Name: تولید نیروی برق آبادان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تولید نیروی برق آبادان
آبادا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	11,010	10,830	11,480	11,130	(0.27)	782	3M	30B
1405/06/28	11,560	11,100	11,560	11,160	(2.45)	743	3M	35B
1405/06/25	11,250	11,000	11,560	11,440	1.87	1,088	3M	40B
1405/06/24	10,920	10,890	11,240	11,230	2.84	959	3M	28B
1405/06/23	11,400	10,890	11,400	10,920	(2.67)	1,074	4M	49B
1405/06/22	11,560	10,940	11,560	11,220	(0.09)	1,440	9M	99B
1405/06/21	11,130	11,060	11,530	11,230	(1.23)	1,562	6M	62B
1405/06/18	11,620	11,200	11,620	11,370	0.71	768	2M	18B
1405/06/17	11,370	11,070	11,370	11,290	2.26	1,388	3M	37B
1405/06/16	11,150	10,860	11,150	11,040	1.94	1,916	10M	114B
1405/06/15	10,360	10,360	10,990	10,830	1.50	1,524	4M	39B
1405/06/14	10,700	10,600	11,230	10,670	(2.29)	1,444	5M	49B
1405/06/11	10,920	10,920	11,110	10,920	(2.93)	373	3M	36B
1405/06/10	11,140	11,130	11,670	11,250	(1.92)	794	3M	34B
1405/06/09	11,360	11,350	11,840	11,470	(1.97)	1,576	4M	45B
1405/06/08	11,680	11,250	11,840	11,700	1.74	2,513	7M	81B
1405/06/07	11,680	11,250	11,840	11,700	1.74	2,513	7M	81B
1405/06/04	11,680	11,190	11,680	11,500	1.41	1,496	5M	56B
1405/06/03	11,010	11,010	11,510	11,340	1.43	944	3M	39B
1405/06/02	11,500	11,160	11,500	11,180	(2.78)	304	3M	32B
1405/06/01	11,730	11,060	11,730	11,500	0.97	1,179	7M	78B
1405/05/31	11,390	11,390	11,390	11,390	2.98	678	1M	15B
1405/05/28	11,160	10,790	11,160	11,060	2.03	1,376	8M	91B
1405/05/27	10,860	10,260	10,860	10,840	2.75	902	8M	92B
1405/05/26	10,550	10,550	10,550	10,550	2.93	678	3M	33B
1405/05/25	10,250	10,250	10,250	10,250	2.91	502	2M	19B
1405/05/24	9,900	9,800	9,980	9,960	2.79	697	5M	46B
1405/05/21	9,690	9,560	9,690	9,690	2.98	583	4M	42B
1405/05/20	9,690	9,560	9,690	9,690	2.98	583	4M	42B
1405/05/19	9,060	9,000	9,530	9,410	1.62	717	4M	38B
1405/05/18	9,580	9,100	9,580	9,260	(0.54)	557	2M	14B
1405/05/17	9,050	9,050	9,310	9,310	2.99	623	3M	31B
1405/05/14	8,960	8,570	9,090	9,040	2.38	610	4M	32B
1405/05/13	8,840	8,660	8,840	8,830	2.79	549	2M	14B
1405/05/12	8,840	8,660	8,840	8,830	2.79	549	2M	14B
1405/05/11	8,480	8,400	8,770	8,590	0.82	399	646K	6B
1405/05/10	8,550	8,470	8,730	8,520	(2.41)	381	993K	8B
1405/05/07	8,960	8,530	8,960	8,730	0.0	363	937K	8B
1405/05/06	8,270	8,270	8,740	8,730	2.83	372	1M	12B
1405/05/05	8,240	8,240	8,550	8,490	2.17	309	620K	5B
1405/05/04	8,190	8,000	8,320	8,310	2.85	319	939K	8B
1405/05/03	8,000	7,910	8,270	8,080	0.25	280	333K	3B
1405/04/31	8,150	8,040	8,330	8,060	(2.66)	286	1M	12B
1405/04/30	8,120	8,000	8,330	8,280	2.35	298	433K	4B
1405/04/29	7,850	7,850	8,120	8,090	2.53	368	249K	2B
1405/04/28	8,030	7,850	8,030	7,880	(2.6)	316	412K	3B
1405/04/27	8,090	8,090	8,100	8,090	(3.0)	212	1M	11B
1405/04/24	7,980	7,980	8,460	8,340	1.46	427	3M	24B
1405/04/23	8,210	8,200	8,390	8,220	(2.72)	409	1M	10B
1405/04/22	8,440	8,440	8,570	8,450	(2.87)	321	1M	9B
1405/04/21	8,700	8,700	8,700	8,700	(2.9)	62	568K	5B
1405/04/20	8,950	8,950	9,170	8,960	(2.82)	379	5M	47B
1405/04/17	9,540	9,040	9,540	9,220	(0.97)	470	2M	22B
1405/04/16	9,310	9,310	9,310	9,310	2.99	424	1M	12B
1405/04/15	9,040	9,040	9,040	9,040	2.96	452	1M	11B
1405/04/14	9,040	9,040	9,040	9,040	2.96	452	1M	11B
1405/04/13	9,040	9,040	9,040	9,040	2.96	452	1M	11B
1405/04/10	9,040	9,040	9,040	9,040	2.96	452	1M	11B
1405/04/09	8,790	8,540	8,790	8,780	2.81	592	3M	29B
1405/04/08	8,260	8,150	8,640	8,540	1.79	708	3M	25B
1405/04/07	8,510	8,260	8,520	8,390	(2.33)	183	458K	4B
1405/03/31	8,840	8,840	9,080	8,840	(2.96)	471	3M	28B
1405/03/30	9,350	8,930	9,470	9,110	(0.98)	764	3M	28B
1405/03/27	9,380	9,010	9,380	9,200	(0.76)	357	767K	7B
1405/03/23	9,270	9,170	9,270	9,270	3.00	517	2M	19B
1405/03/20	9,030	8,520	9,030	9,000	2.62	691	1M	10B
1405/03/19	8,760	8,760	8,770	8,770	2.93	456	600K	5B
1405/03/18	8,520	8,520	8,530	8,520	(2.96)	158	1M	11B
1405/03/17	8,780	8,660	8,780	8,780	2.93	332	2M	15B
1405/03/16	8,160	8,160	8,550	8,530	2.65	198	377K	3B
1405/03/13	8,400	8,050	8,500	8,310	0.24	510	1M	10B
1405/03/12	8,280	8,000	8,420	8,290	1.34	638	1M	9B
1405/03/11	8,280	8,040	8,280	8,180	1.74	506	1M	9B
1405/03/10	8,040	8,040	8,040	8,040	2.94	222	56K	449M
1405/03/09	7,810	7,810	7,810	7,810	2.90	293	33K	255M
1405/03/06	7,590	7,380	7,590	7,590	2.99	370	2M	13B
1405/03/05	7,590	7,380	7,590	7,590	2.99	370	2M	13B
1405/03/04	7,370	7,370	7,370	7,370	2.93	285	81K	598M
1405/03/03	7,160	7,160	7,160	7,160	2.87	288	196K	1B
1405/03/02	6,960	6,960	6,960	6,960	2.96	351	69K	479M
1405/02/30	6,450	6,450	6,770	6,760	2.74	407	72K	489M
1405/02/29	6,510	6,510	6,820	6,580	(0.75)	201	380K	3B
