/03/23	42,990	42,990	42,992	42,990	0.12	7,797	342M	15T
1405/03/20	42,939	42,938	42,940	42,938	0.15	9,449	289M	12T
1405/03/19	42,871	42,871	42,873	42,871	0.12	6,192	264M	11T
1405/03/18	42,818	42,818	42,820	42,818	0.12	7,401	241M	10T
1405/03/17	42,766	42,766	42,768	42,767	0.12	5,082	102M	4T
1405/03/16	42,714	42,713	42,715	42,714	0.12	6,097	134M	6T
1405/03/13	42,661	42,661	42,663	42,662	0.16	7,942	209M	9T
1405/03/12	42,594	42,594	42,596	42,595	0.13	4,870	168M	7T
1405/03/11	42,541	42,541	42,543	42,541	0.12	2,775	74M	3T
1405/03/10	42,489	42,489	42,491	42,489	0.12	5,747	183M	8T
1405/03/09	42,436	42,436	42,438	42,436	0.12	11,171	308M	13T
1405/03/06	42,384	42,384	42,386	42,385	0.16	20,724	590M	25T
1405/03/05	42,384	42,384	42,386	42,384	0.16	5,728	361M	15T
1405/03/04	42,316	42,316	42,318	42,316	0.12	5,732	258M	11T
1405/03/03	42,265	42,265	42,267	42,266	0.12	5,784	208M	9T
1405/03/02	42,213	42,213	42,215	42,213	0.12	6,388	155M	7T
1405/02/30	42,162	42,162	42,164	42,162	0.15	5,411	202M	8T
1405/02/29	42,096	42,096	42,098	42,096	0.12	5,029	174M	7T
1405/02/28	42,044	42,044	42,046	42,044	0.12	3,950	104M	4T
1405/02/27	41,991	41,991	41,993	41,991	0.12	3,939	128M	5T
1405/02/26	41,930	41,930	41,948	41,943	0.15	5,174	697M	29T
1405/02/23	41,879	41,879	41,881	41,879	0.12	12,319	517M	22T
1405/02/22	41,830	41,828	41,830	41,829	0.12	13,592	300M	13T
1405/02/21	41,777	41,777	41,779	41,777	0.12	4,823	146M	6T
1405/02/20	41,726	41,726	41,728	41,726	0.12	5,785	215M	9T
1405/02/19	41,677	41,675	41,677	41,675	0.12	5,537	291M	12T
1405/02/16	41,624	41,624	41,626	41,625	0.12	5,506	176M	7T
1405/02/15	41,573	41,573	41,575	41,573	0.12	5,507	216M	9T
1405/02/14	41,521	41,521	41,523	41,521	0.12	5,151	153M	6T
1405/02/13	41,470	41,470	41,472	41,471	0.12	5,646	218M	9T
1405/02/12	41,419	41,419	41,421	41,419	0.12	6,950	257M	11T
1405/02/09	41,368	41,368	41,370	41,369	0.12	18,628	587M	24T
1405/02/08	41,317	41,317	41,319	41,318	0.12	16,131	552M	23T
1405/02/07	41,266	41,266	41,268	41,267	0.12	12,395	426M	18T
1405/02/06	41,215	41,215	41,217	41,216	0.13	11,112	367M	15T
1405/02/05	41,163	41,163	41,165	41,164	0.12	13,119	356M	15T
1405/02/02	41,114	41,112	41,114	41,113	0.12	11,063	255M	10T
1405/02/01	41,061	41,061	41,063	41,062	0.12	11,180	270M	11T
1405/01/31	41,010	41,010	41,012	41,011	0.13	10,473	308M	13T
1405/01/30	40,956	40,955	40,957	40,956	0.13	11,659	325M	13T
1405/01/29	40,905	40,903	40,905	40,904	0.13	14,024	344M	14T
1405/01/26	40,850	40,850	40,852	40,851	0.17	11,601	313M	13T
1405/01/25	40,779	40,779	40,781	40,780	0.14	10,611	283M	12T
1405/01/24	40,779	40,779	40,781	40,780	0.14	10,611	283M	12T
1405/01/23	40,722	40,721	40,723	40,721	0.14	11,967	943M	38T
1405/01/22	40,664	40,664	40,666	40,665	0.14	12,683	438M	18T
1405/01/19	40,607	40,606	40,608	40,607	0.15	10,228	347M	14T
1405/01/18	40,545	40,545	40,547	40,545	0.12	9,122	319M	13T
1405/01/17	40,495	40,495	40,497	40,496	0.12	8,570	281M	11T
1405/01/16	40,445	40,445	40,447	40,446	0.12	10,341	362M	15T
1405/01/15	40,396	40,396	40,398	40,396	0.14	10,843	460M	19T
1405/01/12	40,337	40,337	40,339	40,338	0.12	7,851	505M	20T
1405/01/11	40,337	40,337	40,339	40,338	0.12	7,851	505M	20T
1405/01/10	40,287	40,287	40,289	40,288	0.13	8,214	223M	9T
1405/01/09	40,236	40,236	40,238	40,237	0.12	7,953	251M	10T
1405/01/08	40,186	40,186	40,188	40,187	0.12	10,079	258M	10T
1405/01/05	40,138	40,136	40,138	40,137	0.27	11,995	326M	13T
1405/01/04	40,029	40,029	40,031	40,030	0.35	10,041	602M	24T
1405/01/03	40,029	40,029	40,031	40,030	0.35	10,041	602M	24T
1405/01/02	40,029	40,029	40,031	40,030	0.35	10,041	602M	24T
1405/01/01	40,029	40,029	40,031	40,030	0.35	10,041	602M	24T
1404/12/27	40,029	40,029	40,031	40,030	0.35	10,041	602M	24T
1404/12/26	39,890	39,890	39,892	39,891	0.20	12,563	426M	17T
1404/12/25	39,811	39,811	39,813	39,812	0.35	9,819	258M	10T
1404/12/24	39,674	39,673	39,675	39,673	0.35	6,890	407M	16T
1404/12/23	39,536	39,535	39,537	39,536	0.22	392	8M	306B
1404/12/20	39,450	39,450	39,452	39,451	0.20	4,822	114M	5T
1404/12/19	39,450	39,450	39,452	39,451	0.20	4,822	114M	5T
1404/12/18	39,372	39,372	39,374	39,373	0.20	7,029	194M	8T
1404/12/17	39,208	37,991	39,295	39,293	0.33	30,706	1B	40T
1404/12/09	39,208	39,207	39,209	39,207	0.11	1,361	39M	2T
1404/12/06	39,164	39,164	39,166	39,165	0.17	19,283	400M	16T
1404/12/05	39,097	39,096	39,098	39,097	0.11	21,745	390M	15T
1404/12/04	39,054	39,054	39,056	39,055	0.11	25,761	341M	13T
1404/12/03	39,011	39,011	39,013	39,012	0.11	40,829	362M	14T
1404/12/02	38,969	38,969	38,971	38,970	0.11	24,723	521M	20T
1404/11/29	38,926	38,926	38,928	38,927	0.17	17,073	329M	13T
1404/11/28	38,858	38,858	38,860	38,859	0.11	19,615	337M	13T
1404/11/27	38,817	38,817	38,819	38,818	0.11	18,212	454M	18T
1404/11/26	38,774	38,774	38,776	38,775	0.11	20,802	493M	19T
1404/11/25	38,733	38,733	38,735	38,734	0.11	76,266	650M	25T
1404/11/21	38,692	38,692	38,694	38,693	0.15	69,142	534M	21T
1404/11/20	38,634	38,634	38,636	38,635	0.15	28,990	619M	24T
1404/11/19	38,577	38,577	38,579	38,578	0.15	23,136	442M	17T
1404/11/18	38,521	38,520	38,522	38,521	0.15	29,661	543M	21T
1404/11/14	38,462	38,462	38,464	38,463	0.15	36,320	667M	26T
1404/11/13	38,405	38,405	38,407	38,406	0.15	32,904	532M	20T
1404/11/12	38,349	38,348	38,350	38,349	0.15	38,895	607M	23T
1404/11/11	38,293	38,291	38,293	38,292	0.15	39,248	763M	29T
1404/11/08	38,234	38,234	38,236	38,235	0.17	43,547	625M	24T
1404/11/07	38,170	38,170	38,172	38,171	0.11	36,577	597M	23T
1404/11/06	38,129	38,129	38,131	38,130	0.11	42,168	615M	23T
1404/11/05	38,088	38,088	38,090	38,089	0.11	31,949	414M	16T
1404/11/04	38,048	38,048	38,050	38,049	0.11	32,164	796M	30T
1404/11/01	38,008	38,007	38,009	38,008	0.15	29,233	494M	19T
1404/10/30	37,951	37,951	37,953	37,952	0.15	77,761	444M	17T
1404/10/29	37,896	37,896	37,898	37,897	0.15	25,140	427M	16T
1404/10/28	37,840	37,840	37,842	37,840	0.15	71,651	574M	22T
1404/10/24	37,784	37,784	37,786	37,785	0.17	27,375	565M	21T
1404/10/23	37,720	37,720	37,722	37,721	0.10	64,558	435M	16T
1404/10/22	37,681	37,681	37,683	37,682	0.11	28,940	506M	19T
1404/10/21	37,641	37,641	37,643	37,642	0.11	32,095	549M	21T
1404/10/20	37,602	37,601	37,603	37,602	0.10	31,394	658M	25T
1404/10/17	37,562	37,562	37,564	37,563	0.15	27,465	606M	23T
1404/10/16	37,506	37,506	37,508	37,507	0.15	31,283	719M	27T
1404/10/15	37,451	37,451	37,453	37,452	0.15	65,937	555M	21T
1404/10/14	37,396	37,396	37,398	37,397	0.15	38,878	668M	25T
1404/10/10	37,341	37,341	37,343	37,342	0.17	37,001	689M	26T
1404/10/09	37,279	37,278	37,280	37,279	0.10	35,817	701M	26T
1404/10/08	37,239	37,239	37,241	37,240	0.10	37,874	695M	26T
1404/10/07	37,200	37,200	37,202	37,201	0.11	35,750	799M	30T
1404/10/06	37,160	37,160	37,162	37,161	0.11	43,322	661M	25T
1404/10/03	37,121	37,121	37,123	37,122	0.17	42,441	620M	23T
1404/10/02	37,060	37,059	37,061	37,060	0.11	80,718	563M	21T
1404/10/01	37,020	37,020	37,022	37,021	0.11	28,465	546M	20T
1404/09/30	36,981	36,981	36,983	36,982	0.11	26,294	474M	18T
1404/09/29	36,942	36,942	36,944	36,943	0.11	59,260	628M	23T
1404/09/26	36,903	36,903	36,905	36,904	0.17	27,192	541M	20T
1404/09/25	36,841	36,841	36,843	36,842	0.11	26,151	536M	20T
1404/09/24	36,802	36,802	36,804	36,803	0.11	66,587	649M	24T
1404/09/23	36,763	36,763	36,765	36,763	0.10	48,393	563M	21T
1404/09/22	36,725	36,725	36,727	36,726	0.11	54,843	642M	24T
1404/09/19	36,686	36,686	36,688	36,687	0.17	27,001	443M	16T
1404/09/18	36,624	36,624	36,626	36,625	0.10	24,148	623M	23T
1404/09/17	36,586	36,586	36,588	36,587	0.11	20,429	460M	17T
1404/09/16	36,548	36,547	36,549	36,548	0.10	19,680	452M	17T
1404/09/15	36,510	36,509	36,511	36,510	0.11	22,112	441M	16T
1404/09/12	36,470	36,470	36,472	36,471	0.17	18,219	459M	17T
1404/09/11	36,409	36,409	36,411	36,410	0.11	20,031	379M	14T
1404/09/10	36,371	36,371	36,373	36,371	0.10	18,826	402M	15T
1404/09/09	36,332	36,332	36,334	36,333	0.10	19,264	378M	14T
1404/09/08	36,295	36,294	36,296	36,295	0.10	21,718	409M	15T
1404/09/05	36,256	36,256	36,258	36,257	0.17	17,665	312M	11T
1404/09/04	36,196	36,195	36,197	36,196	0.16	21,359	422M	15T
1404/09/02	36,138	36,138	36,140	36,139	0.16	54,481	366M	13T
1404/09/01	36,082	36,081	36,083	36,082	0.11	50,856	457M	16T
1404/08/28	36,043	36,043	36,045	36,044	0.17	22,279	353M	13T
1404/08/27	35,982	35,982	35,984	35,983	0.10	20,841	425M	15T
1404/08/26	35,946	35,945	35,947	35,946	0.11	19,107	395M	14T
1404/08/25	35,908	35,907	35,909	35,908	0.11	19,670	323M	12T
1404/08/24	35,870	35,869	35,871	35,869	0.11	30,139	490M	18T
1404/08/21	35,831	35,831	35,833	35,831	0.17	22,113	524M	19T
1404/08/20	35,771	35,771	35,773	35,771	0.11	27,706	460M	16T
1404/08/19	35,733	35,733	35,735	35,733	0.10	19,755	466M	17T
1404/08/18	35,695	35,695	35,697	35,696	0.10	15,852	294M	10T
1404/08/17	35,658	35,658	35,660	35,659	0.11	47,633	386M	14T
1404/08/14	35,620	35,620	35,622	35,620	0.16	19,424	469M	17T
1404/08/13	35,561	35,561	35,563	35,562	0.11	16,984	514M	18T
1404/08/12	35,523	35,523	35,525	35,523	0.10	15,878	375M	13T
1404/08/11	35,486	35,486	35,488	35,487	0.11	42,232	328M	12T
1404/08/10	35,448	35,448	35,450	35,449	0.10	49,876	326M	12T
1404/08/07	35,411	35,411	35,413	35,412	0.17	22,961	412M	15T
1404/08/06	35,351	35,351	35,353	35,351	0.10	21,331	464M	16T
1404/08/05	35,314	35,314	35,316	35,314	0.10	16,529	419M	15T
1404/08/04	35,277	35,277	35,279	35,278	0.10	15,365	375M	13T
1404/08/03	35,240	35,240	35,242	35,241	0.11	19,898	479M	17T
1404/07/30	35,202	35,202	35,204	35,203	0.17	16,273	478M	17T
1404/07/29	35,143	35,143	35,145	35,143	0.11	14,760	533M	19T
1404/07/28	35,106	35,106	35,108	35,106	0.10	14,739	337M	12T
1404/07/27	35,069	35,069	35,071	35,070	0.11	14,409	351M	12T
1404/07/26	35,033	35,032	35,034	35,033	0.11	17,795	424M	15T
1404/07/23	34,995	34,995	34,997	34,995	0.16	15,413	532M	19T
1404/07/22	34,938	34,937	34,939	34,938	0.11	16,005	497M	17T
1404/07/21	34,900	34,900	34,902	34,901	0.11	14,732	361M	13T
1404/07/20	34,864	34,863	34,865	34,864	0.11	16,855	401M	14T
1404/07/19	34,826	34,826	34,828	34,827	0.10	18,524	417M	15T
1404/07/16	34,790	34,790	34,792	34,791	0.17	16,432	558M	19T
1404/07/15	34,732	34,731	34,733	34,731	0.10	16,181	518M	18T
1404/07/14	34,695	34,695	34,697	34,696	0.11	15,044	397M	14T
1404/07/13	34,658	34,658	34,660	34,659	0.11	22,154	552M	19T
1404/07/12	34,622	34,622	34,624	34,622	0.10	9,041	370M	13T
1404/07/09	34,585	34,585	34,587	34,586	0.17	16,226	529M	18T
1404/07/08	34,527	34,527	34,529	34,527	0.10	14,855	537M	19T
1404/07/07	34,491	34,491	34,493	34,492	0.11	14,724	377M	13T
1404/07/06	34,454	34,454	34,456	34,455	0.10	16,246	401M	14T
1404/07/05	34,418	34,418	34,420	34,419	0.10	17,874	406M	14T
1404/07/02	34,382	34,382	34,384	34,383	0.17	15,709	506M	17T
1404/07/01	34,324	34,324	34,326	34,325	0.10	15,279	705M	24T