1404/12/09	6,500	6,440	6,520	6,450	(2.71)	121	699K	5B
1404/12/06	6,650	6,480	6,840	6,630	(0.45)	327	333K	2B
1404/12/05	6,640	6,640	6,690	6,660	(2.63)	218	428K	3B
1404/12/04	6,720	6,690	7,050	6,840	(0.58)	347	341K	2B
1404/12/03	6,970	6,860	6,970	6,880	(2.55)	326	167K	1B
1404/12/02	7,050	7,050	7,150	7,060	(2.75)	234	340K	2B
1404/11/29	6,980	6,980	7,300	7,260	2.40	302	368K	3B
1404/11/28	6,970	6,970	7,130	7,090	1.43	250	416K	3B
1404/11/27	6,910	6,890	7,040	6,990	(0.85)	364	192K	1B
1404/11/26	7,140	7,030	7,140	7,050	(2.62)	81	417K	3B
1404/11/25	7,010	6,950	7,350	7,240	1.40	364	406K	3B
1404/11/21	7,130	7,130	7,200	7,140	(2.86)	552	588K	4B
1404/11/20	7,370	7,350	7,450	7,350	(2.91)	134	532K	4B
1404/11/19	7,520	7,480	7,890	7,570	(1.82)	390	940K	7B
1404/11/18	7,410	7,410	7,720	7,710	2.80	519	570K	4B
1404/11/14	7,570	7,400	7,590	7,500	(0.92)	348	319K	2B
1404/11/13	7,470	7,470	7,670	7,570	1.61	526	547K	4B
1404/11/12	7,610	7,440	7,610	7,450	(2.74)	545	2M	14B
1404/11/11	7,680	7,650	7,850	7,660	(2.79)	285	1M	8B
1404/11/08	8,330	7,850	8,330	7,880	(2.6)	822	2M	13B
1404/11/07	8,090	8,090	8,150	8,090	(2.88)	341	3M	23B
1404/11/06	8,330	8,330	8,330	8,330	(2.91)	31	681K	6B
1404/11/05	8,580	8,580	8,580	8,580	(2.94)	164	3M	27B
1404/11/04	8,890	8,840	9,110	8,840	(2.96)	284	3M	25B
1404/11/01	8,880	8,870	9,150	9,110	2.47	782	2M	17B
1404/10/30	8,620	8,610	9,080	8,890	0.79	624	725K	6B
1404/10/29	8,850	8,610	8,850	8,820	2.56	859	2M	19B
1404/10/28	8,600	8,550	8,600	8,600	2.99	664	1M	9B
1404/10/24	8,380	8,120	8,620	8,350	(0.24)	892	4M	29B
1404/10/23	8,300	8,190	8,390	8,370	2.70	780	2M	18B
1404/10/22	7,830	7,830	8,150	8,150	2.90	751	1M	10B
1404/10/21	7,900	7,790	8,090	7,920	(1.37)	571	1M	10B
1404/10/20	8,030	8,030	8,100	8,030	(2.9)	304	841K	7B
1404/10/17	8,540	8,070	8,540	8,270	(0.36)	645	1M	10B
1404/10/16	8,300	8,300	8,300	8,300	2.98	709	1M	11B
1404/10/15	7,800	7,800	8,070	8,060	2.81	904	2M	13B
1404/10/14	8,030	7,840	8,080	7,840	(2.97)	492	3M	23B
1404/10/10	8,030	8,030	8,300	8,080	(2.3)	1,055	4M	30B
1404/10/09	8,280	8,270	8,400	8,270	(2.93)	197	1M	10B
1404/10/08	8,950	8,460	8,950	8,520	(2.29)	463	3M	25B
1404/10/07	8,750	8,670	8,970	8,720	(2.35)	1,555	4M	37B
1404/10/06	9,280	8,750	9,280	8,930	(1.0)	1,578	7M	65B
1404/10/03	9,020	9,020	9,020	9,020	2.97	902	3M	30B
1404/10/02	8,760	8,760	8,760	8,760	2.94	661	2M	14B
1404/10/01	8,510	8,510	8,510	8,510	2.90	1,472	2M	13B
1404/09/30	8,270	8,160	8,270	8,270	2.99	952	2M	19B
1404/09/29	8,130	8,130	8,130	8,030	1.65	865	1M	9B
1404/09/26	7,910	7,710	7,910	7,900	2.86	787	5M	36B
1404/09/25	7,270	7,270	7,680	7,680	2.95	782	5M	39B
1404/09/24	7,320	7,200	7,570	7,460	1.50	751	1M	10B
1404/09/23	7,410	7,150	7,470	7,350	(0.27)	1,163	1M	8B
1404/09/22	7,300	7,260	7,400	7,370	2.50	911	2M	13B
1404/09/19	6,900	6,900	7,240	7,190	2.28	904	2M	13B
1404/09/18	6,900	6,900	7,150	7,030	0.43	689	817K	6B
1404/09/17	6,850	6,850	7,110	7,000	0.29	609	511K	4B
1404/09/16	6,910	6,890	7,110	6,980	0.0	569	496K	3B
1404/09/15	6,810	6,810	7,130	6,980	0.58	599	700K	5B
1404/09/12	6,800	6,800	7,100	6,940	0.58	518	937K	7B
1404/09/11	6,730	6,660	6,940	6,900	2.37	723	2M	13B
1404/09/10	6,620	6,620	6,900	6,740	0.30	615	701K	5B
1404/09/09	6,600	6,600	6,840	6,720	0.0	577	393K	3B
1404/09/08	6,600	6,600	6,740	6,720	(1.18)	511	916K	6B
1404/09/05	6,820	6,670	6,950	6,800	(1.02)	479	948K	6B
1404/09/04	6,790	6,790	7,050	6,870	0.15	430	535K	4B
1404/09/02	6,710	6,710	7,040	6,860	0.15	442	488K	3B
1404/09/01	6,730	6,730	6,990	6,850	0.15	423	321K	2B
1404/08/28	6,870	6,770	6,970	6,840	(0.29)	578	1M	8B
1404/08/27	6,770	6,690	7,060	6,860	(0.29)	503	974K	7B
1404/08/26	6,830	6,770	7,020	6,880	0.88	535	1M	10B
1404/08/25	6,770	6,690	6,850	6,820	2.40	570	2M	14B
1404/08/24	6,670	6,550	6,670	6,660	2.78	569	2M	15B
1404/08/21	6,520	6,440	6,730	6,480	(2.26)	699	4M	25B
1404/08/20	6,610	6,560	6,800	6,630	(1.92)	487	2M	10B
1404/08/19	6,670	6,650	6,750	6,760	(1.31)	395	1M	7B
1404/08/18	6,740	6,710	6,850	6,850	(0.87)	251	762K	5B
1404/08/17	6,800	6,780	7,070	6,910	(0.29)	462	767K	5B
1404/08/14	6,850	6,830	7,050	6,930	(1.56)	503	1M	9B
1404/08/13	7,170	6,910	7,170	7,040	(1.12)	460	1M	9B
1404/08/12	7,020	7,020	7,260	7,120	0.0	486	708K	5B
1404/08/11	7,000	6,940	7,130	7,120	(0.28)	465	493K	3B
1404/08/10	7,140	7,000	7,380	7,140	(0.97)	655	1M	7B
1404/08/07	7,090	7,090	7,300	7,210	(0.14)	678	353K	3B
1404/08/06	7,570	7,140	7,570	7,220	(1.9)	595	2M	13B
1404/08/05	7,490	7,250	7,490	7,360	1.10	529	975K	7B
1404/08/04	7,120	7,120	7,360	7,280	1.82	471	1M	10B
1404/08/03	7,160	7,020	7,290	7,150	0.28	388	532K	4B
1404/07/30	7,290	7,130	7,300	7,130	0.56	338	589K	4B