1404/06/31	34,289	34,288	34,290	34,289	0.11	14,376	364M	12T
1404/06/30	34,252	34,252	34,254	34,252	0.11	12,697	418M	14T
1404/06/29	34,216	34,216	34,218	34,216	0.10	14,981	440M	15T
1404/06/26	34,180	34,180	34,182	34,181	0.17	10,736	311M	11T
1404/06/25	34,122	34,122	34,124	34,122	0.10	12,119	399M	14T
1404/06/24	34,087	34,087	34,089	34,087	0.11	10,988	235M	8T
1404/06/23	34,051	34,051	34,053	34,051	0.10	18,158	456M	16T
1404/06/22	34,015	34,015	34,017	34,016	0.11	7,348	293M	10T
1404/06/18	33,979	33,979	33,981	33,980	0.15	12,481	451M	15T
1404/06/17	33,929	33,929	33,931	33,929	0.15	14,507	558M	19T
1404/06/16	33,879	33,879	33,881	33,879	0.14	13,223	328M	11T
1404/06/15	33,829	33,829	33,831	33,830	0.15	15,328	422M	14T
1404/06/12	33,780	33,779	33,781	33,779	0.17	12,326	435M	15T
1404/06/11	33,722	33,722	33,724	33,723	0.16	15,336	343M	12T
1404/06/09	33,670	33,669	33,671	33,670	0.16	13,279	348M	12T
1404/06/08	33,617	33,616	33,618	33,616	0.10	16,916	553M	19T
1404/06/05	33,581	33,580	33,582	33,581	0.17	12,438	287M	10T
1404/06/04	33,525	33,524	33,526	33,525	0.10	12,447	324M	11T
1404/06/03	33,489	33,489	33,491	33,490	0.11	13,795	264M	9T
1404/06/01	33,453	33,453	33,455	33,454	0.21	14,270	241M	8T
1404/05/29	33,384	33,383	33,385	33,384	0.17	11,560	222M	7T
1404/05/28	33,329	33,328	33,330	33,328	0.11	11,884	322M	11T
1404/05/27	33,293	33,293	33,295	33,293	0.10	9,468	254M	8T
1404/05/26	33,258	33,258	33,260	33,259	0.11	10,583	260M	9T
1404/05/25	33,225	33,223	33,225	33,223	0.10	11,595	254M	8T
1404/05/22	33,188	33,188	33,190	33,189	0.17	9,788	230M	8T
1404/05/21	33,133	33,133	33,135	33,134	0.11	10,280	232M	8T
1404/05/20	33,098	33,098	33,100	33,099	0.11	10,235	238M	8T
1404/05/19	33,063	33,063	33,065	33,064	0.11	11,598	215M	7T
1404/05/18	33,029	33,028	33,030	33,029	0.11	15,030	312M	10T
1404/05/15	32,993	32,993	32,995	32,994	0.17	11,898	260M	9T
1404/05/14	32,938	32,938	32,940	32,939	0.11	13,842	296M	10T
1404/05/13	32,904	32,903	32,905	32,903	0.11	13,168	253M	8T
1404/05/12	32,868	32,868	32,870	32,868	0.11	14,757	354M	12T
1404/05/11	32,833	32,833	32,835	32,833	0.10	15,769	458M	15T
1404/05/08	32,798	32,798	32,800	32,799	0.24	12,209	391M	13T
1404/05/07	32,721	32,721	32,723	32,722	0.16	14,267	405M	13T
1404/05/06	32,669	32,669	32,671	32,669	0.15	14,568	327M	11T
1404/05/05	32,618	32,618	32,620	32,619	0.16	15,269	381M	12T
1404/05/04	32,567	32,566	32,568	32,566	0.15	17,651	453M	15T
1404/05/01	32,516	32,516	32,518	32,516	0.16	14,296	334M	11T
1404/04/31	32,462	32,462	32,464	32,463	0.12	15,956	246M	8T
1404/04/30	32,424	32,424	32,426	32,425	0.11	14,745	267M	9T
1404/04/29	32,390	32,389	32,391	32,390	0.11	13,251	202M	7T
1404/04/28	32,356	32,355	32,357	32,355	0.10	14,571	358M	12T
1404/04/25	32,321	32,321	32,323	32,322	0.15	13,353	205M	7T
1404/04/24	32,271	32,271	32,273	32,272	0.11	14,177	250M	8T
1404/04/23	32,237	32,237	32,239	32,238	0.11	15,555	236M	8T
1404/04/22	32,203	32,203	32,205	32,203	0.10	15,116	283M	9T
1404/04/21	32,169	32,169	32,171	32,170	0.11	17,529	374M	12T
1404/04/18	32,135	32,135	32,137	32,136	0.17	15,561	277M	9T
1404/04/17	32,081	32,081	32,083	32,082	0.16	19,034	314M	10T
1404/04/16	32,029	32,029	32,031	32,030	0.16	26,895	424M	14T
1404/04/11	31,978	31,977	31,979	31,978	0.17	16,127	358M	11T
1404/04/10	31,925	31,925	31,927	31,925	0.13	18,793	466M	15T
1404/04/09	31,883	31,883	31,885	31,884	0.13	16,685	269M	9T
1404/04/08	31,842	31,841	31,843	31,842	0.13	19,332	249M	8T
1404/04/07	31,800	31,799	31,801	31,800	0.14	14,764	323M	10T
1404/04/04	31,742	31,741	31,759	31,757	0.13	4,754	141M	4T
1404/04/03	31,716	31,716	31,718	31,716	0.08	4,831	246M	8T
1404/04/02	31,691	31,691	31,692	31,691	0.08	6,642	284M	9T
1404/04/01	31,665	31,665	31,667	31,665	0.08	7,826	386M	12T
1404/03/31	31,640	31,640	31,642	31,640	0.20	22,491	1B	40T
1404/03/21	31,575	31,575	31,577	31,576	0.27	16,331	346M	11T
1404/03/20	31,491	31,491	31,493	31,492	0.10	18,409	253M	8T
1404/03/19	31,459	31,459	31,461	31,460	0.11	39,265	224M	7T
1404/03/18	31,426	31,426	31,428	31,427	0.10	20,177	316M	10T
1404/03/17	31,394	31,394	31,396	31,395	0.11	35,476	331M	10T
1404/03/13	31,361	31,361	31,363	31,362	0.19	19,242	463M	15T
1404/03/12	31,303	31,303	31,305	31,303	0.18	17,157	365M	11T
1404/03/11	31,246	31,246	31,248	31,247	0.11	20,339	515M	16T
1404/03/10	31,213	31,213	31,215	31,213	0.10	18,262	404M	13T
1404/03/07	31,181	31,181	31,183	31,181	0.16	16,079	479M	15T
1404/03/06	31,130	31,130	31,132	31,131	0.10	20,505	638M	20T
1404/03/05	31,098	31,098	31,100	31,099	0.10	18,046	518M	16T
1404/03/04	31,066	31,066	31,068	31,067	0.10	20,611	364M	11T
1404/03/03	31,034	31,034	31,036	31,035	0.11	48,544	470M	15T
1404/02/31	31,002	31,002	31,004	31,002	0.16	21,910	486M	15T
1404/02/30	30,951	30,951	30,953	30,952	0.11	22,612	602M	19T
1404/02/29	30,919	30,919	30,921	30,919	0.10	17,828	402M	12T
1404/02/28	30,888	30,888	30,890	30,888	0.10	18,734	339M	10T
1404/02/27	30,856	30,856	30,858	30,857	0.11	20,866	420M	13T
1404/02/24	30,824	30,824	30,826	30,824	0.16	37,450	586M	18T
1404/02/23	30,774	30,774	30,776	30,774	0.10	21,958	522M	16T
1404/02/22	30,742	30,742	30,744	30,743	0.10	18,304	418M	13T
1404/02/21	30,712	30,711	30,713	30,712	0.10	17,899	330M	10T
1404/02/20	30,679	30,679	30,681	30,680	0.10	21,846	347M	11T
1404/02/17	30,647	30,647	30,649	30,648	0.16	18,332	403M	12T
1404/02/16	30,597	30,597	30,599	30,598	0.10	19,710	422M	13T
1404/02/15	30,566	30,566	30,568	30,567	0.10	23,015	403M	12T
1404/02/14	30,534	30,534	30,536	30,535	0.10	18,446	315M	10T
1404/02/13	30,504	30,503	30,505	30,504	0.11	22,483	354M	11T
1404/02/10	30,471	30,471	30,473	30,472	0.16	20,085	332M	10T
1404/02/09	30,422	30,422	30,424	30,423	0.11	22,675	436M	13T
1404/02/08	30,390	30,390	30,392	30,391	0.10	19,777	300M	9T
1404/02/07	30,359	30,359	30,361	30,360	0.10	21,033	324M	10T
1404/02/06	30,328	30,328	30,330	30,329	0.10	24,421	379M	11T
1404/02/03	30,297	30,297	30,299	30,298	0.16	25,021	436M	13T
1404/02/02	30,248	30,248	30,250	30,249	0.11	24,425	488M	15T
1404/02/01	30,216	30,216	30,218	30,217	0.10	21,179	446M	13T
1404/01/31	30,185	30,185	30,187	30,186	0.11	20,650	434M	13T
1404/01/30	30,155	30,154	30,156	30,154	0.10	21,596	682M	21T
1404/01/27	30,123	30,123	30,125	30,124	0.16	21,402	545M	16T
1404/01/26	30,074	30,074	30,076	30,075	0.10	43,199	420M	13T
1404/01/25	30,043	30,043	30,045	30,044	0.10	24,783	343M	10T
1404/01/24	30,012	30,012	30,014	30,013	0.10	22,261	429M	13T
1404/01/23	29,982	29,981	29,983	29,982	0.11	21,219	419M	13T
1404/01/20	29,950	29,950	29,952	29,950	0.16	20,573	535M	16T
1404/01/19	29,901	29,901	29,903	29,902	0.10	21,846	468M	14T
1404/01/18	29,870	29,870	29,872	29,871	0.10	17,477	318M	9T
1404/01/17	29,839	29,839	29,841	29,840	0.10	22,971	428M	13T
1404/01/16	29,810	29,809	29,811	29,810	0.18	21,886	470M	14T
1404/01/10	29,757	29,756	29,758	29,757	0.42	18,226	404M	12T
1404/01/09	29,633	29,633	29,635	29,634	0.10	20,351	449M	13T
1404/01/06	29,602	29,602	29,604	29,603	0.17	16,575	332M	10T
1404/01/05	29,552	29,552	29,554	29,553	0.31	24,911	752M	22T
1403/12/28	29,459	29,459	29,489	29,461	0.39	39,153	739M	22T
1403/12/27	29,347	29,347	29,349	29,348	0.11	25,576	451M	13T
1403/12/26	29,317	29,317	29,319	29,317	0.10	20,838	452M	13T
1403/12/25	29,287	29,286	29,288	29,287	0.11	23,981	415M	12T
1403/12/22	29,255	29,255	29,257	29,256	0.17	23,240	329M	10T
1403/12/21	29,206	29,206	29,208	29,207	0.10	33,495	525M	15T
1403/12/20	29,177	29,177	29,179	29,178	0.10	17,554	334M	10T
1403/12/19	29,148	29,148	29,149	29,148	0.10	17,309	379M	11T
1403/12/18	29,118	29,118	29,120	29,118	0.10	17,832	471M	14T
1403/12/15	29,089	29,089	29,091	29,090	0.16	19,051	352M	10T
1403/12/14	29,043	29,043	29,045	29,044	0.10	16,018	433M	13T
1403/12/13	29,014	29,014	29,016	29,015	0.10	20,721	232M	7T
1403/12/12	28,986	28,986	28,988	28,987	0.10	20,105	254M	7T
1403/12/11	28,957	28,957	28,959	28,958	0.10	53,375	395M	11T
1403/12/08	28,928	28,928	28,930	28,929	0.16	29,584	273M	8T
1403/12/07	28,882	28,882	28,884	28,882	0.09	20,545	297M	9T
1403/12/06	28,854	28,854	28,856	28,855	0.10	17,923	256M	7T
1403/12/05	28,825	28,825	28,827	28,826	0.10	19,967	420M	12T
1403/12/04	28,798	28,797	28,799	28,798	0.10	22,240	356M	10T
1403/12/01	28,768	28,768	28,770	28,769	0.16	21,175	365M	10T
1403/11/30	28,724	28,723	28,725	28,724	0.10	22,123	318M	9T
1403/11/29	28,695	28,695	28,697	28,695	0.10	26,987	342M	10T
1403/11/28	28,666	28,666	28,668	28,667	0.10	36,833	337M	10T
1403/11/27	28,638	28,638	28,640	28,638	0.26	23,615	554M	16T
1403/11/23	28,564	28,564	28,566	28,565	0.15	27,679	424M	12T
1403/11/21	28,522	28,522	28,524	28,523	0.25	40,782	454M	13T
1403/11/17	28,451	28,451	28,453	28,451	0.15	21,064	327M	9T
1403/11/16	28,406	28,406	28,408	28,407	0.10	14,938	302M	9T
1403/11/15	28,378	28,378	28,380	28,379	0.10	16,319	241M	7T
1403/11/14	28,350	28,350	28,352	28,351	0.10	16,554	273M	8T
1403/11/13	28,322	28,322	28,324	28,323	0.10	27,493	305M	9T
1403/11/10	28,294	28,294	28,296	28,295	0.21	43,025	258M	7T
1403/11/08	28,235	28,235	28,237	28,236	0.15	18,310	223M	6T
1403/11/07	28,194	28,194	28,196	28,195	0.10	17,215	262M	7T
1403/11/06	28,166	28,166	28,168	28,167	0.12	31,778	352M	10T
1403/11/03	28,134	28,134	28,136	28,134	0.15	24,727	283M	8T
1403/11/02	28,091	28,091	28,093	28,092	0.10	14,857	312M	9T
1403/11/01	28,064	28,064	28,068	28,065	0.10	14,693	321M	9T
1403/10/30	28,037	28,037	28,039	28,037	0.09	13,386	206M	6T
1403/10/29	28,010	28,010	28,012	28,011	0.10	17,320	324M	9T
1403/10/26	27,982	27,982	27,984	27,983	0.15	42,106	215M	6T
1403/10/24	27,940	27,940	27,942	27,941	0.13	22,636	294M	8T
1403/10/23	27,904	27,904	27,906	27,905	0.13	19,240	364M	10T
1403/10/22	27,868	27,868	27,870	27,869	0.13	33,261	288M	8T
1403/10/19	27,832	27,832	27,834	27,833	0.16	16,926	310M	9T
1403/10/18	27,789	27,789	27,791	27,789	0.10	14,077	302M	8T
1403/10/17	27,762	27,762	27,763	27,762	0.09	27,980	227M	6T
1403/10/16	27,736	27,736	27,738	27,737	0.10	16,322	241M	7T
1403/10/15	27,711	27,709	27,711	27,709	0.09	40,193	355M	10T
1403/10/12	27,682	27,682	27,684	27,683	0.15	18,001	338M	9T
1403/10/11	27,640	27,640	27,642	27,641	0.10	15,564	254M	7T
1403/10/10	27,613	27,613	27,615	27,614	0.10	13,881	245M	7T
1403/10/09	27,586	27,586	27,588	27,587	0.09	25,356	236M	7T
1403/10/08	27,560	27,560	27,562	27,561	0.10	17,701	311M	9T
1403/10/05	27,533	27,533	27,535	27,534	0.15	12,108	260M	7T
1403/10/04	27,491	27,491	27,493	27,492	0.10	27,343	201M	6T
1403/10/03	27,464	27,464	27,466	27,465	0.09	15,093	191M	5T
1403/10/02	27,438	27,438	27,440	27,439	0.10	13,623	202M	6T
1403/10/01	27,411	27,411	27,413	27,412	0.09	31,918	313M	9T
1403/09/28	27,385	27,385	27,387	27,386	0.15	14,782	201M	6T
1403/09/27	27,343	27,343	27,345	27,344	0.10	13,869	339M	9T
1403/09/26	27,316	27,316	27,318	27,317	0.10	12,565	328M	9T
1403/09/25	27,290	27,290	27,292	27,291	0.10	23,611	219M	6T
1403/09/24	27,264	27,264	27,266	27,264	0.10	20,453	408M	11T
1403/09/21	27,237	27,237	27,239	27,238	0.15	12,149	200M	5T
1403/09/20	27,196	27,196	27,198	27,196	0.10	10,684	328M	9T
1403/09/19	27,169	27,169	27,171	27,170	0.10	11,011	249M	7T
1403/09/18	27,143	27,143	27,145	27,144	0.10	18,938	227M	6T
1403/09/17	27,118	27,117	27,119	27,118	0.10	15,358	241M	7T
1403/09/14	27,092	27,091	27,093	27,092	0.16	17,408	229M	6T
1403/09/13	27,049	27,049	27,051	27,050	0.10	12,251	194M	5T
1403/09/12	27,023	27,023	27,025	27,024	0.10	11,752	224M	6T
1403/09/11	26,997	26,997	26,999	26,997	0.09	11,484	220M	6T
1403/09/10	26,971	26,971	26,973	26,972	0.09	13,386	314M	8T
1403/09/07	26,947	26,947	26,949	26,948	0.16	12,233	347M	9T
1403/09/06	26,906	26,905	26,907	26,906	0.07	11,497	243M	7T
1403/09/05	26,886	26,885	26,887	26,886	0.08	12,476	241M	6T
1403/09/04	26,864	26,864	26,866	26,865	0.08	11,753	250M	7T
1403/09/03	26,843	26,843	26,845	26,844	0.15	14,728	322M	9T
1403/08/30	26,802	26,802	26,804	26,803	0.15	12,391	313M	8T
1403/08/29	26,762	26,761	26,763	26,762	0.08	10,498	191M	5T
1403/08/28	26,740	26,740	26,742	26,741	0.08	10,499	167M	4T
1403/08/27	26,719	26,719	26,721	26,719	0.07	9,867	245M	7T
1403/08/26	26,699	26,699	26,701	26,699	0.15	11,717	311M	8T
1403/08/23	26,659	26,658	26,660	26,659	0.15	10,431	276M	7T
1403/08/22	26,618	26,617	26,619	26,618	0.08	10,575	412M	11T
1403/08/21	26,597	26,596	26,598	26,597	0.08	10,385	167M	4T
1403/08/20	26,576	26,576	26,578	26,577	0.08	10,536	202M	5T
1403/08/19	26,555	26,555	26,557	26,556	0.15	11,906	278M	7T
1403/08/16	26,514	26,514	26,516	26,515	0.15	9,588	200M	5T
1403/08/15	26,474	26,473	26,475	26,474	0.08	9,643	267M	7T
1403/08/14	26,454	26,453	26,455	26,454	0.08	9,099	181M	5T
1403/08/13	26,433	26,433	26,435	26,433	0.08	11,257	249M	7T
1403/08/12	26,412	26,412	26,413	26,413	0.15	11,925	266M	7T
1403/08/09	26,372	26,372	26,375	26,373	0.16	10,716	241M	6T
1403/08/08	26,332	26,331	26,333	26,332	0.08	11,254	206M	5T
1403/08/07	26,311	26,311	26,313	26,312	0.08	9,522	136M	4T
1403/08/06	26,291	26,291	26,293	26,292	0.08	11,319	151M	4T
1403/08/05	26,270	26,270	26,272	26,270	0.15	13,441	405M	11T
1403/08/02	26,230	26,230	26,232	26,231	0.15	10,480	298M	8T
1403/08/01	26,190	26,190	26,192	26,191	0.08	10,474	229M	6T
1403/07/30	26,169	26,169	26,171	26,170	0.08	8,769	145M	4T
1403/07/29	26,149	26,149	26,151	26,149	0.08	10,643	428M	11T
1403/07/28	26,129	26,129	26,131	26,129	0.15	11,638	340M	9T
1403/07/25	26,089	26,089	26,091	26,090	0.15	8,574	264M	7T
1403/07/24	26,049	26,049	26,051	26,050	0.08	9,982	244M	6T
1403/07/23	26,029	26,029	26,031	26,030	0.08	10,313	133M	3T
1403/07/22	26,009	26,009	26,011	26,010	0.08	8,959	134M	3T
1403/07/21	25,988	25,988	25,990	25,988	0.15	10,998	296M	8T
1403/07/18	25,949	25,948	25,950	25,949	0.15	9,269	257M	7T
1403/07/17	25,910	25,909	25,911	25,910	0.08	9,640	237M	6T
1403/07/16	25,889	25,889	25,891	25,890	0.08	8,974	141M	4T
1403/07/15	25,869	25,869	25,871	25,869	0.08	9,397	177M	5T
1403/07/14	25,849	25,849	25,851	25,849	0.15	11,146	248M	6T
1403/07/11	25,809	25,809	25,811	25,810	0.16	10,071	215M	6T
1403/07/10	25,770	25,769	25,771	25,770	0.08	9,972	193M	5T
1403/07/09	25,749	25,749	25,751	25,750	0.08	9,693	158M	4T
1403/07/08	25,729	25,729	25,731	25,730	0.07	10,385	183M	5T
1403/07/07	25,710	25,710	25,712	25,711	0.16	13,453	291M	7T
1403/07/04	25,670	25,670	25,672	25,671	0.16	10,228	240M	6T
1403/07/03	25,631	25,630	25,632	25,631	0.07	11,917	238M	6T
1403/07/02	25,611	25,611	25,613	25,612	0.08	10,070	164M	4T
1403/07/01	25,591	25,591	25,593	25,591	0.18	13,748	310M	8T
1403/06/28	25,545	25,544	25,546	25,545	0.19	10,834	270M	7T
1403/06/27	25,497	25,496	25,498	25,497	0.07	10,789	279M	7T
1403/06/26	25,477	25,477	25,479	25,478	0.08	9,928	210M	5T
1403/06/25	25,458	25,458	25,460	25,458	0.07	9,661	152M	4T
1403/06/24	25,440	25,440	25,442	25,440	0.15	11,341	218M	6T
1403/06/21	25,401	25,401	25,403	25,402	0.15	10,360	223M	6T
1403/06/20	25,365	25,364	25,366	25,365	0.07	9,966	175M	4T
1403/06/19	25,345	25,345	25,347	25,346	0.08	10,222	205M	5T
1403/06/18	25,326	25,326	25,328	25,327	0.08	9,404	148M	4T
1403/06/17	25,308	25,308	25,310	25,308	0.18	11,377	258M	7T
1403/06/13	25,262	25,262	25,264	25,263	0.22	10,514	274M	7T
1403/06/11	25,207	25,206	25,208	25,207	0.12	10,197	189M	5T
1403/06/10	25,178	25,178	25,180	25,178	0.14	12,029	228M	6T
1403/06/07	25,142	25,141	25,143	25,142	0.15	10,601	198M	5T
1403/06/06	25,105	25,104	25,106	25,105	0.08	11,039	209M	5T
1403/06/05	25,085	25,085	25,087	25,086	0.11	11,692	153M	4T
1403/06/03	25,057	25,057	25,059	25,058	0.18	10,565	135M	3T
1403/05/31	25,012	25,011	25,013	25,012	0.15	11,077	100M	3T
1403/05/30	24,974	24,973	24,975	24,974	0.07	10,451	145M	4T
1403/05/29	24,955	24,955	24,957	24,956	0.08	9,734	101M	3T
1403/05/28	24,936	24,936	24,938	24,937	0.08	11,096	202M	5T
1403/05/27	24,918	24,918	24,920	24,918	0.14	10,358	239M	6T
1403/05/24	24,881	24,881	24,883	24,882	0.15	8,148	311M	8T
1403/05/23	24,846	24,844	24,846	24,845	0.07	9,099	222M	6T
1403/05/22	24,826	24,826	24,828	24,827	0.08	9,185	212M	5T
1403/05/21	24,808	24,807	24,809	24,808	0.07	8,435	129M	3T
1403/05/20	24,790	24,789	24,791	24,790	0.30	10,591	160M	4T
1403/05/16	24,715	24,715	24,717	24,716	0.07	10,603	136M	3T
1403/05/15	24,698	24,697	24,699	24,698	0.07	9,617	149M	4T
1403/05/14	24,680	24,679	24,681	24,680	0.07	9,848	123M	3T
1403/05/13	24,661	24,661	24,663	24,662	0.15	11,537	255M	6T
1403/05/10	24,625	24,624	24,626	24,625	0.15	9,935	211M	5T
1403/05/09	24,589	24,588	24,590	24,589	0.07	11,987	189M	5T
1403/05/08	24,570	24,570	24,572	24,571	0.15	11,917	141M	3T
1403/05/06	24,533	24,533	24,535	24,533	0.14	13,546	305M	7T
1403/05/03	24,497	24,497	24,499	24,498	0.15	10,862	269M	7T
1403/05/02	24,461	24,461	24,463	24,461	0.07	8,647	147M	4T
1403/05/01	24,443	24,443	24,445	24,444	0.07	8,062	191M	5T
1403/04/31	24,426	24,425	24,427	24,426	0.08	9,009	119M	3T
1403/04/30	24,407	24,407	24,409	24,407	0.15	8,041	284M	7T
1403/04/27	24,371	24,370	24,372	24,371	0.22	7,876	194M	5T
1403/04/24	24,317	24,316	24,318	24,317	0.15	5,891	115M	3T
1403/04/23	24,281	24,281	24,283	24,281	0.14	6,448	207M	5T
1403/04/20	24,245	24,245	24,247	24,246	0.15	6,248	201M	5T
1403/04/19	24,210	24,209	24,211	24,210	0.07	10,886	104M	3T
1403/04/18	24,191	24,191	24,193	24,192	0.07	6,751	119M	3T
1403/04/17	24,173	24,173	24,175	24,174	0.08	5,172	200M	5T
1403/04/16	24,155	24,155	24,157	24,155	0.15	6,904	227M	5T
1403/04/13	24,119	24,119	24,121	24,120	0.15	3,848	156M	4T
1403/04/12	24,084	24,084	24,086	24,084	0.07	4,198	242M	6T
1403/04/11	24,066	24,066	24,068	24,067	0.08	7,694	108M	3T
1403/04/10	24,048	24,048	24,050	24,048	0.07	7,188	173M	4T
1403/04/09	24,030	24,030	24,032	24,030	0.14	4,693	188M	5T
1403/04/06	23,995	23,995	23,997	23,996	0.19	4,385	212M	5T
1403/04/04	23,950	23,950	23,952	23,951	0.11	4,710	277M	7T
1403/04/03	23,924	23,924	23,926	23,925	0.08	4,303	91M	2T
1403/04/02	23,906	23,906	23,908	23,907	0.15	5,504	148M	4T
1403/03/30	23,871	23,871	23,873	23,872	0.16	3,329	107M	3T
1403/03/29	23,835	23,835	23,837	23,835	0.14	4,560	366M	9T
1403/03/27	23,800	23,800	23,802	23,802	0.08	3,963	311M	7T
1403/03/26	23,783	23,783	23,785	23,783	0.14	4,104	236M	6T
1403/03/23	23,748	23,748	23,750	23,749	0.15	3,750	236M	6T
1403/03/22	23,712	23,712	23,714	23,713	0.07	3,381	122M	3T
1403/03/21	23,695	23,695	23,697	23,696	0.08	3,702	85M	2T
1403/03/20	23,677	23,677	23,679	23,678	0.08	3,774	187M	4T
1403/03/19	23,660	23,660	23,662	23,660	0.14	4,416	239M	6T
1403/03/16	23,625	23,625	23,627	23,626	0.22	3,784	204M	5T
1403/03/13	23,574	23,574	23,576	23,575	0.15	3,802	203M	5T
1403/03/12	23,540	23,540	23,542	23,540	0.14	4,585	191M	4T
1403/03/09	23,506	23,506	23,508	23,507	0.15	5,958	209M	5T
1403/03/08	23,472	23,472	23,474	23,472	0.07	4,344	149M	3T
1403/03/07	23,455	23,455	23,457	23,455	0.06	3,785	144M	3T
1403/03/06	23,439	23,439	23,441	23,440	0.07	3,927	117M	3T
1403/03/05	23,422	23,422	23,424	23,423	0.15	5,385	136M	3T
1403/03/01	23,388	23,388	23,390	23,389	0.29	5,172	111M	3T
1403/02/30	23,321	23,321	23,323	23,322	0.08	4,302	72M	2T
1403/02/29	23,304	23,304	23,306	23,304	0.14	9,862	178M	4T
1403/02/26	23,271	23,271	23,273	23,272	0.15	8,811	207M	5T
1403/02/25	23,237	23,237	23,239	23,238	0.07	4,468	67M	2T
1403/02/24	23,221	23,221	23,223	23,222	0.08	4,901	76M	2T
1403/02/23	23,204	23,204	23,206	23,204	0.07	4,509	167M	4T
1403/02/22	23,187	23,187	23,189	23,187	0.14	5,461	218M	5T
1403/02/19	23,154	23,154	23,156	23,155	0.15	4,284	161M	4T
1403/02/18	23,121	23,121	23,123	23,121	0.07	4,469	97M	2T
1403/02/17	23,104	23,104	23,106	23,104	0.07	4,615	94M	2T
1403/02/16	23,087	23,087	23,089	23,088	0.14	5,218	96M	2T
1403/02/12	23,054	23,054	23,056	23,055	0.22	4,010	80M	2T
1403/02/11	23,005	23,004	23,006	23,005	0.07	4,672	99M	2T
1403/02/10	22,987	22,987	22,989	22,988	0.07	4,557	85M	2T
1403/02/09	22,971	22,971	22,973	22,972	0.08	5,186	101M	2T
1403/02/08	22,954	22,954	22,956	22,954	0.14	6,813	158M	4T
1403/02/05	22,921	22,921	22,923	22,922	0.14	5,758	138M	3T
1403/02/04	22,888	22,888	22,890	22,889	0.07	5,605	97M	2T
1403/02/03	22,872	22,872	22,874	22,873	0.07	5,063	117M	3T
1403/02/02	22,855	22,855	22,857	22,856	0.07	5,591	128M	3T
1403/02/01	22,839	22,839	22,841	22,839	0.14	6,319	194M	4T
1403/01/29	22,807	22,807	22,809	22,808	0.15	4,451	163M	4T
1403/01/28	22,774	22,774	22,776	22,774	0.07	4,940	180M	4T
1403/01/27	22,758	22,758	22,760	22,758	0.07	5,910	161M	4T
1403/01/26	22,742	22,742	22,744	22,743	0.07	5,988	152M	3T
1403/01/25	22,726	22,726	22,728	22,727	0.14	6,105	212M	5T
1403/01/21	22,694	22,694	22,696	22,695	0.21	5,334	210M	5T
1403/01/20	22,646	22,646	22,648	22,647	0.07	5,599	146M	3T
1403/01/19	22,630	22,630	22,632	22,631	0.08	6,411	179M	4T
1403/01/18	22,614	22,614	22,616	22,614	0.14	7,225	182M	4T
1403/01/15	22,582	22,582	22,584	22,583	0.14	5,664	142M	3T
1403/01/14	22,550	22,550	22,552	22,551	0.14	6,208	310M	7T
1403/01/11	22,518	22,518	22,520	22,519	0.21	5,350	152M	3T
1403/01/08	22,470	22,470	22,472	22,471	0.14	4,783	121M	3T
1403/01/07	22,438	22,438	22,440	22,439	0.07	5,441	141M	3T
1403/01/06	22,422	22,422	22,424	22,423	0.07	5,279	98M	2T
1403/01/05	22,407	22,407	22,409	22,408	0.21	6,225	188M	4T
1402/12/28	22,359	22,359	22,449	22,361	0.29	5,805	246M	6T
1402/12/27	22,296	22,296	22,298	22,297	0.08	5,081	112M	3T
1402/12/26	22,280	22,280	22,282	22,280	0.13	6,175	233M	5T
1402/12/23	22,250	22,250	22,252	22,251	0.14	5,253	239M	5T
1402/12/22	22,220	22,220	22,222	22,221	0.07	5,641	131M	3T
1402/12/21	22,205	22,205	22,207	22,205	0.06	4,939	114M	3T
1402/12/20	22,190	22,190	22,192	22,191	0.07	4,501	125M	3T
1402/12/19	22,175	22,175	22,177	22,175	0.14	6,726	229M	5T
1402/12/16	22,145	22,144	22,146	22,145	0.14	6,250	212M	5T