1404/07/29	7,010	7,010	7,220	7,090	1.14	425	864K	6B
1404/07/28	7,030	7,030	7,150	7,010	0.86	407	727K	5B
1404/07/27	6,850	6,850	7,080	6,950	1.02	524	990K	7B
1404/07/26	6,560	6,560	6,920	6,880	2.38	522	2M	12B
1404/07/23	6,580	6,580	6,800	6,720	(0.3)	353	887K	6B
1404/07/22	6,710	6,710	6,910	6,740	0.45	338	481K	3B
1404/07/21	6,630	6,630	6,820	6,710	1.21	544	956K	7B
1404/07/20	6,710	6,600	6,710	6,630	1.69	491	1M	9B
1404/07/19	6,610	6,290	6,630	6,520	1.24	473	1M	7B
1404/07/16	6,300	6,300	6,590	6,440	0.31	445	736K	5B
1404/07/15	6,190	6,190	6,540	6,420	1.10	479	1M	9B
1404/07/14	6,200	6,180	6,450	6,350	(0.16)	333	661K	4B
1404/07/13	6,430	6,260	6,480	6,360	0.0	449	622K	4B
1404/07/12	6,120	6,120	6,420	6,360	1.92	635	2M	14B
1404/07/09	6,160	6,120	6,160	6,240	(0.95)	269	835K	5B
1404/07/08	6,450	6,160	6,450	6,300	(0.47)	385	612K	4B
1404/07/07	6,420	6,320	6,440	6,330	1.12	425	1M	7B
1404/07/06	6,160	6,160	6,330	6,260	1.79	579	2M	10B
1404/07/05	5,950	5,950	6,290	6,150	0.33	530	743K	5B
1404/07/02	6,060	6,060	6,100	6,130	(1.76)	231	1M	9B
1404/07/01	6,260	6,080	6,260	6,240	(0.32)	252	302K	2B
1404/06/31	6,160	6,150	6,300	6,260	(1.11)	362	951K	6B
1404/06/30	6,180	6,180	6,300	6,330	(0.63)	366	515K	3B
1404/06/29	6,180	6,180	6,180	6,370	0.0	15	61K	374M
1404/06/26	6,300	6,260	6,310	6,370	(1.24)	204	1M	6B
1404/06/25	6,310	6,300	6,400	6,450	(0.31)	217	332K	2B
1404/06/24	6,570	6,300	6,570	6,470	(0.15)	241	307K	2B
1404/06/23	6,460	6,330	6,610	6,480	0.0	240	160K	1B
1404/06/22	6,340	6,300	6,470	6,480	(0.15)	231	224K	1B
1404/06/18	6,450	6,330	6,610	6,490	(0.31)	298	627K	4B
1404/06/17	6,500	6,420	6,630	6,510	0.15	330	721K	5B
1404/06/16	6,360	6,340	6,580	6,500	(0.46)	361	513K	3B
1404/06/15	6,450	6,370	6,620	6,530	(0.46)	288	633K	4B
1404/06/12	6,720	6,450	6,730	6,560	0.31	286	774K	5B
1404/06/11	6,310	6,310	6,670	6,540	0.93	488	2M	10B
1404/06/09	6,380	6,380	6,540	6,480	(1.37)	409	1M	7B
1404/06/08	6,380	6,380	6,380	6,570	0.0	14	59K	378M
1404/06/05	6,420	6,420	6,600	6,570	(0.61)	232	479K	3B
1404/06/04	6,430	6,430	6,430	6,610	(0.15)	48	144K	924M
1404/06/03	6,450	6,450	6,460	6,620	(0.3)	145	250K	2B
1404/06/01	6,470	6,470	6,610	6,640	(0.3)	241	291K	2B
1404/05/29	6,480	6,480	6,560	6,660	(0.3)	213	288K	2B
1404/05/28	6,540	6,490	6,650	6,680	(0.15)	181	129K	842M
1404/05/27	6,550	6,550	6,830	6,690	0.0	275	189K	1B
1404/05/26	6,530	6,530	6,880	6,690	0.0	262	144K	973M
1404/05/25	6,670	6,670	6,800	6,690	(2.62)	417	2M	13B
1404/05/22	6,670	6,670	6,670	6,870	0.0	10	40K	269M
1404/05/21	6,680	6,680	6,680	6,870	(0.15)	39	159K	1B
1404/05/20	6,690	6,690	6,700	6,880	(0.15)	71	158K	1B
1404/05/19	6,770	6,750	6,910	6,890	(0.86)	359	723K	5B
1404/05/18	6,790	6,790	7,020	6,950	(0.71)	394	630K	4B
1404/05/15	6,810	6,810	6,820	7,000	(0.28)	98	196K	1B
1404/05/14	6,880	6,860	7,010	7,020	(0.71)	195	541K	4B
1404/05/13	7,290	6,890	7,290	7,070	(0.42)	384	361K	3B
1404/05/12	7,100	7,100	7,260	7,100	(2.87)	439	2M	18B
1404/05/11	7,260	7,260	7,280	7,310	(2.27)	234	2M	12B
1404/05/08	7,280	7,280	7,280	7,480	(0.27)	98	157K	1B
1404/05/07	7,310	7,310	7,310	7,500	(0.4)	67	230K	2B
1404/05/06	7,410	7,360	7,470	7,530	(0.66)	171	503K	4B
1404/05/05	7,430	7,410	7,750	7,580	0.13	413	697K	5B
1404/05/04	7,390	7,390	7,740	7,570	0.40	412	656K	5B
1404/05/01	7,480	7,420	7,580	7,540	(1.31)	309	937K	7B
1404/04/31	7,480	7,480	7,760	7,640	(0.13)	290	567K	4B
1404/04/30	7,420	7,420	7,800	7,650	0.92	413	950K	7B
1404/04/29	7,500	7,450	7,550	7,580	(0.39)	308	388K	3B
1404/04/28	7,580	7,510	7,790	7,610	0.13	404	653K	5B
1404/04/25	7,540	7,530	7,750	7,600	(0.13)	268	327K	2B
1404/04/24	7,410	7,410	7,800	7,610	0.0	432	554K	4B
1404/04/23	7,650	7,560	7,680	7,610	0.0	742	1M	9B
1404/04/22	7,580	7,530	7,690	7,610	(1.93)	410	1M	10B
1404/04/21	7,600	7,560	7,980	7,760	(0.39)	526	708K	5B
1404/04/18	7,600	7,600	7,600	7,790	(0.51)	41	352K	3B
1404/04/17	7,640	7,630	7,640	7,830	(0.38)	95	244K	2B
1404/04/16	8,020	7,680	8,020	7,860	(0.63)	360	637K	5B
1404/04/11	7,860	7,860	8,220	7,910	(2.35)	1,942	5M	38B
1404/04/10	7,890	7,890	7,890	8,100	(0.37)	27	258K	2B
1404/04/09	8,130	8,130	8,160	8,130	(2.98)	188	4M	36B
1404/03/21	8,440	8,360	8,600	8,380	(2.67)	411	2M	17B
1404/03/20	8,550	8,510	8,770	8,610	(1.82)	355	1M	9B
1404/03/19	8,890	8,680	8,950	8,770	(1.9)	303	1M	10B
1404/03/18	8,940	8,940	8,980	8,940	(2.93)	534	2M	21B
1404/03/17	9,010	9,010	9,020	9,210	(0.75)	99	400K	4B
1404/03/13	9,190	9,160	9,220	9,280	(1.69)	437	909K	8B
1404/03/12	9,510	9,350	9,790	9,440	(1.97)	566	2M	17B
1404/03/11	9,720	9,420	9,740	9,630	(0.82)	393	893K	9B
1404/03/10	9,720	9,370	9,720	9,710	2.86	643	4M	38B
1404/03/07	9,810	9,280	9,810	9,440	(1.26)	522	2M	15B
1404/03/06	9,400	9,400	9,560	9,560	2.91	774	5M	48B
1404/03/05	9,070	9,020	9,550	9,290	0.0	431	513K	5B
1404/03/04	9,150	9,120	9,220	9,290	(1.17)	254	620K	6B
1404/03/03	9,510	9,270	9,810	9,400	(1.57)	546	1M	11B
1404/02/31	9,480	9,480	10,040	9,550	(2.25)	456	1M	13B
1404/02/30	9,770	9,770	10,050	9,770	(2.98)	357	2M	16B
1404/02/29	10,390	9,970	10,400	10,070	(1.95)	773	4M	37B
1404/02/28	10,180	10,020	10,280	10,270	2.80	1,054	12M	121B
1404/02/27	9,900	9,620	10,020	9,990	2.67	685	4M	42B
1404/02/24	9,490	9,490	9,970	9,730	(0.1)	514	722K	7B
1404/02/23	9,740	9,620	9,990	9,740	0.31	578	417K	4B
1404/02/22	9,430	9,430	9,820	9,710	1.78	712	992K	10B
1404/02/21	9,410	9,380	9,640	9,540	(1.24)	518	948K	9B
1404/02/20	9,630	9,620	9,780	9,660	(2.52)	375	1M	14B
1404/02/17	9,740	9,740	9,930	9,910	2.69	777	2M	24B
1404/02/16	9,520	9,360	9,730	9,650	2.12	701	2M	19B
1404/02/15	9,260	9,260	9,620	9,450	1.18	755	2M	18B
1404/02/14	9,070	8,960	9,430	9,340	1.97	712	2M	15B
1404/02/13	9,180	9,090	9,280	9,160	(2.24)	424	1M	12B
1404/02/10	9,120	9,120	9,370	9,370	2.97	615	2M	20B
1404/02/09	8,860	8,850	9,190	9,100	1.90	643	2M	15B
1404/02/08	8,780	8,780	9,050	8,930	(0.67)	589	1M	11B
1404/02/07	8,900	8,830	9,000	8,990	(1.21)	571	873K	8B
1404/02/06	9,110	8,910	9,300	9,100	(0.76)	710	1M	10B
1404/02/03	9,100	9,010	9,390	9,170	(1.19)	741	1M	9B
1404/02/02	9,020	9,020	9,500	9,280	0.11	629	594K	6B
1404/02/01	9,290	8,990	9,290	9,270	2.77	570	2M	16B
1404/01/31	9,120	8,860	9,120	9,020	1.81	542	1M	10B
1404/01/30	9,030	8,720	9,030	8,860	1.03	685	696K	6B
1404/01/27	8,450	8,450	8,890	8,770	1.50	644	1M	10B
1404/01/26	8,820	8,620	8,820	8,640	0.82	596	630K	6B
1404/01/25	8,620	8,510	8,620	8,570	2.39	656	1M	13B
1404/01/24	8,420	8,420	8,460	8,370	1.82	617	1M	10B
1404/01/23	8,400	8,040	8,400	8,220	(0.72)	526	717K	6B
1404/01/20	8,340	8,180	8,400	8,280	0.0	513	219K	2B
1404/01/19	8,100	8,100	8,470	8,280	0.49	575	418K	4B
1404/01/18	8,120	8,050	8,180	8,240	(0.36)	468	334K	3B
1404/01/17	8,260	8,120	8,480	8,270	(0.12)	483	244K	2B
1404/01/16	8,330	8,270	8,470	8,280	0.12	324	151K	1B
1404/01/10	8,180	8,170	8,480	8,270	0.36	630	391K	3B
1404/01/09	8,210	8,170	8,500	8,240	(2.14)	903	2M	14B
1404/01/06	8,200	8,200	8,500	8,420	0.24	246	559K	5B
1403/12/28	8,210	8,210	8,220	8,400	(0.71)	173	400K	3B
1403/12/27	8,530	8,280	8,530	8,460	(0.82)	499	610K	5B
1403/12/26	8,510	8,390	8,630	8,530	(0.35)	546	544K	5B
1403/12/25	8,430	8,430	8,890	8,560	(1.5)	912	2M	15B
1403/12/22	8,500	8,500	8,650	8,690	(0.8)	523	482K	4B
1403/12/21	8,550	8,540	8,800	8,760	(0.45)	229	261K	2B
1403/12/20	8,600	8,600	9,120	8,800	(0.68)	647	470K	4B
1403/12/19	8,720	8,720	8,730	8,860	(1.34)	363	743K	6B
1403/12/18	8,810	8,810	8,930	8,980	(1.1)	386	628K	6B
1403/12/15	8,870	8,860	8,970	9,080	(0.55)	464	319K	3B
1403/12/14	8,980	8,970	9,170	9,130	(1.19)	477	720K	6B
1403/12/13	9,090	9,020	9,090	9,240	(0.54)	285	323K	3B
1403/12/12	9,140	9,120	9,300	9,290	(1.17)	678	676K	6B
1403/12/11	9,270	9,230	9,540	9,400	(1.16)	651	692K	6B
1403/12/08	9,770	9,280	9,770	9,510	(0.42)	886	641K	6B
1403/12/07	9,800	9,260	9,800	9,550	0.32	873	328K	3B
1403/12/06	9,400	9,130	9,630	9,520	1.82	1,043	1M	11B
1403/12/05	9,200	9,120	9,480	9,350	(0.21)	707	312K	3B
1403/12/04	9,240	9,200	9,470	9,370	(1.16)	809	794K	7B
1403/12/01	9,280	9,240	9,420	9,480	(0.42)	649	285K	3B
1403/11/30	9,280	9,280	9,510	9,520	(0.42)	705	281K	3B
1403/11/29	9,340	9,340	9,560	9,560	(0.62)	621	361K	3B
1403/11/28	9,400	9,400	9,450	9,620	(0.72)	599	395K	4B
1403/11/27	9,460	9,460	9,460	9,690	(0.62)	213	342K	3B
1403/11/23	9,570	9,560	9,750	9,750	(1.02)	608	728K	7B
1403/11/21	9,970	9,680	10,150	9,850	(1.2)	1,197	892K	9B
1403/11/17	9,780	9,710	10,240	9,970	(0.4)	853	762K	8B
1403/11/16	9,740	9,740	10,270	10,010	0.20	693	315K	3B
1403/11/15	9,780	9,740	10,210	9,990	(0.5)	828	501K	5B
1403/11/14	9,870	9,810	10,060	10,040	(0.2)	594	276K	3B
1403/11/13	10,020	9,900	10,380	10,060	(1.37)	755	837K	8B
1403/11/10	10,010	9,950	10,500	10,200	(0.49)	829	306K	3B
1403/11/08	10,260	10,100	10,310	10,250	(1.54)	861	809K	8B
1403/11/07	10,360	10,250	10,500	10,410	(1.42)	908	763K	8B
1403/11/06	10,480	10,360	10,680	10,560	(1.12)	961	776K	8B
1403/11/03	10,400	10,400	10,930	10,680	0.19	1,030	709K	8B
1403/11/02	10,520	10,460	10,840	10,660	(1.11)	886	620K	7B
1403/11/01	10,660	10,620	10,900	10,780	(1.46)	322	815K	9B
1403/10/30	10,810	10,750	10,900	10,940	(1.26)	534	666K	7B
1403/10/29	10,930	10,860	11,310	11,080	(0.98)	520	509K	6B
1403/10/26	11,150	10,860	11,420	11,190	0.90	931	1M	12B
1403/10/24	10,650	10,650	11,120	11,090	2.69	1,705	2M	21B
1403/10/23	10,750	10,730	11,050	10,800	(2.35)	927	2M	19B