1402/12/15	22,114	22,114	22,116	22,114	0.06	6,524	139M	3T
1402/12/14	22,100	22,099	22,101	22,100	0.07	5,816	153M	3T
1402/12/13	22,084	22,084	22,086	22,085	0.07	6,696	196M	4T
1402/12/12	22,069	22,069	22,071	22,069	0.13	7,939	154M	3T
1402/12/09	22,039	22,039	22,041	22,040	0.14	6,117	120M	3T
1402/12/08	22,009	22,009	22,011	22,009	0.07	5,768	105M	2T
1402/12/07	21,994	21,994	21,996	21,994	0.13	10,762	218M	5T
1402/12/05	21,964	21,964	21,966	21,965	0.14	7,128	259M	6T
1402/12/02	21,934	21,934	21,936	21,935	0.14	9,326	146M	3T
1402/12/01	21,905	21,905	21,907	21,905	0.06	5,889	166M	4T
1402/11/30	21,890	21,890	21,892	21,891	0.07	5,530	131M	3T
1402/11/29	21,875	21,875	21,877	21,876	0.07	6,087	145M	3T
1402/11/28	21,860	21,860	21,862	21,861	0.14	13,861	200M	4T
1402/11/25	21,830	21,830	21,832	21,831	0.14	7,714	126M	3T
1402/11/24	21,801	21,801	21,803	21,801	0.07	8,563	130M	3T
1402/11/23	21,786	21,786	21,788	21,786	0.13	6,467	235M	5T
1402/11/21	21,756	21,756	21,758	21,757	0.13	13,598	208M	5T
1402/11/18	21,727	21,727	21,729	21,728	0.14	9,072	219M	5T
1402/11/17	21,697	21,697	21,699	21,698	0.07	5,053	133M	3T
1402/11/16	21,682	21,682	21,684	21,682	0.06	5,398	211M	5T
1402/11/15	21,668	21,668	21,670	21,669	0.07	4,675	141M	3T
1402/11/14	21,653	21,653	21,655	21,653	0.13	6,312	237M	5T
1402/11/11	21,624	21,624	21,626	21,624	0.13	14,226	246M	5T
1402/11/10	21,594	21,594	21,596	21,595	0.07	10,502	296M	6T
1402/11/09	21,579	21,579	21,581	21,580	0.06	6,461	129M	3T
1402/11/08	21,565	21,565	21,567	21,566	0.07	5,989	150M	3T
1402/11/07	21,550	21,550	21,552	21,551	0.13	6,483	159M	3T
1402/11/04	21,521	21,521	21,523	21,522	0.13	6,581	201M	4T
1402/11/03	21,492	21,492	21,494	21,493	0.07	8,342	107M	2T
1402/11/02	21,477	21,477	21,479	21,478	0.07	7,555	145M	3T
1402/11/01	21,462	21,462	21,464	21,463	0.07	6,440	190M	4T
1402/10/30	21,448	21,448	21,450	21,448	0.14	6,855	158M	3T
1402/10/27	21,419	21,419	21,421	21,419	0.14	7,794	176M	4T
1402/10/26	21,389	21,389	21,391	21,390	0.07	6,043	158M	3T
1402/10/25	21,375	21,375	21,377	21,375	0.07	5,362	164M	4T
1402/10/24	21,360	21,360	21,362	21,360	0.07	7,989	154M	3T
1402/10/23	21,346	21,346	21,348	21,346	0.14	4,935	231M	5T
1402/10/20	21,317	21,317	21,319	21,317	0.14	6,216	198M	4T
1402/10/19	21,288	21,288	21,290	21,288	0.07	5,768	99M	2T
1402/10/18	21,273	21,273	21,275	21,273	0.06	4,852	127M	3T
1402/10/17	21,259	21,259	21,261	21,260	0.08	5,601	81M	2T
1402/10/16	21,244	21,244	21,246	21,244	0.13	6,345	215M	5T
1402/10/13	21,216	21,216	21,218	21,216	0.14	5,711	279M	6T
1402/10/12	21,187	21,187	21,189	21,187	0.06	9,847	113M	2T
1402/10/11	21,173	21,173	21,175	21,174	0.07	8,444	111M	2T
1402/10/10	21,159	21,159	21,161	21,159	0.07	6,945	166M	4T
1402/10/09	21,145	21,145	21,147	21,145	0.13	11,434	261M	6T
1402/10/06	21,117	21,117	21,119	21,117	0.13	7,884	264M	6T
1402/10/05	21,089	21,089	21,091	21,089	0.07	6,055	170M	4T
1402/10/04	21,075	21,075	21,077	21,075	0.07	5,562	116M	2T
1402/10/03	21,061	21,061	21,063	21,061	0.07	5,607	138M	3T
1402/10/02	21,047	21,047	21,049	21,047	0.13	6,596	220M	5T
1402/09/29	21,019	21,019	21,021	21,020	0.14	5,439	218M	5T
1402/09/28	20,990	20,990	20,992	20,990	0.07	4,867	145M	3T
1402/09/27	20,976	20,976	20,978	20,976	0.13	5,702	206M	4T
1402/09/25	20,948	20,948	20,950	20,948	0.13	5,019	102M	2T
1402/09/22	20,920	20,920	20,922	20,921	0.13	4,467	116M	2T
1402/09/21	20,892	20,892	20,894	20,893	0.07	4,655	142M	3T
1402/09/20	20,878	20,878	20,880	20,878	0.07	4,609	121M	3T
1402/09/19	20,864	20,864	20,866	20,864	0.06	4,649	185M	4T
1402/09/18	20,851	20,851	20,853	20,851	0.13	5,138	131M	3T
1402/09/15	20,823	20,823	20,825	20,823	0.13	4,727	177M	4T
1402/09/14	20,795	20,795	20,797	20,796	0.07	5,115	114M	2T
1402/09/13	20,781	20,781	20,783	20,781	0.06	5,207	103M	2T
1402/09/12	20,769	20,768	20,770	20,769	0.07	5,636	128M	3T
1402/09/11	20,754	20,754	20,756	20,754	0.13	5,704	166M	3T
1402/09/08	20,726	20,726	20,728	20,727	0.14	5,735	140M	3T
1402/09/07	20,699	20,699	20,701	20,699	0.06	5,606	91M	2T
1402/09/06	20,685	20,685	20,687	20,686	0.07	4,973	107M	2T
1402/09/05	20,671	20,671	20,673	20,672	0.07	6,755	117M	2T
1402/09/04	20,657	20,657	20,659	20,658	0.14	6,860	168M	3T
1402/09/01	20,630	20,630	20,632	20,630	0.13	5,098	224M	5T
1402/08/30	20,603	20,603	20,605	20,603	0.07	5,718	177M	4T
1402/08/29	20,589	20,589	20,591	20,589	0.07	4,929	73M	1T
1402/08/28	20,575	20,575	20,577	20,575	0.06	5,378	120M	2T
1402/08/27	20,562	20,562	20,564	20,563	0.14	11,129	134M	3T
1402/08/24	20,534	20,534	20,536	20,534	0.13	8,885	124M	3T
1402/08/23	20,507	20,507	20,509	20,508	0.07	6,023	104M	2T
1402/08/22	20,493	20,493	20,495	20,494	0.07	5,169	150M	3T
1402/08/21	20,481	20,480	20,482	20,480	0.06	4,685	85M	2T
1402/08/20	20,466	20,466	20,468	20,467	0.14	5,885	203M	4T
1402/08/17	20,439	20,439	20,441	20,439	0.13	4,863	128M	3T
1402/08/16	20,412	20,412	20,414	20,413	0.07	5,176	104M	2T
1402/08/15	20,398	20,398	20,400	20,398	0.06	5,074	96M	2T
1402/08/14	20,384	20,384	20,386	20,385	0.06	5,718	89M	2T
1402/08/13	20,371	20,371	20,373	20,372	0.14	4,627	107M	2T
1402/08/10	20,344	20,344	20,346	20,344	0.13	4,193	121M	2T
1402/08/09	20,317	20,317	20,319	20,318	0.07	5,493	160M	3T
1402/08/08	20,303	20,303	20,305	20,303	0.06	5,149	104M	2T
1402/08/07	20,290	20,290	20,292	20,291	0.07	4,049	94M	2T
1402/08/06	20,276	20,276	20,278	20,277	0.14	5,593	102M	2T
1402/08/03	20,249	20,249	20,251	20,249	0.13	5,076	116M	2T
1402/08/02	20,222	20,222	20,224	20,222	0.06	4,730	174M	4T
1402/08/01	20,209	20,209	20,211	20,209	0.07	5,254	132M	3T
1402/07/30	20,195	20,195	20,197	20,195	0.06	4,530	110M	2T
1402/07/29	20,182	20,182	20,184	20,182	0.13	4,759	149M	3T
1402/07/26	20,155	20,155	20,157	20,155	0.13	3,977	113M	2T
1402/07/25	20,128	20,128	20,130	20,128	0.06	3,555	106M	2T
1402/07/24	20,115	20,115	20,117	20,116	0.06	3,850	82M	2T
1402/07/23	20,102	20,102	20,104	20,103	0.07	3,987	93M	2T
1402/07/22	20,088	20,088	20,090	20,089	0.13	4,379	132M	3T
1402/07/19	20,062	20,062	20,064	20,063	0.13	3,698	93M	2T
1402/07/18	20,036	20,035	20,037	20,036	0.06	3,767	80M	2T
1402/07/17	20,022	20,022	20,024	20,023	0.07	4,170	140M	3T
1402/07/16	20,009	20,008	20,010	20,009	0.07	4,631	231M	5T
1402/07/15	19,996	19,995	19,997	19,996	0.14	4,319	115M	2T
1402/07/12	19,968	19,968	19,970	19,969	0.20	4,442	145M	3T
1402/07/10	19,930	19,929	19,931	19,930	0.07	4,160	167M	3T
1402/07/09	19,915	19,915	19,917	19,916	0.07	5,015	131M	3T
1402/07/08	19,903	19,902	19,904	19,903	0.13	5,166	104M	2T
1402/07/05	19,876	19,876	19,878	19,877	0.14	4,621	94M	2T
1402/07/04	19,850	19,849	19,851	19,850	0.07	4,056	137M	3T
1402/07/03	19,836	19,836	19,838	19,837	0.13	5,028	92M	2T
1402/07/01	19,811	19,810	19,812	19,811	0.14	4,607	87M	2T
1402/06/29	19,783	19,783	19,785	19,784	0.13	4,065	167M	3T
1402/06/28	19,757	19,757	19,759	19,758	0.07	4,255	91M	2T
1402/06/27	19,744	19,744	19,746	19,745	0.07	3,563	72M	1T
1402/06/26	19,732	19,731	19,733	19,732	0.13	4,277	137M	3T
1402/06/22	19,705	19,705	19,707	19,706	0.20	3,665	76M	1T
1402/06/21	19,666	19,666	19,668	19,666	0.06	4,321	113M	2T
1402/06/20	19,653	19,653	19,655	19,654	0.07	4,778	61M	1T
1402/06/19	19,641	19,640	19,642	19,641	0.07	5,308	67M	1T
1402/06/18	19,627	19,627	19,629	19,628	0.13	5,925	51M	1T
1402/06/14	19,601	19,601	19,603	19,602	0.20	3,937	115M	2T
1402/06/13	19,563	19,562	19,564	19,563	0.07	3,518	93M	2T
1402/06/12	19,549	19,549	19,551	19,550	0.07	7,893	96M	2T
1402/06/11	19,537	19,536	19,538	19,537	0.13	10,811	66M	1T
1402/06/08	19,511	19,510	19,512	19,511	0.13	4,326	80M	2T
1402/06/07	19,486	19,485	19,487	19,486	0.07	4,004	59M	1T
1402/06/06	19,472	19,472	19,474	19,473	0.07	3,848	141M	3T
1402/06/05	19,459	19,459	19,461	19,460	0.07	4,083	77M	2T
1402/06/04	19,448	19,446	19,448	19,447	0.13	4,587	68M	1T
1402/06/01	19,420	19,420	19,422	19,421	0.13	4,598	102M	2T
1402/05/31	19,395	19,395	19,397	19,396	0.07	5,250	53M	1T
1402/05/30	19,383	19,382	19,384	19,383	0.05	3,389	62M	1T
1402/05/29	19,373	19,372	19,374	19,373	0.07	6,325	54M	1T
1402/05/28	19,360	19,359	19,361	19,360	0.13	9,373	100M	2T
1402/05/25	19,334	19,334	19,336	19,335	0.13	5,067	71M	1T
1402/05/24	19,308	19,308	19,310	19,309	0.07	4,080	68M	1T
1402/05/23	19,294	19,294	19,296	19,295	0.06	2,855	78M	2T
1402/05/22	19,284	19,282	19,284	19,283	0.07	2,958	69M	1T
1402/05/21	19,269	19,269	19,271	19,270	0.14	2,933	56M	1T
1402/05/18	19,243	19,243	19,245	19,244	0.13	5,912	49M	948B
1402/05/17	19,218	19,218	19,220	19,219	0.07	8,588	53M	1T
1402/05/16	19,206	19,205	19,207	19,206	0.06	4,947	69M	1T
1402/05/15	19,193	19,193	19,195	19,194	0.07	2,895	145M	3T
1402/05/14	19,180	19,180	19,182	19,181	0.15	3,346	56M	1T
1402/05/10	19,129	19,129	19,157	19,153	0.18	3,149	54M	1T
1402/05/09	19,117	19,117	19,119	19,118	0.07	4,012	45M	870B
1402/05/08	19,105	19,104	19,106	19,105	0.07	3,992	30M	576B
1402/05/07	19,092	19,091	19,093	19,092	0.13	3,713	71M	1T
1402/05/04	19,066	19,066	19,068	19,067	0.13	4,147	32M	614B
1402/05/03	19,041	19,041	19,043	19,042	0.07	3,338	44M	840B
1402/05/02	19,028	19,028	19,030	19,029	0.06	2,625	48M	910B
1402/05/01	19,016	19,016	19,018	19,017	0.07	5,222	67M	1T
1402/04/31	19,003	19,003	19,005	19,004	0.13	7,587	66M	1T
1402/04/28	18,979	18,978	18,980	18,979	0.13	4,437	40M	766B
1402/04/27	18,953	18,953	18,955	18,954	0.06	2,874	56M	1T
1402/04/26	18,941	18,941	18,943	18,942	0.07	2,609	58M	1T
1402/04/25	18,928	18,928	18,930	18,929	0.07	2,258	46M	867B
1402/04/24	18,915	18,915	18,917	18,916	0.09	3,007	54M	1T
1402/04/21	18,898	18,898	18,900	18,899	0.13	3,218	67M	1T
1402/04/20	18,874	18,873	18,875	18,874	0.07	2,779	56M	1T
1402/04/19	18,860	18,860	18,862	18,861	0.07	2,945	42M	799B
1402/04/18	18,847	18,847	18,849	18,848	0.06	2,882	47M	891B
1402/04/17	18,836	18,835	18,837	18,836	0.13	3,623	61M	1T
1402/04/14	18,810	18,810	18,812	18,811	0.13	4,700	71M	1T
1402/04/13	18,786	18,786	18,788	18,787	0.07	5,303	92M	2T
1402/04/12	18,774	18,773	18,775	18,774	0.06	4,191	37M	699B
1402/04/11	18,762	18,761	18,763	18,762	0.06	2,929	40M	755B
1402/04/10	18,749	18,749	18,751	18,750	0.13	3,142	33M	618B
1402/04/07	18,724	18,724	18,726	18,725	0.13	5,615	33M	617B
1402/04/06	18,700	18,700	18,702	18,701	0.06	8,563	43M	801B
1402/04/05	18,688	18,688	18,690	18,689	0.07	3,960	46M	857B
1402/04/04	18,675	18,675	18,677	18,676	0.06	6,377	60M	1T
1402/04/03	18,663	18,663	18,665	18,664	0.13	7,826	69M	1T
1402/03/31	18,639	18,638	18,641	18,640	0.13	3,716	35M	645B
1402/03/30	18,615	18,614	18,616	18,615	0.06	2,367	33M	622B
1402/03/29	18,603	18,602	18,604	18,603	0.06	3,270	33M	622B
1402/03/28	18,590	18,590	18,592	18,591	0.06	2,624	72M	1T
1402/03/27	18,579	18,578	18,580	18,579	0.13	2,668	87M	2T
1402/03/24	18,555	18,554	18,556	18,555	0.14	2,755	55M	1T
1402/03/23	18,529	18,529	18,531	18,529	0.06	4,990	108M	2T
1402/03/22	18,518	18,517	18,519	18,518	0.06	9,064	66M	1T