1403/10/22	11,410	10,750	11,410	11,060	(0.18)	1,258	2M	23B
1403/10/19	11,160	10,930	11,160	11,080	2.21	1,085	1M	13B
1403/10/18	10,860	10,620	10,870	10,840	2.65	1,256	2M	24B
1403/10/17	10,290	10,090	10,620	10,560	2.33	1,075	1M	14B
1403/10/16	10,400	10,180	10,400	10,320	0.88	1,329	1M	15B
1403/10/15	10,250	10,010	10,250	10,230	2.71	1,298	1M	15B
1403/10/12	10,000	9,920	10,090	9,960	(2.54)	3,457	1M	14B
1403/10/11	10,230	10,010	10,450	10,220	(0.87)	1,330	1M	11B
1403/10/10	10,370	10,220	10,430	10,310	(0.39)	1,035	751K	8B
1403/10/09	10,330	10,160	10,500	10,350	0.19	792	1M	12B
1403/10/08	10,020	10,010	10,480	10,330	1.47	1,361	2M	19B
1403/10/05	10,160	10,060	10,270	10,180	(0.97)	961	1M	11B
1403/10/04	10,310	10,100	10,520	10,280	0.59	1,167	1M	11B
1403/10/03	9,980	9,980	10,450	10,220	0.69	1,551	2M	17B
1403/10/02	10,310	10,030	10,310	10,150	(1.74)	930	1M	11B
1403/10/01	10,250	10,170	10,500	10,330	1.27	917	1M	11B
1403/09/28	10,190	10,190	10,500	10,200	(2.86)	1,104	2M	15B
1403/09/27	10,800	10,360	10,800	10,500	(1.69)	343	836K	9B
1403/09/26	11,030	10,540	11,030	10,680	(1.66)	980	2M	23B
1403/09/25	11,040	10,580	11,040	10,860	1.21	1,212	2M	21B
1403/09/24	10,770	10,740	10,790	10,730	2.39	1,168	1M	12B
1403/09/21	10,480	10,280	10,690	10,480	0.10	923	2M	16B
1403/09/20	10,540	10,210	10,680	10,470	0.38	779	2M	18B
1403/09/19	9,970	9,970	10,470	10,430	2.56	897	2M	20B
1403/09/18	10,430	9,990	10,430	10,170	(0.68)	654	824K	8B
1403/09/17	10,190	10,140	10,620	10,240	(2.01)	833	2M	19B
1403/09/14	10,480	9,900	10,490	10,450	2.55	1,173	2M	25B
1403/09/13	10,370	9,860	10,370	10,190	0.79	1,024	2M	23B
1403/09/12	9,760	9,760	10,160	10,110	2.43	1,050	1M	13B
1403/09/11	10,120	9,620	10,120	9,870	(0.4)	589	992K	10B
1403/09/10	10,120	9,570	10,120	9,910	0.81	820	2M	23B
1403/09/04	9,830	9,630	9,850	9,830	2.72	1,296	4M	37B
1403/09/03	9,560	9,200	9,630	9,570	2.35	1,018	3M	30B
1403/08/30	9,350	9,220	9,350	9,350	2.97	755	5M	50B
1403/08/29	9,220	9,220	9,220	9,080	1.34	434	786K	7B
1403/08/28	9,120	9,120	9,120	8,960	1.13	540	686K	6B
1403/08/27	9,010	9,010	9,010	8,860	1.26	425	730K	7B
1403/08/23	8,360	8,360	8,830	8,750	1.98	668	1M	12B
1403/08/22	8,370	8,340	8,700	8,580	(0.12)	406	182K	2B
1403/08/21	8,540	8,440	8,820	8,590	0.23	502	569K	5B
1403/08/20	8,320	8,320	8,710	8,570	1.30	606	801K	7B
1403/08/19	8,110	8,110	8,610	8,460	1.20	703	900K	8B
1403/08/16	8,170	8,160	8,300	8,360	(0.59)	344	347K	3B
1403/08/15	8,230	8,230	8,390	8,410	(0.83)	355	488K	4B
1403/08/14	8,270	8,270	8,350	8,480	(0.47)	420	252K	2B
1403/08/13	8,320	8,310	8,350	8,520	(0.47)	208	266K	2B
1403/08/12	8,450	8,390	8,750	8,560	(0.93)	604	661K	6B
1403/08/09	8,470	8,450	8,760	8,640	(0.8)	553	583K	5B
1403/08/08	8,540	8,540	8,820	8,710	(1.02)	428	648K	6B
1403/08/07	9,040	8,760	9,140	8,800	(2.55)	666	2M	14B
1403/08/06	8,700	8,700	9,170	9,030	1.23	673	1M	10B
1403/08/05	8,890	8,890	9,160	8,920	(2.62)	1,194	4M	33B
1403/08/02	8,900	8,900	8,900	9,160	(0.11)	11	45K	403M
1403/08/01	8,910	8,910	8,910	9,170	(0.11)	8	63K	563M
1403/07/30	8,920	8,920	8,920	9,180	(0.11)	11	51K	457M
1403/07/29	8,930	8,930	8,930	9,190	(0.11)	8	44K	391M
1403/07/28	8,940	8,940	8,940	9,200	(0.11)	4	35K	311M
1403/07/25	8,950	8,950	8,950	9,210	(0.11)	9	48K	431M
1403/07/24	8,960	8,960	8,960	9,220	(0.11)	19	67K	605M
1403/07/23	8,960	8,960	8,960	9,230	0.0	10	11K	99M
1403/07/21	9,060	9,060	9,060	9,230	(1.18)	42	624K	6B
1403/07/18	9,250	9,250	9,250	9,340	0.0	9	40K	373M
1403/07/17	9,260	9,260	9,260	9,340	(0.11)	18	177K	2B
1403/07/16	9,260	9,260	9,260	9,350	0.0	4	44K	409M
1403/07/15	9,260	9,260	9,260	9,350	0.0	4	34K	312M
1403/07/14	9,260	9,260	9,260	9,350	0.0	4	36K	330M
1403/07/11	9,260	9,260	9,260	9,350	0.0	9	52K	482M
1403/07/10	9,260	9,260	9,260	9,350	0.0	10	35K	327M
1403/07/09	9,260	9,260	9,260	9,350	0.0	16	47K	436M
1403/07/08	9,320	9,320	9,330	9,350	(0.64)	328	1M	10B
1403/07/07	9,320	9,320	9,320	9,410	0.0	13	54K	500M
1403/07/04	9,160	9,160	9,620	9,410	0.64	486	725K	7B
1403/07/03	8,890	8,890	9,400	9,350	2.41	440	1M	13B
1403/07/02	9,010	9,010	9,350	9,130	0.11	396	525K	5B
1403/07/01	9,380	9,010	9,380	9,120	0.11	302	203K	2B
1403/06/28	8,780	8,780	9,200	9,110	1.90	442	2M	18B
1403/06/27	8,680	8,680	9,140	8,940	0.56	540	1M	10B
1403/06/26	8,900	8,710	8,900	8,890	2.77	563	3M	28B
1403/06/25	8,830	8,830	8,830	8,650	0.82	311	526K	5B
1403/06/24	8,710	8,620	8,710	8,580	1.42	295	821K	7B
1403/06/21	8,620	8,620	8,620	8,460	1.08	354	710K	6B
1403/06/20	8,530	8,530	8,530	8,370	0.97	326	597K	5B
1403/06/19	8,130	8,130	8,410	8,290	1.47	360	918K	8B
1403/06/18	8,250	8,250	8,300	8,170	1.36	342	883K	7B