1402/03/21	18,505	18,505	18,507	18,506	0.06	2,787	49M	911B
1402/03/20	18,493	18,493	18,495	18,494	0.12	2,943	55M	1T
1402/03/17	18,470	18,470	18,472	18,471	0.12	2,263	27M	495B
1402/03/16	18,447	18,447	18,449	18,448	0.12	2,511	52M	962B
1402/03/13	18,425	18,425	18,427	18,426	0.18	2,441	38M	709B
1402/03/10	18,393	18,391	18,393	18,392	0.12	2,157	57M	1T
1402/03/09	18,369	18,369	18,371	18,370	0.07	2,222	70M	1T
1402/03/08	18,357	18,357	18,359	18,358	0.06	3,921	75M	1T
1402/03/07	18,346	18,346	18,348	18,347	0.07	5,786	35M	651B
1402/03/06	18,324	18,324	18,337	18,335	0.11	3,615	32M	592B
1402/03/03	18,313	18,313	18,315	18,314	0.13	2,204	37M	684B
1402/03/02	18,291	18,290	18,292	18,291	0.06	2,433	30M	548B
1402/03/01	18,279	18,279	18,281	18,280	0.07	3,305	31M	561B
1402/02/31	18,267	18,266	18,269	18,267	0.05	4,709	48M	869B
1402/02/30	18,255	18,255	18,259	18,257	0.13	3,273	32M	583B
1402/02/27	18,235	18,233	18,237	18,234	0.18	2,197	30M	543B
1402/02/25	18,201	18,200	18,204	18,201	0.05	2,374	52M	951B
1402/02/24	18,189	18,189	18,193	18,191	0.06	2,265	42M	766B
1402/02/23	18,179	18,179	18,183	18,181	0.12	2,536	53M	962B
1402/02/20	18,157	18,157	18,161	18,159	0.12	2,847	44M	796B
1402/02/19	18,136	18,135	18,139	18,138	0.06	2,970	59M	1T
1402/02/18	18,126	18,124	18,128	18,127	0.07	2,775	60M	1T
1402/02/17	18,114	18,113	18,116	18,114	0.06	2,456	31M	558B
1402/02/16	18,103	18,103	18,107	18,104	0.13	2,613	36M	647B
1402/02/13	18,082	18,080	18,083	18,081	0.12	2,264	31M	554B
1402/02/12	18,058	18,058	18,062	18,059	0.06	2,441	32M	585B
1402/02/11	18,049	18,048	18,052	18,049	0.06	2,349	37M	668B
1402/02/10	18,038	18,037	18,041	18,038	0.06	2,494	42M	752B
1402/02/09	18,026	18,026	18,029	18,028	0.12	2,805	43M	780B
1402/02/06	18,007	18,005	18,009	18,006	0.12	2,501	32M	583B
1402/02/05	17,984	17,983	17,987	17,985	0.07	2,372	60M	1T
1402/02/04	17,954	17,954	17,975	17,973	0.15	2,841	46M	824B
1402/01/30	17,943	17,932	17,954	17,946	0.23	2,589	55M	979B
1402/01/29	17,901	17,899	17,911	17,905	0.04	2,543	39M	699B
1402/01/28	17,890	17,889	17,899	17,898	0.06	2,488	25M	443B
1402/01/27	17,882	17,874	17,889	17,887	0.08	2,500	34M	608B
1402/01/26	17,859	17,857	17,878	17,873	0.11	2,684	29M	510B
1402/01/22	17,837	17,836	17,857	17,853	0.17	2,733	31M	561B
1402/01/21	17,816	17,814	17,826	17,823	0.06	2,528	27M	479B
1402/01/20	17,803	17,801	17,816	17,813	0.07	3,366	32M	566B
1402/01/19	17,783	17,783	17,805	17,800	0.17	5,065	33M	590B
1402/01/16	17,766	17,763	17,783	17,770	0.05	3,033	25M	442B
1402/01/15	17,759	17,750	17,763	17,762	0.09	3,049	24M	418B
1402/01/14	17,729	17,729	17,752	17,746	0.24	2,978	25M	449B
1402/01/09	17,701	17,699	17,717	17,704	0.09	2,441	32M	559B
1402/01/08	17,682	17,682	17,689	17,688	0.05	2,562	29M	517B
1402/01/07	17,674	17,672	17,680	17,679	0.05	2,012	24M	424B
1402/01/06	17,661	17,660	17,671	17,670	0.07	2,079	30M	529B
1402/01/05	17,654	17,643	17,661	17,658	0.15	2,381	25M	438B
1401/12/28	17,618	17,617	17,634	17,631	0.20	2,056	25M	444B
1401/12/27	17,579	17,579	17,597	17,595	0.18	3,369	30M	531B
1401/12/24	17,562	17,561	17,578	17,563	0.03	2,794	35M	611B
1401/12/23	17,542	17,542	17,560	17,558	0.11	2,629	34M	593B
1401/12/22	17,533	17,533	17,551	17,539	0.07	1,906	20M	359B
1401/12/21	17,525	17,524	17,542	17,527	0.04	1,543	22M	393B
1401/12/20	17,516	17,515	17,529	17,520	0.06	2,020	30M	533B
1401/12/16	17,497	17,497	17,514	17,509	0.22	1,905	17M	297B
1401/12/15	17,470	17,470	17,485	17,471	0.06	1,854	20M	353B
1401/12/14	17,461	17,460	17,470	17,461	1.48	1,921	40M	696B
1401/12/13	17,202	17,201	17,217	17,206	0.05	2,253	32M	548B
1401/12/10	17,199	17,183	17,200	17,197	0.10	1,937	30M	523B
1401/12/09	17,174	17,172	17,182	17,180	0.05	2,043	22M	370B
1401/12/08	17,161	17,160	17,172	17,171	0.07	2,623	32M	548B
1401/12/07	17,162	17,152	17,162	17,159	0.05	2,565	26M	449B
1401/12/06	17,140	17,138	17,154	17,151	0.09	2,737	37M	642B
1401/12/03	17,122	17,121	17,138	17,135	0.15	2,387	29M	502B
1401/12/02	17,108	17,108	17,114	17,109	0.01	1,995	23M	393B
1401/12/01	17,101	17,100	17,110	17,107	0.05	2,712	23M	401B
1401/11/30	17,086	17,085	17,101	17,099	0.16	2,420	21M	360B
1401/11/26	17,068	17,067	17,084	17,071	0.17	1,830	16M	276B
1401/11/25	17,046	17,040	17,056	17,042	0.02	1,948	30M	519B
1401/11/24	17,032	17,031	17,047	17,038	0.08	2,428	45M	767B
1401/11/23	17,024	17,023	17,032	17,024	0.10	2,668	24M	401B
1401/11/19	17,006	17,005	17,021	17,007	0.13	1,751	16M	265B
1401/11/18	16,986	16,984	16,994	16,985	0.01	1,821	21M	353B
1401/11/17	16,970	16,969	16,985	16,983	0.13	1,629	15M	260B
1401/11/16	16,962	16,960	16,965	16,961	0.09	2,186	32M	543B
1401/11/12	16,960	16,943	16,960	16,945	0.08	1,875	20M	339B
1401/11/11	16,924	16,923	16,933	16,932	0.06	1,978	21M	362B
1401/11/10	16,914	16,914	16,924	16,922	0.05	2,196	26M	434B
1401/11/09	16,905	16,904	16,916	16,913	0.06	2,187	29M	483B
1401/11/08	16,894	16,890	16,906	16,903	0.17	2,561	30M	500B
1401/11/05	16,873	16,872	16,887	16,874	0.02	2,283	27M	457B
1401/11/04	16,864	16,862	16,871	16,870	0.05	2,245	21M	357B
1401/11/03	16,853	16,852	16,862	16,861	0.06	2,352	27M	454B
1401/11/02	16,838	16,837	16,853	16,851	0.13	2,990	35M	586B
1401/11/01	16,829	16,828	16,840	16,829	0.03	3,449	29M	484B
1401/10/28	16,811	16,811	16,827	16,824	0.13	3,102	30M	500B
1401/10/27	16,800	16,799	16,810	16,802	0.02	2,877	31M	525B
1401/10/26	16,785	16,784	16,800	16,798	0.11	2,320	20M	338B
1401/10/24	16,769	16,767	16,783	16,780	0.17	2,410	30M	499B
1401/10/21	16,751	16,749	16,765	16,751	0.02	2,477	37M	614B
1401/10/20	16,740	16,740	16,749	16,747	0.05	2,149	23M	378B
1401/10/19	16,729	16,729	16,740	16,738	0.07	2,202	26M	430B
1401/10/18	16,729	16,715	16,730	16,727	0.06	2,080	19M	313B
1401/10/17	16,707	16,706	16,722	16,717	0.09	2,024	18M	307B
1401/10/14	16,689	16,688	16,704	16,702	0.18	2,157	25M	418B
1401/10/13	16,673	16,668	16,680	16,672	(0.01)	2,126	30M	492B
1401/10/12	16,672	16,659	16,674	16,673	0.05	2,286	25M	414B
1401/10/11	16,652	16,651	16,667	16,664	0.11	2,592	41M	678B
1401/10/10	16,654	16,642	16,658	16,646	0.06	2,738	38M	626B
1401/10/07	16,625	16,625	16,640	16,636	0.10	2,350	29M	478B
1401/10/05	16,607	16,607	16,623	16,619	0.10	2,939	52M	866B
1401/10/04	16,590	16,590	16,606	16,603	0.12	2,107	36M	592B
1401/10/03	16,593	16,581	16,593	16,583	0.03	1,402	15M	247B
1401/09/30	16,566	16,565	16,580	16,578	0.13	1,238	16M	265B
1401/09/29	16,548	16,547	16,559	16,557	0.10	1,050	14M	235B
1401/09/28	16,539	16,538	16,545	16,540	0.02	1,236	26M	425B
1401/09/27	16,531	16,530	16,542	16,536	0.05	955	12M	198B
1401/09/26	16,524	16,521	16,534	16,528	0.09	1,090	18M	297B
1401/09/23	16,504	16,504	16,517	16,513	0.10	1,112	18M	303B
1401/09/22	16,495	16,487	16,500	16,497	0.07	937	14M	227B
1401/09/21	16,479	16,478	16,488	16,485	0.10	701	10M	168B
1401/09/20	16,463	16,460	16,471	16,468	0.07	555	7M	112B
1401/09/19	16,450	16,450	16,461	16,457	0.09	739	8M	134B
1401/09/16	16,435	16,434	16,445	16,443	0.15	706	9M	140B
1401/09/15	16,417	16,416	16,427	16,418	0.16	613	8M	132B
1401/09/14	16,383	16,383	16,393	16,392	0.10	686	14M	223B
1401/09/13	16,378	16,374	16,380	16,375	0.04	661	8M	137B
1401/09/12	16,373	16,365	16,373	16,369	0.09	727	8M	133B
1401/09/09	16,350	16,350	16,358	16,355	0.14	559	10M	168B
1401/09/08	16,332	16,331	16,338	16,332	0.03	538	7M	110B
1401/09/07	16,323	16,323	16,332	16,327	0.05	653	11M	182B
1401/09/06	16,317	16,314	16,324	16,319	0.03	589	8M	138B
1401/09/05	16,314	16,306	16,316	16,314	0.14	490	6M	99B
1401/09/02	16,290	16,289	16,299	16,292	0.10	598	12M	201B
1401/09/01	16,273	16,272	16,281	16,275	0.05	448	5M	88B
1401/08/30	16,263	16,263	16,273	16,267	0.06	501	8M	127B
1401/08/29	16,264	16,255	16,265	16,257	0.02	497	9M	139B
1401/08/28	16,247	16,246	16,256	16,254	0.12	486	7M	111B
1401/08/25	16,229	16,229	16,239	16,234	0.09	448	8M	122B
1401/08/24	16,219	16,213	16,222	16,220	0.06	388	5M	76B
1401/08/23	16,212	16,204	16,214	16,211	0.04	432	7M	106B
1401/08/22	16,200	16,199	16,205	16,204	0.06	556	11M	180B
1401/08/21	16,196	16,186	16,196	16,194	0.12	524	6M	90B
1401/08/18	16,170	16,170	16,180	16,174	0.10	385	8M	126B
1401/08/17	16,153	16,153	16,162	16,158	0.04	619	14M	222B
1401/08/16	16,146	16,145	16,155	16,151	0.07	612	10M	169B
1401/08/15	16,137	16,137	16,147	16,140	0.07	410	5M	81B
1401/08/14	16,131	16,128	16,137	16,129	0.10	548	6M	99B
1401/08/11	16,112	16,112	16,122	16,113	0.10	348	4M	66B
1401/08/10	16,096	16,096	16,103	16,097	0.05	322	3M	45B
1401/08/09	16,089	16,087	16,096	16,089	0.06	372	5M	82B
1401/08/08	16,087	16,079	16,088	16,080	0.04	436	11M	183B
1401/08/07	16,072	16,071	16,080	16,073	0.09	594	12M	193B
1401/08/04	16,056	16,054	16,064	16,058	0.12	408	3M	54B
1401/08/03	16,040	16,038	16,046	16,039	0.05	603	14M	221B
1401/08/02	16,037	16,030	16,037	16,031	0.05	443	5M	80B
1401/08/01	16,023	16,022	16,027	16,023	0.04	389	4M	64B
1401/07/30	16,015	16,014	16,021	16,016	0.10	456	7M	109B
1401/07/27	15,998	15,998	16,005	16,000	0.10	354	4M	67B
1401/07/26	15,983	15,982	15,988	15,984	0.04	237	1M	20B
1401/07/25	15,973	15,973	15,980	15,978	0.06	270	2M	26B
1401/07/24	15,969	15,965	15,971	15,969	0.07	298	4M	59B
1401/07/23	15,963	15,957	15,963	15,958	0.09	431	8M	134B
1401/07/20	15,941	15,940	15,947	15,944	0.10	283	2M	31B
1401/07/19	15,929	15,924	15,931	15,928	0.05	337	5M	78B
1401/07/18	15,918	15,917	15,922	15,920	0.06	245	2M	33B
1401/07/17	15,910	15,908	15,915	15,910	0.04	291	3M	56B
1401/07/16	15,901	15,900	15,907	15,904	0.10	333	2M	36B
1401/07/12	15,890	15,884	15,890	15,888	0.18	276	2M	33B
1401/07/11	15,859	15,859	15,865	15,860	0.05	375	6M	95B
1401/07/10	15,851	15,851	15,856	15,852	0.04	371	5M	74B
1401/07/09	15,849	15,843	15,849	15,845	0.11	347	3M	43B
1401/07/06	15,827	15,827	15,832	15,828	0.13	391	4M	57B
1401/07/04	15,805	15,803	15,810	15,807	0.12	484	5M	82B
1401/07/02	15,788	15,787	15,793	15,788	0.08	633	10M	164B
1401/06/30	15,776	15,770	15,777	15,775	0.10	477	10M	156B
1401/06/29	15,755	15,755	15,761	15,760	0.08	341	5M	75B
1401/06/28	15,748	15,746	15,751	15,748	0.03	367	4M	65B
1401/06/27	15,739	15,739	15,745	15,743	0.11	397	5M	85B
1401/06/23	15,722	15,722	15,729	15,725	0.17	357	5M	80B
1401/06/22	15,697	15,696	15,703	15,699	0.05	342	3M	55B
1401/06/21	15,694	15,689	15,695	15,691	0.05	361	5M	76B
1401/06/20	15,687	15,681	15,687	15,683	0.03	363	5M	85B
1401/06/19	15,674	15,673	15,680	15,678	0.11	339	4M	67B
1401/06/16	15,658	15,657	15,664	15,661	0.10	380	5M	72B
1401/06/15	15,648	15,642	15,649	15,646	0.06	254	2M	24B
1401/06/14	15,637	15,634	15,641	15,637	0.04	334	4M	57B
1401/06/13	15,631	15,626	15,633	15,630	0.04	336	4M	62B
1401/06/12	15,619	15,618	15,625	15,623	0.12	383	2M	28B
1401/06/09	15,603	15,603	15,610	15,605	0.10	250	1M	22B
1401/06/08	15,594	15,587	15,594	15,590	0.03	285	2M	37B
1401/06/07	15,581	15,581	15,586	15,586	0.05	329	3M	42B
1401/06/06	15,578	15,572	15,579	15,578	0.05	309	4M	69B
1401/06/05	15,565	15,565	15,571	15,570	0.14	362	4M	60B
1401/06/02	15,553	15,548	15,554	15,549	0.09	359	4M	65B
1401/06/01	15,533	15,533	15,540	15,535	0.03	417	7M	108B
1401/05/31	15,526	15,525	15,532	15,531	0.07	338	3M	47B
1401/05/30	15,518	15,517	15,524	15,520	0.04	285	1M	22B
1401/05/29	15,510	15,509	15,516	15,514	0.11	343	3M	52B
1401/05/26	15,495	15,494	15,501	15,497	0.10	306	3M	42B
1401/05/25	15,479	15,478	15,485	15,482	0.05	281	2M	28B
1401/05/24	15,472	15,472	15,477	15,474	0.06	233	1M	23B
1401/05/23	15,469	15,463	15,469	15,465	0.06	1,006	67M	1T
1401/05/22	15,456	15,456	15,463	15,456	0.08	478	7M	109B
1401/05/19	15,447	15,441	15,448	15,443	0.10	428	7M	108B
1401/05/18	15,432	15,426	15,433	15,428	0.10	319	2M	28B
1401/05/15	15,412	15,411	15,418	15,412	0.15	376	4M	55B
1401/05/12	15,395	15,388	15,395	15,389	0.10	399	9M	133B
1401/05/11	15,374	15,373	15,380	15,374	0.02	304	4M	62B
1401/05/10	15,365	15,365	15,372	15,371	0.08	265	2M	34B
1401/05/09	15,359	15,358	15,364	15,358	0.05	359	7M	101B
1401/05/08	15,350	15,350	15,356	15,351	0.07	314	2M	29B
1401/05/05	15,336	15,335	15,342	15,340	0.12	245	2M	32B
1401/05/04	15,321	15,320	15,327	15,321	0.05	564	24M	367B
1401/05/03	15,314	15,313	15,320	15,314	0.05	339	5M	70B
1401/05/02	15,307	15,306	15,312	15,307	0.05	922	31M	467B
1401/05/01	15,299	15,298	15,303	15,299	0.08	541	10M	147B
1401/04/29	15,284	15,283	15,289	15,287	0.11	390	12M	178B
1401/04/28	15,270	15,269	15,273	15,270	0.05	298	3M	48B
1401/04/26	15,266	15,261	15,267	15,263	0.09	719	24M	363B
1401/04/25	15,247	15,246	15,252	15,250	0.11	378	2M	38B
1401/04/22	15,234	15,231	15,237	15,234	0.09	381	4M	54B
1401/04/21	15,220	15,216	15,222	15,220	0.04	362	6M	86B
1401/04/20	15,215	15,211	15,215	15,214	0.05	376	4M	54B
1401/04/18	15,207	15,204	15,208	15,206	0.14	414	8M	124B
1401/04/15	15,180	15,180	15,185	15,184	0.11	252	2M	29B
1401/04/14	15,165	15,165	15,171	15,168	0.07	240	1M	22B
1401/04/13	15,158	15,157	15,163	15,158	0.02	259	1M	21B
1401/04/12	15,151	15,151	15,156	15,155	0.08	326	2M	26B
1401/04/11	15,143	15,143	15,149	15,143	0.06	665	35M	530B
1401/04/08	15,128	15,128	15,134	15,134	0.13	257	3M	43B
1401/04/07	15,116	15,113	15,119	15,115	0.03	422	7M	105B
1401/04/06	15,108	15,106	15,112	15,110	0.05	435	5M	71B
1401/04/05	15,103	15,099	15,104	15,102	0.07	363	2M	34B
1401/04/04	15,091	15,091	15,097	15,092	0.10	560	18M	265B
1401/04/01	15,076	15,076	15,082	15,077	0.11	745	34M	513B
1401/03/31	15,061	15,061	15,067	15,061	0.05	653	32M	488B
1401/03/30	15,059	15,053	15,059	15,053	0.04	1,138	40M	608B
1401/03/29	15,046	15,046	15,052	15,047	0.06	705	35M	531B
1401/03/28	15,038	15,038	15,044	15,038	0.10	622	32M	488B
1401/03/25	15,023	15,023	15,029	15,023	0.10	692	33M	491B
1401/03/24	15,008	15,008	15,014	15,008	0.05	646	33M	498B
1401/03/23	15,000	15,000	15,005	15,000	0.05	719	33M	496B
1401/03/22	14,993	14,993	14,999	14,993	0.05	666	32M	477B
1401/03/21	14,985	14,985	14,991	14,985	0.15	629	32M	484B
1401/03/18	14,962	14,962	14,976	14,963	0.07	933	36M	541B
1401/03/17	14,953	14,953	14,961	14,953	0.05	937	43M	650B
1401/03/16	14,946	14,946	14,954	14,946	0.25	1,029	45M	667B
1401/03/11	14,909	14,909	14,917	14,909	0.05	793	42M	630B
1401/03/10	14,901	14,901	14,908	14,901	0.05	862	41M	612B
1401/03/09	14,895	14,894	14,902	14,894	0.04	1,031	41M	617B
1401/03/08	14,888	14,886	14,890	14,888	0.01	321	2M	24B
1401/03/07	14,881	14,879	14,887	14,887	0.17	983	35M	525B
1401/03/04	14,858	14,858	14,865	14,862	0.07	266	2M	25B
1401/03/03	14,856	14,849	14,857	14,851	0.03	343	3M	46B
1401/03/02	14,842	14,842	14,850	14,846	0.08	335	2M	34B
1401/03/01	14,835	14,834	14,840	14,834	0.04	332	4M	62B
1401/02/31	14,834	14,827	14,834	14,828	0.14	393	3M	49B
1401/02/28	14,807	14,806	14,814	14,807	0.05	336	3M	38B
1401/02/27	14,799	14,799	14,807	14,800	0.0	659	9M	135B
1401/02/26	14,798	14,792	14,800	14,800	0.05	2,136	77M	1T
1401/02/25	14,786	14,785	14,793	14,793	0.09	770	22M	325B
1401/02/24	14,778	14,778	14,786	14,780	0.15	476	5M	68B
1401/02/21	14,764	14,757	14,764	14,758	0.05	441	4M	54B
1401/02/20	14,750	14,750	14,758	14,751	0.01	264	1M	15B
1401/02/19	14,744	14,743	14,751	14,749	0.03	509	8M	111B
1401/02/18	14,736	14,736	14,744	14,744	0.10	709	22M	328B
1401/02/17	14,729	14,729	14,737	14,730	0.13	438	3M	42B
1401/02/12	14,716	14,708	14,716	14,711	0.12	400	2M	35B
1401/02/11	14,688	14,687	14,695	14,694	0.07	423	5M	76B
1401/02/10	14,681	14,680	14,688	14,683	0.16	513	7M	99B
1401/02/07	14,659	14,659	14,667	14,659	(0.01)	746	4M	64B
1401/02/06	14,652	14,652	14,660	14,660	0.07	1,101	29M	425B
1401/02/05	14,646	14,646	14,653	14,650	0.08	441	2M	29B
1401/02/04	14,638	14,638	14,642	14,638	0.18	721	7M	103B
1401/01/31	14,611	14,610	14,615	14,611	0.05	403	4M	58B
1401/01/30	14,604	14,603	14,608	14,604	0.05	2,158	94M	1T
1401/01/29	14,596	14,596	14,600	14,596	(0.01)	447	7M	103B
1401/01/28	14,590	14,589	14,598	14,597	0.10	1,138	43M	628B
1401/01/27	14,584	14,582	14,590	14,583	0.14	364	3M	42B
1401/01/24	14,561	14,561	14,570	14,562	0.05	325	2M	34B
1401/01/23	14,555	14,554	14,556	14,554	(0.01)	692	5M	76B
1401/01/22	14,548	14,547	14,556	14,555	0.05	975	25M	361B
1401/01/21	14,541	14,540	14,549	14,548	0.10	849	23M	337B
1401/01/20	14,533	14,533	14,541	14,534	0.12	417	2M	35B
1401/01/17	14,519	14,512	14,521	14,516	0.06	429	2M	27B
1401/01/16	14,506	14,505	14,514	14,508	0.06	448	6M	82B
1401/01/15	14,499	14,498	14,506	14,499	0.05	527	6M	90B
1401/01/14	14,492	14,491	14,499	14,492	0.19	580	5M	68B
1401/01/10	14,463	14,463	14,470	14,465	0.03	407	2M	27B
1401/01/09	14,456	14,456	14,465	14,460	0.07	390	4M	55B
1401/01/08	14,457	14,449	14,457	14,450	0.03	370	2M	34B
1401/01/07	14,443	14,442	14,450	14,445	0.08	399	1M	21B
1401/01/06	14,431	14,431	14,439	14,433	0.11	481	3M	50B
1400/12/28	14,410	14,410	14,419	14,417	0.37	458	5M	70B
1400/12/25	14,363	14,361	14,370	14,364	0.07	520	4M	60B
1400/12/24	14,363	14,354	14,363	14,354	0.01	620	13M	183B
1400/12/23	14,348	14,347	14,355	14,352	0.04	303	1M	20B
1400/12/22	14,340	14,340	14,349	14,346	0.08	365	5M	70B
1400/12/21	14,334	14,333	14,341	14,335	0.13	386	2M	25B
1400/12/18	14,322	14,315	14,323	14,316	0.05	320	3M	36B
1400/12/17	14,309	14,309	14,317	14,309	0.03	355	4M	54B
1400/12/16	14,305	14,303	14,310	14,304	0.05	470	4M	61B
1400/12/15	14,297	14,297	14,299	14,297	0.03	835	16M	236B
1400/12/14	14,291	14,291	14,300	14,292	0.13	926	27M	380B
1400/12/11	14,274	14,273	14,275	14,273	0.08	761	21M	296B
1400/12/09	14,262	14,261	14,262	14,261	0.04	685	19M	268B
1400/12/08	14,263	14,255	14,263	14,255	0.04	697	20M	291B
1400/12/07	14,255	14,249	14,258	14,250	0.10	428	5M	71B
1400/12/04	14,232	14,231	14,240	14,236	0.06	388	2M	34B
1400/12/03	14,226	14,225	14,233	14,227	0.01	420	2M	32B
1400/12/02	14,225	14,219	14,227	14,226	0.04	920	23M	329B
1400/12/01	14,214	14,214	14,222	14,221	0.05	952	23M	327B
1400/11/30	14,207	14,207	14,216	14,214	0.12	1,208	25M	361B
1400/11/27	14,196	14,189	14,198	14,197	0.08	808	22M	319B
1400/11/25	14,178	14,178	14,186	14,185	0.06	710	22M	308B
1400/11/24	14,173	14,172	14,180	14,177	0.08	359	2M	29B
1400/11/23	14,165	14,165	14,172	14,166	0.09	334	2M	33B
1400/11/20	14,156	14,147	14,156	14,153	0.04	693	2M	28B
1400/11/19	14,141	14,141	14,150	14,147	0.07	618	4M	62B
1400/11/18	14,138	14,135	14,144	14,137	0.01	477	5M	71B
1400/11/17	14,137	14,130	14,138	14,135	0.06	398	2M	31B
1400/11/16	14,123	14,123	14,132	14,127	0.10	507	6M	92B
1400/11/13	14,112	14,105	14,114	14,113	0.08	525	7M	102B
1400/11/12	14,100	14,100	14,107	14,102	0.13	411	3M	35B
1400/11/11	14,084	14,084	14,086	14,084	0.04	556	15M	212B
1400/11/10	14,079	14,078	14,080	14,078	0.05	584	13M	177B
1400/11/09	14,071	14,071	14,079	14,071	0.14	716	19M	268B
1400/11/06	14,052	14,052	14,053	14,052	0.04	642	13M	183B
1400/11/05	14,047	14,046	14,050	14,046	0.05	671	15M	210B
1400/11/04	14,040	14,039	14,042	14,039	0.04	672	13M	183B
1400/11/03	14,034	14,033	14,042	14,033	0.04	609	12M	174B
1400/11/02	14,027	14,027	14,029	14,027	0.14	675	14M	191B
1400/10/29	14,008	14,008	14,013	14,008	0.05	621	16M	218B
1400/10/28	14,002	14,001	14,004	14,001	0.04	591	13M	184B
1400/10/27	13,999	13,995	14,000	13,995	0.02	608	13M	179B
1400/10/26	14,000	13,990	14,000	13,992	0.0	596	14M	198B
1400/10/25	13,994	13,983	14,005	13,992	0.03	471	3M	45B
1400/10/22	13,983	13,983	13,990	13,988	0.03	355	4M	59B
1400/10/21	13,975	13,975	13,984	13,984	0.06	437	3M	48B
1400/10/20	13,970	13,960	13,977	13,975	0.14	498	7M	96B
1400/10/19	13,954	13,947	13,968	13,955	0.11	387	2M	26B
1400/10/18	13,938	13,938	13,945	13,940	0.16	449	3M	42B
1400/10/15	13,919	13,918	13,924	13,918	0.05	564	12M	170B
1400/10/14	13,912	13,911	13,913	13,911	0.05	570	13M	182B
1400/10/13	13,905	13,904	13,906	13,904	0.04	499	12M	161B
1400/10/12	13,900	13,898	13,900	13,898	0.05	582	12M	164B
1400/10/11	13,891	13,891	13,894	13,891	0.14	657	13M	174B
1400/10/08	13,875	13,871	13,875	13,871	0.04	572	11M	159B
1400/10/07	13,866	13,865	13,879	13,865	0.05	547	12M	171B
1400/10/06	13,860	13,858	13,864	13,858	0.05	595	12M	166B
1400/10/05	13,860	13,851	13,860	13,851	0.04	600	12M	162B
1400/10/04	13,846	13,845	13,847	13,845	0.14	819	17M	234B
1400/10/01	13,845	13,825	13,847	13,825	0.04	821	14M	199B
1400/09/30	13,840	13,819	13,840	13,819	0.04	686	19M	259B
1400/09/29	13,819	13,812	13,823	13,813	0.05	636	16M	221B
1400/09/28	13,809	13,805	13,827	13,806	0.04	710	15M	212B
1400/09/27	13,799	13,799	13,816	13,800	0.15	681	11M	155B
1400/09/24	13,780	13,779	13,788	13,779	0.05	611	13M	186B
1400/09/23	13,772	13,772	13,793	13,772	0.02	1,342	51M	697B
1400/09/22	13,769	13,766	13,792	13,769	0.07	518	4M	57B
1400/09/21	13,760	13,759	13,768	13,760	0.03	412	4M	52B
1400/09/20	13,757	13,753	13,762	13,756	0.12	456	4M	59B
1400/09/17	13,749	13,733	13,756	13,740	0.09	494	3M	45B
1400/09/16	13,729	13,727	13,735	13,728	(0.01)	393	3M	37B
1400/09/15	13,721	13,721	13,738	13,729	0.10	385	2M	27B
1400/09/14	13,713	13,713	13,723	13,715	0.01	455	5M	63B
1400/09/13	13,715	13,707	13,734	13,713	0.01	737	7M	92B
1400/09/10	13,707	13,705	13,714	13,711	0.05	394	3M	39B
1400/09/09	13,707	13,682	13,708	13,704	0.03	490	3M	47B
1400/09/08	13,695	13,695	13,701	13,700	0.06	431	3M	39B
1400/09/07	13,693	13,677	13,693	13,692	0.12	477	4M	55B
1400/09/06	13,681	13,660	13,686	13,675	0.10	596	4M	55B
1400/09/03	13,660	13,647	13,663	13,661	0.05	666	9M	118B
1400/09/02	13,635	13,635	13,656	13,654	0.18	857	7M	90B
1400/09/01	13,623	13,622	13,643	13,630	0.10	519	2M	32B
1400/08/30	13,617	13,614	13,624	13,617	0.05	498	5M	66B
1400/08/29	13,610	13,607	13,614	13,610	0.16	494	2M	33B
1400/08/26	13,607	13,584	13,607	13,588	(0.02)	633	7M	90B
1400/08/25	13,581	13,581	13,600	13,591	0.04	455	3M	36B
1400/08/24	13,585	13,570	13,595	13,585	0.13	506	3M	41B
1400/08/23	13,570	13,562	13,581	13,568	0.01	715	7M	99B