1403/06/17	7,980	7,980	8,240	8,060	0.75	510	676K	6B
1403/06/13	8,130	7,950	8,130	8,000	0.13	300	369K	3B
1403/06/11	8,090	7,950	8,090	7,990	0.63	374	789K	6B
1403/06/10	7,810	7,810	8,060	7,940	0.38	425	425K	3B
1403/06/07	7,990	7,780	8,030	7,910	0.25	333	361K	3B
1403/06/06	7,780	7,780	7,920	7,890	(0.5)	407	713K	6B
1403/06/05	8,160	7,870	8,160	7,930	(1.25)	421	1M	9B
1403/06/03	7,950	7,950	8,100	8,030	(0.99)	616	941K	7B
1403/05/31	7,970	7,970	7,970	8,110	(0.25)	67	208K	2B
1403/05/30	7,980	7,980	7,980	8,130	(0.12)	43	137K	1B
1403/05/29	8,070	8,030	8,150	8,140	(0.61)	203	555K	4B
1403/05/28	8,060	8,050	8,350	8,190	(0.12)	367	710K	6B
1403/05/27	8,170	8,170	8,240	8,200	(1.56)	598	2M	12B
1403/05/24	8,260	8,260	8,260	8,330	(0.12)	48	206K	2B
1403/05/23	8,260	8,260	8,260	8,340	0.0	20	50K	409M
1403/05/22	8,260	8,260	8,260	8,340	0.0	10	67K	555M
1403/05/21	8,260	8,260	8,260	8,340	0.0	14	48K	399M
1403/05/20	8,310	8,310	8,310	8,340	(0.6)	275	1M	9B
1403/05/16	8,310	8,310	8,310	8,390	0.0	25	58K	481M
1403/05/15	8,310	8,310	8,310	8,390	0.0	15	73K	607M
1403/05/14	8,320	8,320	8,320	8,390	(0.12)	24	156K	1B
1403/05/13	7,950	7,950	7,950	8,400	(0.59)	62	191K	2B
1403/05/10	8,110	8,110	8,110	8,450	(1.97)	150	567K	5B
1403/05/09	8,370	8,350	8,600	8,620	(0.69)	395	391K	3B
1403/05/08	8,500	8,340	8,980	8,680	(2.03)	522	797K	7B
1403/05/06	8,660	8,600	8,910	8,860	(0.56)	454	489K	4B
1403/05/03	8,560	8,530	8,900	8,910	(0.34)	338	186K	2B
1403/05/02	8,710	8,710	9,050	8,940	(0.11)	346	293K	3B
1403/05/01	8,600	8,600	8,990	8,950	(0.33)	285	245K	2B
1403/04/31	8,940	8,750	8,990	8,980	(0.44)	290	320K	3B
1403/04/30	9,400	8,900	9,400	9,020	0.0	320	167K	1B
1403/04/27	8,850	8,850	9,160	9,020	(0.55)	404	663K	6B
1403/04/24	8,950	8,930	9,280	9,070	(0.11)	342	249K	2B
1403/04/23	9,470	8,930	9,470	9,080	(0.11)	364	261K	2B
1403/04/20	9,100	8,910	9,300	9,090	0.0	391	387K	4B
1403/04/19	8,580	8,580	9,270	9,090	(0.11)	309	436K	4B
1403/04/13	9,100	9,000	9,330	9,130	(0.11)	228	234K	2B
1403/04/12	8,760	8,760	9,200	9,140	(0.33)	307	397K	4B
1403/04/11	8,710	8,690	9,220	9,170	(0.76)	380	348K	3B
1403/04/10	9,020	8,930	9,200	9,240	(2.63)	347	725K	6B
1403/04/09	10,070	9,140	10,070	9,490	(0.11)	311	409K	4B
1403/04/06	9,530	9,270	9,600	9,500	0.85	471	710K	7B
1403/04/04	9,290	9,270	9,580	9,420	(0.32)	474	697K	7B
1403/04/03	9,330	9,330	9,600	9,450	(0.74)	357	573K	5B
1403/04/02	9,370	9,360	9,420	9,520	(0.31)	163	247K	2B
1403/03/29	9,540	9,540	9,540	9,550	(1.85)	377	2M	14B
1403/03/27	9,550	9,550	9,550	9,730	(0.1)	23	88K	843M
1403/03/26	9,580	9,570	9,660	9,740	(0.2)	69	134K	1B
1403/03/23	9,640	9,620	10,000	9,760	(0.51)	350	468K	5B
1403/03/22	9,620	9,620	9,870	9,810	1.24	429	1M	11B
1403/03/21	9,500	9,500	9,860	9,690	0.10	386	299K	3B
1403/03/20	9,550	9,550	9,550	9,680	(0.62)	378	456K	4B
1403/03/19	9,620	9,580	9,620	9,740	(0.31)	117	219K	2B
1403/03/16	9,680	9,670	9,860	9,770	(0.91)	261	802K	8B
1403/03/13	9,760	9,750	9,810	9,860	(0.8)	303	709K	7B
1403/03/12	10,080	9,860	10,260	9,940	(1.19)	544	1M	11B
1403/03/09	10,200	9,900	10,210	10,060	0.0	403	434K	4B
1403/03/08	9,900	9,900	10,170	10,060	(0.2)	504	447K	4B
1403/03/07	9,910	9,910	9,910	10,080	(0.3)	53	235K	2B
1403/03/06	9,960	9,960	9,960	10,110	(0.49)	86	337K	3B
1403/03/05	10,010	10,010	10,010	10,160	(0.49)	100	354K	4B
1403/03/01	10,230	10,160	10,500	10,210	(1.45)	386	1M	11B
1403/02/30	11,170	10,270	11,170	10,360	(4.16)	519	1M	13B
1403/02/29	10,670	10,610	11,270	10,810	0.46	542	515K	6B
1403/02/26	10,850	10,510	10,980	10,760	(0.83)	569	684K	7B
1403/02/25	10,600	10,590	11,110	10,850	(0.37)	444	539K	6B
1403/02/24	10,840	10,590	11,150	10,890	(1.54)	462	621K	7B
1403/02/23	11,000	10,850	11,160	11,060	(0.72)	557	581K	6B
1403/02/22	11,000	11,000	11,290	11,140	(0.09)	581	448K	5B
1403/02/19	11,060	10,970	11,290	11,150	(0.36)	518	447K	5B
1403/02/18	11,230	11,080	11,400	11,190	(0.36)	475	460K	5B
1403/02/17	11,030	11,030	11,450	11,230	(0.09)	492	186K	2B
1403/02/16	11,040	11,040	11,690	11,240	0.36	611	430K	5B
1403/02/12	11,440	11,020	11,440	11,200	(0.36)	533	963K	11B
1403/02/11	11,070	11,070	11,480	11,240	(0.44)	519	987K	11B
1403/02/10	11,110	11,060	11,560	11,290	(0.96)	612	706K	8B
1403/02/09	11,410	11,100	11,550	11,400	(1.98)	621	759K	9B
1403/02/08	12,000	11,420	12,000	11,630	(0.26)	729	827K	10B
1403/02/05	11,980	11,530	12,000	11,660	1.04	910	1M	14B
1403/02/04	11,600	11,000	11,790	11,540	2.40	1,135	2M	19B
1403/02/03	11,040	10,790	11,320	11,270	4.45	1,004	2M	20B
1403/02/02	11,070	10,570	11,070	10,790	1.89	898	1M	14B
1403/02/01	10,250	10,250	10,710	10,590	3.82	776	1M	12B
1403/01/29	10,280	10,140	10,280	10,200	0.20	531	434K	4B