1400/08/22	13,556	13,556	13,580	13,566	0.13	541	3M	41B
1400/08/19	13,548	13,535	13,558	13,548	0.13	510	5M	67B
1400/08/18	13,531	13,525	13,551	13,530	0.07	841	12M	158B
1400/08/17	13,523	13,517	13,535	13,520	0.07	600	5M	61B
1400/08/16	13,516	13,510	13,518	13,511	0.06	717	6M	80B
1400/08/15	13,503	13,502	13,518	13,503	0.09	909	10M	137B
1400/08/12	13,510	13,477	13,510	13,491	(0.08)	1,197	9M	116B
1400/08/11	13,494	13,486	13,503	13,502	0.14	613	6M	86B
1400/08/10	13,479	13,461	13,495	13,483	(0.03)	708	6M	82B
1400/08/09	13,488	13,473	13,488	13,487	0.13	935	14M	187B
1400/08/08	13,470	13,456	13,480	13,469	0.15	839	4M	53B
1400/08/05	13,435	13,431	13,457	13,449	0.16	609	3M	44B
1400/08/04	13,416	13,416	13,444	13,428	0.13	601	2M	30B
1400/08/03	13,410	13,408	13,428	13,411	0.12	674	4M	58B
1400/08/01	13,398	13,392	13,399	13,395	0.15	612	4M	53B
1400/07/28	13,400	13,369	13,400	13,375	(0.07)	840	7M	88B
1400/07/27	13,391	13,370	13,394	13,385	(0.01)	885	6M	83B
1400/07/26	13,387	13,375	13,388	13,387	0.19	878	8M	111B
1400/07/25	13,358	13,347	13,374	13,362	0.13	683	3M	38B
1400/07/24	13,354	13,339	13,355	13,344	0.01	910	6M	85B
1400/07/21	13,318	13,318	13,349	13,342	0.18	799	6M	79B
1400/07/20	13,311	13,310	13,342	13,318	0.11	501	4M	56B
1400/07/19	13,319	13,300	13,320	13,303	0.05	629	10M	137B
1400/07/18	13,293	13,292	13,318	13,297	(0.07)	495	5M	65B
1400/07/17	13,297	13,285	13,318	13,306	0.08	637	4M	52B
1400/07/14	13,274	13,273	13,296	13,295	0.17	538	4M	55B
1400/07/12	13,270	13,256	13,281	13,273	0.13	445	4M	54B
1400/07/11	13,259	13,243	13,267	13,256	0.06	581	11M	143B
1400/07/10	13,264	13,231	13,264	13,248	0.13	850	9M	125B
1400/07/07	13,235	13,208	13,242	13,231	0.02	805	3M	46B
1400/07/06	13,234	13,215	13,235	13,229	0.08	729	5M	60B
1400/07/04	13,213	13,190	13,220	13,218	0.16	868	6M	73B
1400/07/03	13,212	13,187	13,212	13,197	0.13	873	4M	59B
1400/06/31	13,158	13,158	13,189	13,180	0.11	851	8M	110B
1400/06/30	13,150	13,150	13,180	13,165	0.14	475	3M	35B
1400/06/29	13,140	13,140	13,162	13,146	0.03	449	5M	63B
1400/06/28	13,145	13,133	13,159	13,142	(0.03)	599	7M	96B
1400/06/27	13,139	13,127	13,159	13,146	0.12	615	3M	35B
1400/06/24	13,110	13,110	13,136	13,130	0.04	484	2M	23B
1400/06/23	13,104	13,104	13,129	13,125	0.03	629	5M	63B
1400/06/22	13,120	13,114	13,121	13,121	0.12	647	10M	126B
1400/06/21	13,088	13,084	13,114	13,105	0.22	612	3M	37B
1400/06/20	13,072	13,072	13,090	13,076	0.18	343	3M	36B
1400/06/17	13,052	13,050	13,058	13,053	0.02	663	2M	29B
1400/06/16	13,047	13,042	13,053	13,051	0.10	1,169	23M	305B
1400/06/15	13,035	13,035	13,048	13,038	0.07	633	2M	32B
1400/06/14	13,028	13,027	13,049	13,029	0.01	540	12M	153B
1400/06/13	13,020	13,020	13,042	13,028	0.15	440	5M	60B
1400/06/10	13,022	12,998	13,031	13,009	0.05	457	4M	51B
1400/06/09	13,016	12,994	13,024	13,003	(0.05)	995	24M	318B
1400/06/08	12,983	12,983	13,016	13,010	0.22	493	8M	105B
1400/06/07	12,981	12,977	12,996	12,982	0.04	531	6M	78B
1400/06/06	12,977	12,967	12,987	12,977	0.13	1,329	42M	551B
1400/06/03	12,946	12,945	12,979	12,960	0.15	485	4M	53B
1400/06/02	12,945	12,938	12,945	12,940	0.05	493	5M	58B
1400/06/01	12,949	12,930	12,950	12,933	0.03	538	7M	93B
1400/05/31	12,954	12,923	12,954	12,929	0.19	489	3M	45B
1400/05/24	12,883	12,883	12,905	12,905	0.24	739	20M	254B
1400/05/23	12,864	12,863	12,883	12,874	0.21	394	4M	55B
1400/05/20	12,860	12,842	12,860	12,847	0.08	431	4M	46B
1400/05/19	12,840	12,835	12,849	12,837	0.04	428	4M	53B
1400/05/18	12,830	12,828	12,843	12,832	0.09	316	2M	25B
1400/05/17	12,824	12,821	12,834	12,821	0.05	637	19M	243B
1400/05/16	12,815	12,814	12,847	12,815	0.16	441	7M	88B
1400/05/13	12,817	12,793	12,817	12,794	0.05	487	7M	92B
1400/05/12	12,813	12,786	12,813	12,787	0.05	240	2M	25B
1400/05/11	12,779	12,779	12,787	12,781	0.06	254	1M	19B
1400/05/10	12,778	12,772	12,794	12,773	0.04	356	4M	52B
1400/05/09	12,766	12,766	12,777	12,768	0.16	372	4M	47B
1400/05/06	12,750	12,746	12,754	12,747	0.04	427	8M	98B
1400/05/05	12,770	12,739	12,770	12,742	0.06	358	3M	42B
1400/05/04	12,733	12,733	12,738	12,734	0.36	398	4M	53B
1400/04/28	12,687	12,686	12,695	12,688	0.06	304	2M	19B
1400/04/27	12,690	12,680	12,692	12,680	0.04	374	7M	91B
1400/04/26	12,674	12,674	12,683	12,675	0.10	448	5M	69B
1400/04/23	12,657	12,654	12,675	12,662	0.11	366	2M	31B
1400/04/22	12,669	12,648	12,669	12,648	0.0	428	6M	70B
1400/04/21	12,657	12,642	12,670	12,648	0.02	410	2M	24B
1400/04/20	12,638	12,637	12,653	12,645	0.13	327	1M	19B
1400/04/19	12,630	12,629	12,631	12,629	0.13	359	4M	49B
1400/04/16	12,618	12,611	12,621	12,612	0.05	399	6M	74B
1400/04/15	12,604	12,604	12,614	12,606	0.02	333	2M	25B
1400/04/14	12,606	12,599	12,610	12,603	0.06	355	2M	28B
1400/04/13	12,593	12,592	12,606	12,595	0.06	368	3M	42B
1400/04/12	12,586	12,586	12,596	12,588	0.16	371	3M	40B
1400/04/09	12,569	12,567	12,574	12,568	0.06	322	2M	25B
1400/04/08	12,573	12,561	12,573	12,561	0.02	433	7M	89B
1400/04/07	12,555	12,555	12,564	12,559	0.03	286	1M	18B
1400/04/06	12,550	12,549	12,558	12,555	0.07	727	21M	265B
1400/04/05	12,543	12,543	12,566	12,546	0.14	550	7M	89B
1400/04/02	12,526	12,526	12,535	12,528	0.04	380	5M	64B
1400/04/01	12,520	12,520	12,533	12,523	0.06	364	3M	42B
1400/03/31	12,524	12,514	12,533	12,515	0.02	369	6M	74B
1400/03/30	12,508	12,508	12,520	12,512	0.06	340	4M	50B
1400/03/29	12,503	12,503	12,532	12,505	0.15	347	3M	36B
1400/03/26	12,485	12,485	12,490	12,486	0.05	391	4M	56B
1400/03/25	12,493	12,479	12,510	12,480	(0.1)	580	9M	115B
1400/03/24	12,488	12,488	12,496	12,493	0.14	374	2M	25B
1400/03/23	12,482	12,468	12,499	12,476	0.09	616	14M	177B
1400/03/22	12,462	12,462	12,473	12,465	0.13	309	2M	25B
1400/03/19	12,445	12,444	12,473	12,449	0.08	373	4M	46B
1400/03/18	12,440	12,439	12,444	12,439	0.04	464	5M	68B
1400/03/17	12,449	12,433	12,449	12,434	0.19	425	4M	53B
1400/03/12	12,415	12,405	12,415	12,410	0.07	450	7M	87B
1400/03/11	12,422	12,398	12,429	12,401	0.06	314	1M	18B
1400/03/10	12,392	12,392	12,419	12,394	0.06	376	4M	44B
1400/03/09	12,387	12,387	12,400	12,387	0.04	488	7M	88B
1400/03/08	12,390	12,381	12,399	12,382	0.06	535	3M	35B
1400/03/05	12,373	12,373	12,379	12,374	0.06	536	3M	37B
1400/03/04	12,363	12,363	12,371	12,367	0.03	575	5M	64B
1400/03/03	12,369	12,362	12,371	12,363	(0.06)	470	3M	37B
1400/03/02	12,390	12,361	12,390	12,370	0.02	463	2M	29B
1400/03/01	12,379	12,361	12,383	12,368	0.08	413	3M	38B
1400/02/29	12,358	12,357	12,373	12,358	0.02	264	2M	22B
1400/02/28	12,356	12,356	12,360	12,356	0.01	326	7M	84B
1400/02/27	12,355	12,355	12,357	12,355	0.0	381	10M	128B
1400/02/26	12,355	12,354	12,357	12,355	0.0	243	3M	33B
1400/02/25	12,365	12,353	12,365	12,355	0.02	266	3M	35B
1400/02/22	12,350	12,350	12,365	12,353	0.02	423	3M	34B
1400/02/21	12,368	12,349	12,368	12,351	0.01	340	2M	26B
1400/02/20	12,350	12,349	12,357	12,350	0.0	313	3M	33B
1400/02/19	12,350	12,348	12,355	12,350	0.05	294	2M	29B
1400/02/18	12,344	12,344	12,370	12,344	(0.14)	1,390	53M	654B
1400/02/15	12,349	12,340	12,366	12,361	0.08	355	7M	90B
1400/02/13	12,357	12,342	12,358	12,351	(0.03)	194	1M	16B
1400/02/12	12,349	12,345	12,356	12,355	0.07	231	3M	34B
1400/02/11	12,332	12,321	12,352	12,346	0.27	424	4M	47B
1400/02/08	12,311	12,310	12,330	12,313	0.04	295	2M	24B
1400/02/07	12,318	12,307	12,324	12,308	(0.15)	494	6M	74B
1400/02/06	12,334	12,305	12,335	12,326	(0.01)	342	3M	33B
1400/02/05	12,320	12,310	12,332	12,327	0.16	313	2M	30B
1400/02/04	12,307	12,304	12,323	12,307	0.02	578	14M	171B
1400/02/01	12,297	12,291	12,306	12,305	0.11	527	12M	153B
1400/01/31	12,283	12,283	12,298	12,292	0.0	271	1M	16B
1400/01/30	12,285	12,285	12,294	12,292	0.08	256	2M	30B
1400/01/29	12,271	12,269	12,288	12,282	0.12	249	2M	29B
1400/01/28	12,263	12,263	12,272	12,267	0.16	355	4M	47B
1400/01/25	12,260	12,243	12,263	12,248	(0.02)	380	3M	31B
1400/01/24	12,245	12,237	12,257	12,251	0.05	455	5M	66B
1400/01/23	12,240	12,236	12,251	12,245	0.02	228	2M	24B
1400/01/22	12,238	12,230	12,245	12,242	0.16	297	4M	50B
1400/01/21	12,220	12,219	12,235	12,222	0.16	360	3M	36B
1400/01/18	12,212	12,201	12,212	12,202	0.05	250	3M	38B
1400/01/17	12,211	12,195	12,211	12,196	(0.07)	697	18M	215B
1400/01/16	12,202	12,190	12,209	12,205	0.12	423	8M	104B
1400/01/15	12,202	12,183	12,202	12,190	0.10	522	7M	81B
1400/01/14	12,191	12,177	12,191	12,178	0.04	375	7M	88B
1400/01/11	12,164	12,160	12,179	12,173	0.04	437	6M	72B
1400/01/10	12,157	12,154	12,173	12,168	0.15	278	3M	35B
1400/01/08	12,160	12,142	12,161	12,150	0.07	384	4M	46B
1400/01/07	12,136	12,135	12,155	12,142	0.50	450	6M	75B
1399/12/27	12,068	12,066	12,086	12,082	0.17	727	17M	210B
1399/12/26	12,078	12,060	12,078	12,062	0.0	359	4M	43B
1399/12/25	12,055	12,054	12,073	12,062	0.11	390	5M	61B
1399/12/24	12,050	12,048	12,055	12,049	0.05	439	6M	73B
1399/12/23	12,042	12,042	12,055	12,043	0.13	596	11M	133B
1399/12/20	12,033	12,025	12,036	12,027	0.07	561	7M	90B
1399/12/19	12,020	12,019	12,025	12,019	0.07	800	18M	217B
1399/12/18	12,010	12,010	12,020	12,010	0.0	1,367	84M	1T
1399/12/17	12,025	12,007	12,025	12,010	(0.01)	547	3M	38B
1399/12/16	12,002	12,001	12,021	12,011	0.15	635	7M	81B
1399/12/13	12,000	11,983	12,003	11,993	0.10	473	6M	75B
1399/12/12	11,994	11,977	11,997	11,981	(0.06)	528	9M	106B
1399/12/11	11,990	11,982	11,991	11,988	0.03	332	2M	20B
1399/12/10	11,985	11,972	11,986	11,985	0.16	410	5M	63B
1399/12/09	11,960	11,960	11,980	11,966	0.19	489	12M	138B
1399/12/06	11,942	11,942	11,951	11,943	0.04	483	8M	93B
1399/12/05	11,937	11,936	11,947	11,938	0.02	410	3M	30B
1399/12/04	11,947	11,930	11,947	11,936	0.03	354	3M	35B
1399/12/03	11,926	11,924	11,944	11,933	0.11	376	4M	49B
1399/12/02	11,918	11,918	11,934	11,920	0.09	399	5M	63B
1399/11/29	11,920	11,901	11,921	11,909	0.08	302	3M	41B
1399/11/28	11,902	11,895	11,914	11,899	0.08	336	4M	44B
1399/11/27	11,899	11,889	11,901	11,889	0.03	539	15M	174B
1399/11/26	11,883	11,883	11,902	11,885	0.06	345	7M	82B
1399/11/25	11,877	11,877	11,890	11,878	0.20	620	16M	194B
1399/11/21	11,856	11,854	11,867	11,854	0.03	613	19M	224B
1399/11/20	11,850	11,848	11,865	11,850	(0.02)	245	3M	40B
1399/11/19	11,843	11,842	11,862	11,852	0.13	325	5M	63B
1399/11/18	11,856	11,836	11,856	11,837	(0.01)	636	18M	212B
1399/11/15	11,839	11,820	11,839	11,838	0.18	621	19M	224B
1399/11/14	11,815	11,813	11,826	11,817	0.02	381	9M	102B
1399/11/13	11,825	11,807	11,827	11,815	0.03	434	8M	91B
1399/11/12	11,801	11,801	11,821	11,811	0.13	410	10M	116B
1399/11/11	11,800	11,795	11,806	11,796	(0.07)	697	18M	216B
1399/11/08	11,804	11,789	11,809	11,804	(0.02)	502	12M	137B
1399/11/07	11,808	11,798	11,808	11,806	0.03	512	13M	157B
1399/11/06	11,806	11,787	11,810	11,803	0.02	832	28M	330B
1399/11/05	11,787	11,786	11,806	11,801	0.08	585	13M	152B
1399/11/04	11,797	11,786	11,804	11,792	0.04	520	9M	103B
1399/11/01	11,784	11,782	11,800	11,787	0.0	565	10M	115B
1399/10/30	11,800	11,781	11,800	11,787	(0.11)	791	19M	224B
1399/10/29	11,799	11,795	11,800	11,800	0.07	1,148	37M	438B
1399/10/27	11,781	11,778	11,798	11,792	0.13	1,208	37M	431B
1399/10/24	11,775	11,758	11,778	11,777	0.06	1,027	32M	378B
1399/10/23	11,769	11,754	11,772	11,770	0.15	568	10M	120B
1399/10/22	11,755	11,745	11,765	11,752	0.06	507	10M	114B
1399/10/21	11,759	11,739	11,759	11,745	0.09	698	18M	209B
1399/10/20	11,750	11,732	11,750	11,735	0.13	475	8M	96B
1399/10/17	11,714	11,714	11,733	11,720	0.09	358	6M	70B
1399/10/16	11,725	11,707	11,725	11,710	0.01	426	12M	135B
1399/10/15	11,720	11,700	11,720	11,709	(0.04)	420	6M	65B
1399/10/14	11,713	11,713	11,714	11,714	0.06	1,035	34M	399B
1399/10/13	11,700	11,681	11,708	11,707	0.16	541	16M	183B
1399/10/10	11,670	11,670	11,688	11,688	0.19	337	7M	87B
1399/10/09	11,672	11,662	11,672	11,666	0.08	216	2M	20B
1399/10/08	11,656	11,656	11,671	11,657	0.06	174	3M	30B
1399/10/07	11,663	11,649	11,663	11,650	0.03	241	3M	35B
1399/10/06	11,661	11,643	11,661	11,646	0.16	182	1M	16B
1399/10/03	11,631	11,624	11,643	11,627	(0.03)	400	12M	134B
1399/10/02	11,637	11,617	11,637	11,630	(0.01)	489	13M	149B
1399/10/01	11,620	11,616	11,631	11,631	0.08	308	7M	78B
1399/09/30	11,625	11,616	11,625	11,622	0.07	306	5M	60B
1399/09/29	11,617	11,598	11,618	11,614	0.27	490	14M	157B
1399/09/26	11,580	11,579	11,598	11,583	0.06	172	3M	31B
1399/09/25	11,574	11,573	11,586	11,576	(0.05)	252	7M	85B
1399/09/24	11,580	11,567	11,586	11,582	0.19	184	4M	42B
1399/09/23	11,563	11,560	11,570	11,560	0.0	220	6M	75B
1399/09/22	11,565	11,554	11,580	11,560	0.01	352	9M	104B
1399/09/19	11,554	11,536	11,560	11,559	0.07	268	7M	83B
1399/09/18	11,535	11,534	11,554	11,551	0.17	406	14M	157B
1399/09/17	11,549	11,528	11,550	11,531	(0.03)	313	7M	82B
1399/09/16	11,501	11,501	11,540	11,535	0.16	302	7M	84B
1399/09/15	11,500	11,493	11,541	11,516	0.51	278	9M	104B
1399/09/12	11,453	11,453	11,487	11,458	0.03	227	6M	73B
1399/09/11	11,469	11,440	11,469	11,454	0.03	685	27M	308B
1399/09/10	11,460	11,430	11,470	11,451	0.17	1,129	48M	550B
1399/09/09	11,425	11,411	11,455	11,432	0.20	340	10M	119B
1399/09/08	11,391	11,391	11,420	11,409	0.33	217	6M	73B
1399/09/05	11,350	11,345	11,390	11,372	0.12	152	4M	41B
1399/09/04	11,340	11,340	11,379	11,358	0.28	449	16M	187B
1399/09/03	11,340	11,316	11,350	11,326	0.03	145	4M	42B
1399/09/02	11,301	11,301	11,340	11,323	0.16	929	42M	476B
1399/09/01	11,311	11,290	11,340	11,305	0.08	203	5M	51B
1399/08/28	11,281	11,281	11,319	11,296	0.31	398	15M	172B
1399/08/27	11,260	11,260	11,280	11,261	0.11	260	9M	98B
1399/08/26	11,240	11,240	11,260	11,249	0.09	187	5M	57B
1399/08/25	11,230	11,230	11,247	11,239	0.27	161	4M	50B
1399/08/24	11,200	11,191	11,239	11,209	0.08	192	5M	52B
1399/08/21	11,200	11,188	11,200	11,200	0.11	123	3M	36B
1399/08/20	11,200	11,186	11,200	11,188	0.01	536	24M	267B
1399/08/19	11,186	11,186	11,200	11,187	0.01	250	15M	163B
1399/08/18	11,199	11,186	11,199	11,186	0.02	473	21M	239B
1399/08/17	11,184	11,184	11,189	11,184	0.02	224	9M	97B
1399/08/14	11,198	11,182	11,198	11,182	(0.05)	132	4M	45B
1399/08/12	11,181	11,180	11,200	11,188	0.09	59	952K	11B
1399/08/11	11,200	11,178	11,200	11,178	(0.07)	383	17M	185B
1399/08/10	11,175	11,175	11,199	11,186	0.14	111	2M	21B
1399/08/07	11,180	11,170	11,190	11,170	(0.18)	269	10M	114B
1399/08/06	11,180	11,170	11,190	11,190	0.09	129	4M	46B
1399/08/05	11,190	11,170	11,190	11,180	(0.09)	67	674K	8B
1399/08/03	11,190	11,170	11,190	11,190	0.09	205	6M	70B
1399/07/30	11,160	11,160	11,190	11,180	0.18	136	4M	42B
1399/07/29	11,190	11,160	11,190	11,160	(0.09)	671	30M	336B
1399/07/28	11,160	11,160	11,180	11,170	0.09	151	3M	36B
1399/07/27	11,150	11,150	11,180	11,160	0.09	193	5M	61B
1399/07/23	11,160	11,140	11,170	11,150	0.18	128	3M	29B
1399/07/22	11,150	11,130	11,160	11,130	0.0	1,245	72M	804B
1399/07/21	11,130	11,130	11,160	11,130	0.09	1,429	68M	754B
1399/07/20	11,130	11,120	11,140	11,120	0.0	900	41M	451B
1399/07/19	11,140	11,120	11,140	11,120	0.09	136	4M	40B
1399/07/16	11,110	11,100	11,130	11,110	0.0	199	6M	66B
1399/07/15	11,100	11,080	11,120	11,110	0.18	786	45M	500B
1399/07/14	11,070	11,060	11,090	11,090	0.0	203	7M	73B
1399/07/13	11,090	11,070	11,100	11,090	0.0	172	6M	62B
1399/07/12	11,080	11,080	11,120	11,090	0.09	150	4M	42B
1399/07/09	11,050	11,050	11,090	11,080	0.18	194	8M	84B
1399/07/08	11,080	11,040	11,080	11,060	(0.27)	156	4M	43B
1399/07/07	11,100	11,090	11,100	11,090	0.09	173	6M	65B
1399/07/06	11,150	11,080	11,150	11,080	(0.09)	501	31M	346B
1399/07/05	11,090	11,080	11,160	11,090	0.0	773	44M	486B
1399/07/02	11,180	11,070	11,180	11,090	0.09	99	1M	14B
1399/07/01	11,070	11,060	11,170	11,080	(0.09)	95	1M	15B
1399/06/31	11,060	11,060	11,090	11,090	0.09	252	8M	92B
1399/06/30	11,060	11,060	11,090	11,080	0.18	2,117	103M	1T
1399/06/29	11,030	11,030	11,090	11,060	0.36	2,200	105M	1T
1399/06/26	11,060	11,020	11,060	11,020	(0.09)	184	5M	57B
1399/06/25	11,030	11,030	11,050	11,030	0.18	289	9M	103B
1399/06/24	11,000	11,000	11,070	11,010	0.46	261	9M	100B
1399/06/23	10,960	10,960	10,980	10,960	0.0	1,045	49M	541B
1399/06/22	10,940	10,940	10,970	10,960	(0.09)	189	5M	55B
1399/06/19	10,940	10,940	10,980	10,970	0.27	222	6M	61B
1399/06/18	10,970	10,930	10,970	10,940	(0.36)	344	13M	144B
1399/06/17	10,990	10,960	10,990	10,980	0.0	1,024	46M	504B
1399/06/16	10,980	10,960	10,980	10,980	0.27	200	3M	36B
1399/06/15	10,940	10,940	10,990	10,950	0.27	352	12M	127B
1399/06/12	10,920	10,900	10,920	10,920	0.0	1,873	88M	966B
1399/06/11	10,910	10,900	10,990	10,920	0.09	7,851	387M	4T
1399/06/10	11,000	10,880	11,000	10,910	0.09	2,547	121M	1T
1399/06/05	10,920	10,850	10,990	10,900	0.18	5,962	288M	3T
1399/06/04	10,940	10,850	10,940	10,880	0.18	400	20M	219B
1399/06/03	10,970	10,850	10,990	10,860	(0.28)	76	1M	12B
1399/06/02	11,000	10,850	11,000	10,890	(0.64)	44	59K	646M
1399/06/01	10,850	10,850	11,000	10,960	0.55	58	95K	1B
1399/05/29	10,840	10,840	10,990	10,900	0.55	38	58K	637M
1399/05/28	10,840	10,840	10,900	10,840	(0.09)	15	8K	82M
1399/05/27	10,840	10,840	10,930	10,850	0.09	28	418K	5B
1399/05/26	10,850	10,840	10,870	10,840	(0.73)	42	540K	6B
1399/05/25	10,850	10,850	10,980	10,920	0.74	55	185K	2B
1399/05/22	10,840	10,840	10,930	10,840	(0.46)	116	4M	42B
1399/05/21	10,940	10,850	10,980	10,890	(0.18)	80	1M	13B
1399/05/20	10,850	10,850	10,950	10,910	0.74	79	96K	1B
1399/05/19	10,800	10,800	10,910	10,830	0.28	123	3M	32B
1399/05/15	10,790	10,780	10,820	10,800	0.0	102	2M	24B
1399/05/14	10,780	10,780	10,810	10,800	0.0	41	95K	1B
1399/05/13	10,780	10,780	10,810	10,800	0.0	70	263K	3B
1399/05/12	10,800	10,800	10,810	10,800	0.19	92	803K	9B
1399/05/11	10,770	10,770	10,800	10,780	0.09	128	3M	36B
1399/05/08	10,800	10,770	10,800	10,770	0.0	63	400K	4B
1399/05/07	10,800	10,750	10,800	10,770	0.19	108	3M	35B
1399/05/06	10,780	10,700	10,790	10,750	(0.19)	422	18M	197B
1399/05/05	10,790	10,750	10,810	10,770	0.0	51	127K	1B
1399/05/04	10,800	10,760	10,810	10,770	(0.28)	90	921K	10B
1399/05/01	10,810	10,750	10,810	10,800	0.47	53	107K	1B
1399/04/31	10,800	10,750	10,800	10,750	(0.19)	400	17M	180B
1399/04/30	10,740	10,740	10,810	10,770	0.28	86	336K	4B
1399/04/29	10,810	10,720	10,810	10,740	0.37	70	102K	1B
1399/04/28	10,680	10,680	10,750	10,700	0.19	66	152K	2B
1399/04/25	10,720	10,680	10,720	10,680	(0.56)	72	478K	5B
1399/04/24	10,790	10,720	10,790	10,740	(0.09)	122	2M	23B
1399/04/23	10,720	10,710	10,770	10,750	0.37	90	217K	2B
1399/04/22	10,800	10,700	10,800	10,710	0.09	170	4M	42B
1399/04/21	10,700	10,680	10,750	10,700	(0.65)	170	5M	57B
1399/04/18	10,840	10,300	10,840	10,770	(0.19)	500	21M	225B
1399/04/17	10,890	10,790	10,890	10,790	(0.19)	313	10M	103B
1399/04/16	10,900	10,790	10,900	10,810	0.09	163	513K	6B
1399/04/15	10,850	10,790	10,850	10,800	0.09	104	368K	4B
1399/04/14	10,840	10,790	10,910	10,790	(0.28)	309	10M	111B
1399/04/11	10,850	10,790	10,850	10,820	0.19	93	137K	1B
1399/04/10	10,790	10,790	10,840	10,800	0.09	134	633K	7B
1399/04/09	10,800	10,790	10,840	10,790	0.0	184	4M	45B
1399/04/08	10,820	10,790	10,820	10,790	0.0	66	781K	8B
1399/04/07	10,800	10,790	10,830	10,790	0.09	207	7M	75B
1399/04/04	10,820	10,770	10,870	10,780	0.09	124	2M	23B
1399/04/03	10,780	10,750	11,000	10,770	0.28	200	2M	24B
1399/04/02	10,750	10,710	10,770	10,740	0.28	164	2M	22B
1399/04/01	10,710	10,710	10,740	10,710	0.09	259	8M	80B
1399/03/31	8,000	10,500	10,750	10,700	(0.28)	178	4M	46B
1399/03/27	10,740	10,650	10,750	10,730	0.75	189	4M	44B
1399/03/26	10,670	10,570	10,750	10,650	(0.09)	189	3M	27B
1399/03/25	10,660	10,640	10,690	10,660	0.28	147	2M	18B
1399/03/24	10,610	10,560	10,660	10,630	0.13	146	1M	11B
1399/03/21	10,620	10,606	10,640	10,616	0.11	140	2M	22B
1399/03/20	10,403	10,403	10,620	10,604	0.02	206	5M	55B
1399/03/19	10,610	10,594	10,620	10,602	0.10	121	297K	3B
1399/03/18	10,606	10,529	10,606	10,591	0.27	299	6M	61B
1399/03/17	10,549	10,498	10,586	10,563	0.62	294	5M	52B
1399/03/13	10,589	10,365	10,589	10,498	(0.18)	209	2M	24B
1399/03/12	10,544	10,500	10,590	10,517	0.06	225	5M	51B
1399/03/11	10,564	10,503	10,564	10,511	(0.4)	215	4M	43B
1399/03/10	10,572	10,503	10,620	10,553	(0.53)	413	7M	72B
1399/03/07	10,590	10,590	10,700	10,609	(0.35)	139	3M	27B
1399/03/06	10,698	10,581	10,840	10,646	0.54	185	810K	9B
1399/03/03	10,588	10,540	10,680	10,589	0.02	118	4M	39B
1399/02/31	10,645	10,561	10,650	10,587	0.03	151	3M	33B
1399/02/30	10,584	10,530	10,645	10,584	0.26	432	12M	127B
1399/02/29	10,659	10,531	10,659	10,557	0.14	146	2M	16B
1399/02/28	10,690	10,525	10,900	10,542	0.16	245	3M	36B
1399/02/27	10,550	10,462	10,550	10,525	0.69	221	4M	37B
1399/02/24	10,510	10,411	10,510	10,453	(1.28)	116	1M	14B
1399/02/23	10,602	10,461	10,790	10,588	0.07	231	2M	24B
1399/02/22	10,499	10,411	10,880	10,581	1.54	179	398K	4B
1399/02/21	10,445	10,391	10,501	10,421	0.21	347	2M	22B
1399/02/20	10,201	10,201	10,440	10,399	(0.09)	194	1M	14B
1399/02/17	10,420	10,380	10,450	10,408	0.10	279	6M	59B
1399/02/16	10,249	10,249	10,440	10,398	0.31	1,523	62M	640B
1399/02/15	10,356	10,351	10,419	10,366	(0.2)	1,494	62M	639B
1399/02/14	10,450	10,341	10,450	10,387	0.11	1,310	34M	355B
1399/02/13	10,590	10,367	10,590	10,376	0.22	2,259	76M	785B
1399/02/10	10,600	10,335	10,600	10,353	0.15	1,430	56M	578B
1399/02/09	10,412	10,337	10,420	10,338	0.15	1,024	41M	421B
1399/02/08	10,378	10,302	10,378	10,323	0.18	1,190	45M	465B
1399/02/07	10,262	10,250	10,390	10,304	0.49	638	21M	215B
1399/02/06	10,260	10,188	10,280	10,254	(0.03)	290	592K	6B
1399/02/03	10,270	10,219	10,270	10,257	0.18	641	20M	210B
1399/02/02	10,229	10,200	10,280	10,239	2.39	260	1M	10B
1398/12/26	10,000	10,000	10,000	10,000	0.0	1,139	40M	397B
1398/12/25	10,000	10,000	10,000	10,000	0.0	632	10M	101B
1398/12/24	10,000	10,000	10,000	10,000	0.0	1,274	51M	514B