1403/01/28	10,320	10,120	10,320	10,180	(0.39)	457	785K	8B
1403/01/27	10,250	10,250	10,290	10,220	0.29	490	398K	4B
1403/01/26	10,180	10,180	10,190	10,190	(0.88)	342	1M	13B
1403/01/25	10,500	10,260	10,510	10,280	(4.81)	560	2M	19B
1403/01/21	10,850	10,750	11,050	10,800	0.93	772	834K	9B
1403/01/20	10,320	10,320	10,730	10,700	4.70	1,091	2M	17B
1403/01/19	9,870	9,870	10,600	10,220	0.49	823	552K	6B
1403/01/18	10,540	10,080	10,600	10,170	(4.15)	1,032	3M	29B
1403/01/15	10,600	10,460	10,990	10,610	(0.93)	869	1M	13B
1403/01/14	10,670	10,570	10,900	10,710	(3.51)	813	1M	16B
1403/01/11	11,000	10,900	11,240	11,100	0.45	784	723K	8B
1403/01/08	11,100	10,820	11,180	11,050	0.55	697	1M	11B
1403/01/07	11,050	10,710	11,180	10,990	0.83	732	784K	9B
1403/01/06	10,800	10,800	11,150	10,900	2.35	717	1M	12B
1402/12/28	10,780	10,370	10,980	10,650	0.47	256	359K	4B
1402/12/27	10,370	10,370	10,780	10,600	0.57	607	933K	10B
1402/12/26	10,370	10,370	10,680	10,540	(0.19)	681	611K	6B
1402/12/23	10,600	10,360	10,710	10,560	0.57	716	1M	13B
1402/12/22	10,350	10,350	10,600	10,500	(0.19)	704	940K	10B
1402/12/21	10,260	10,260	10,700	10,520	0.86	939	1M	12B
1402/12/20	10,170	10,170	10,640	10,430	0.77	657	974K	10B
1402/12/19	10,430	10,150	10,670	10,350	(0.67)	772	1M	12B
1402/12/16	10,250	10,250	10,620	10,420	(0.19)	622	352K	4B
1402/12/15	10,210	10,210	10,670	10,440	0.77	782	820K	9B
1402/12/14	10,430	10,250	10,600	10,360	(0.67)	687	1M	14B
1402/12/13	10,240	10,240	10,580	10,430	2.76	940	2M	16B
1402/12/12	9,930	9,930	10,480	10,150	1.10	897	994K	10B
1402/12/09	10,100	9,930	10,310	10,040	0.20	484	933K	9B
1402/12/08	10,100	9,810	10,130	10,020	(0.79)	607	885K	9B
1402/12/07	10,140	9,900	10,270	10,100	(1.66)	728	1M	10B
1402/12/05	10,410	10,130	10,410	10,270	(1.34)	701	909K	9B
1402/12/02	10,590	10,220	10,590	10,410	(1.05)	556	757K	8B
1402/12/01	10,450	10,300	10,560	10,520	(0.85)	578	597K	6B
1402/11/30	10,400	10,400	10,850	10,610	0.09	681	784K	8B
1402/11/29	10,120	10,120	10,760	10,600	2.12	861	2M	18B
1402/11/28	10,580	10,090	10,680	10,380	(1.89)	760	1M	12B
1402/11/25	10,430	10,270	10,730	10,580	(1.03)	888	691K	7B
1402/11/24	10,880	10,420	11,030	10,690	(0.19)	805	1M	13B
1402/11/23	10,250	10,150	10,820	10,710	3.88	1,300	3M	37B
1402/11/21	10,190	10,190	10,480	10,310	0.0	613	520K	5B
1402/11/18	10,240	10,200	10,420	10,310	(0.1)	874	524K	5B
1402/11/17	10,260	10,250	10,490	10,320	(0.67)	775	969K	10B
1402/11/16	10,290	10,290	10,550	10,390	(0.1)	651	648K	7B
1402/11/15	10,300	10,300	10,540	10,400	0.19	668	680K	7B
1402/11/14	10,220	10,220	10,540	10,380	(0.19)	822	1M	12B
1402/11/11	10,320	10,210	10,620	10,400	(0.38)	613	732K	8B
1402/11/10	10,720	10,250	10,720	10,440	0.0	915	808K	8B
1402/11/09	10,480	10,280	10,650	10,440	(0.76)	804	1M	12B
1402/11/08	10,900	10,350	10,900	10,520	(0.66)	1,031	2M	23B
1402/11/07	10,710	10,450	10,850	10,590	0.57	812	843K	9B
1402/11/04	10,440	10,360	10,940	10,530	0.86	668	947K	10B
1402/11/03	10,700	10,150	10,900	10,440	(2.25)	780	1M	15B
1402/11/02	11,000	10,400	11,000	10,680	0.0	812	1M	14B
1402/11/01	10,680	10,610	11,040	10,680	(4.3)	1,034	2M	23B
1402/10/30	11,630	11,050	11,700	11,160	(4.04)	766	2M	22B
1402/10/26	11,650	11,450	11,740	11,630	(0.43)	210	321K	4B
1402/10/25	12,100	11,450	12,100	11,680	(0.68)	823	1M	15B
1402/10/24	11,960	11,590	12,000	11,760	(0.93)	1,185	2M	28B
1402/10/23	11,970	11,500	12,010	11,870	1.02	1,462	2M	28B
1402/10/20	11,200	11,200	11,820	11,750	4.35	1,348	5M	60B
1402/10/19	11,100	10,880	11,500	11,260	0.09	862	1M	16B
1402/10/18	11,120	11,120	11,440	11,250	(0.27)	680	582K	7B
1402/10/17	11,350	11,160	11,490	11,280	(0.09)	768	956K	11B
1402/10/16	11,200	11,150	11,470	11,290	(0.35)	759	958K	11B
1402/10/13	11,160	11,160	11,410	11,330	(0.79)	670	835K	9B
1402/10/12	11,690	11,120	11,750	11,420	(0.09)	679	984K	11B
1402/10/11	11,050	11,050	11,650	11,430	1.87	1,229	2M	21B
1402/10/10	11,680	11,090	11,680	11,220	(0.88)	789	1M	12B
1402/10/09	11,210	11,200	11,670	11,320	0.89	856	808K	9B
1402/10/06	11,100	11,030	11,460	11,220	(1.58)	1,262	2M	20B
1402/10/05	11,930	11,080	11,930	11,400	(2.23)	814	2M	22B
1402/10/04	11,580	11,450	11,870	11,660	(0.09)	842	979K	11B
1402/10/03	11,560	11,480	11,950	11,670	0.09	932	905K	11B
1402/10/02	11,820	11,580	11,980	11,660	(0.77)	896	1M	15B
1402/09/29	11,600	11,600	11,990	11,750	0.60	656	611K	7B
1402/09/28	11,770	11,610	12,000	11,680	(1.68)	825	2M	23B
1402/09/27	11,800	11,790	12,100	11,880	(0.08)	1,030	2M	27B
1402/09/25	12,340	11,770	12,350	11,890	(2.54)	1,126	3M	36B
1402/09/22	11,850	11,850	12,500	12,200	2.09	1,447	5M	55B
1402/09/21	11,420	11,250	12,070	11,950	3.91	1,491	6M	66B
1402/09/20	11,590	11,310	11,730	11,500	1.95	878	1M	12B
1402/09/19	11,600	11,120	11,600	11,280	(2.93)	1,047	3M	29B
1402/09/18	11,900	11,330	11,960	11,620	(1.61)	891	1M	16B
1402/09/15	11,820	11,500	11,900	11,810	4.14	1,302	4M	49B
1402/09/14	11,000	10,950	11,550	11,340	3.09	1,254	3M	34B
1402/09/13	11,000	10,880	11,340	11,000	0.27	847	2M	20B
1402/09/12	11,200	10,810	11,200	10,970	(0.09)	865	1M	15B
1402/09/11	11,000	10,720	11,220	10,980	1.86	881	1M	12B
1402/09/08	10,330	10,330	11,000	10,780	1.41	682	1M	12B
1402/09/07	10,620	10,500	10,740	10,630	(0.28)	556	552K	6B
1402/09/06	10,640	10,630	10,890	10,660	0.19	591	728K	8B
1402/09/05	10,600	10,570	10,950	10,640	0.66	709	736K	8B
1402/09/04	10,400	10,390	10,660	10,570	0.19	623	852K	9B
1402/09/01	10,700	10,400	10,750	10,550	0.19	558	819K	9B
1402/08/30	10,400	10,320	10,770	10,530	(0.57)	623	935K	10B
1402/08/29	10,900	10,360	10,900	10,590	(1.49)	693	1M	11B
1402/08/28	10,710	10,380	10,980	10,750	1.32	861	2M	20B
1402/08/27	10,620	10,390	10,820	10,610	2.41	889	2M	19B
1402/08/24	9,900	9,900	10,540	10,360	3.19	1,059	2M	24B
1402/08/23	10,130	9,830	10,220	10,040	(2.9)	848	2M	20B
1402/08/22	10,320	10,220	10,570	10,340	0.29	639	995K	10B
1402/08/17	10,460	10,100	10,460	10,310	(1.53)	645	1M	13B
1402/08/16	10,380	10,380	10,630	10,470	1.55	685	1M	14B
1402/08/15	10,170	9,940	10,360	10,310	4.46	842	2M	21B
1402/08/14	10,160	9,860	10,160	9,870	0.51	505	455K	5B
1402/08/13	9,870	9,500	10,080	9,820	2.08	613	910K	9B
1402/08/10	9,720	9,400	9,930	9,620	(2.73)	527	1M	13B
1402/08/09	9,890	9,750	10,090	9,890	(0.5)	544	1M	14B
1402/08/08	9,680	9,680	10,240	9,940	0.40	533	929K	9B
1402/08/07	9,660	9,650	10,260	9,900	0.10	537	671K	7B
1402/08/06	10,510	9,830	10,510	9,890	(4.35)	539	2M	23B
1402/08/03	10,120	10,120	10,550	10,340	0.0	455	485K	5B
1402/08/02	10,750	10,280	11,000	10,340	(4.44)	621	2M	20B
1402/08/01	10,930	10,710	11,000	10,820	(3.22)	524	1M	15B
1402/07/30	10,860	10,860	11,490	11,180	0.54	572	775K	9B
1402/07/29	10,770	10,770	11,250	11,120	0.27	567	662K	7B
1402/07/26	11,220	10,840	11,220	11,090	(1.25)	484	617K	7B
1402/07/25	11,200	11,190	11,400	11,230	0.27	519	961K	11B
1402/07/24	10,980	10,980	11,350	11,200	0.54	604	1M	14B
1402/07/23	10,800	10,800	11,400	11,140	(0.36)	465	764K	8B
1402/07/22	11,670	10,900	11,670	11,180	(0.8)	604	815K	9B
1402/07/19	11,100	11,100	11,460	11,270	0.90	619	1M	12B
1402/07/18	11,500	11,030	11,500	11,170	(1.15)	671	1M	16B
1402/07/17	11,340	11,000	11,560	11,300	0.36	656	951K	11B
1402/07/16	11,950	11,190	11,950	11,260	(4.33)	910	4M	46B
1402/07/15	11,500	11,300	11,830	11,770	4.44	1,760	6M	75B
1402/07/12	11,430	11,120	11,430	11,270	1.08	841	1M	14B
1402/07/10	11,340	10,840	11,340	11,150	0.27	774	1M	15B
1402/07/09	11,000	10,850	11,390	11,120	(0.45)	754	719K	8B
1402/07/08	11,160	11,100	11,430	11,170	0.27	1,120	1M	11B
1402/07/05	11,000	11,000	11,300	11,140	(0.18)	636	640K	7B
1402/07/04	11,040	11,000	11,290	11,160	(1.5)	784	1M	11B
1402/07/03	11,270	11,160	11,580	11,330	(0.79)	684	882K	10B
1402/07/01	11,300	11,300	11,510	11,420	(0.44)	579	572K	6B
1402/06/29	11,400	11,300	11,650	11,470	(1.12)	502	682K	8B
1402/06/28	11,560	11,460	11,790	11,600	(0.34)	453	424K	5B
1402/06/27	11,680	11,510	11,800	11,640	0.87	766	1M	14B
1402/06/26	11,340	11,330	11,730	11,540	1.32	932	1M	14B
1402/06/22	11,400	11,180	11,650	11,390	(0.96)	673	666K	8B
1402/06/21	11,490	11,400	11,700	11,500	0.09	695	532K	6B
1402/06/20	11,070	11,070	11,650	11,490	0.26	731	642K	7B
1402/06/19	11,430	11,250	11,690	11,460	(1.97)	871	2M	21B
1402/06/18	11,550	11,410	11,800	11,690	(1.43)	643	711K	8B
1402/06/14	11,750	11,530	12,100	11,860	0.59	932	1M	15B
1402/06/13	11,550	11,550	12,090	11,790	0.34	837	772K	9B
1402/06/12	11,760	11,450	11,900	11,750	(0.68)	697	550K	6B
1402/06/11	11,670	11,660	12,030	11,830	1.46	811	1M	12B
1402/06/08	11,500	11,440	11,840	11,660	1.04	1,361	939K	11B
1402/06/07	11,120	11,120	11,830	11,540	0.61	866	809K	9B
1402/06/06	11,410	11,240	11,760	11,470	(0.17)	807	620K	7B
1402/06/05	11,650	11,260	11,780	11,490	2.41	809	949K	11B
1402/06/04	11,230	10,930	11,240	11,220	4.76	801	2M	19B
1402/06/01	10,540	10,260	11,110	10,710	0.0	614	919K	10B
1402/05/31	10,630	10,400	10,990	10,710	(2.1)	627	1M	11B
1402/05/30	10,810	10,630	11,140	10,940	0.0	549	479K	5B
1402/05/29	10,700	10,650	11,200	10,940	(0.36)	701	1M	12B
1402/05/28	10,860	10,730	11,300	10,980	(2.05)	702	1M	12B
1402/05/25	11,110	10,700	11,570	11,210	1.17	1,004	1M	13B
1402/05/24	10,990	10,800	11,260	11,080	(1.69)	664	871K	10B
1402/05/23	11,350	11,000	11,800	11,270	(2.59)	756	1M	16B
1402/05/22	11,110	11,100	11,890	11,570	1.22	716	1M	14B
1402/05/21	11,660	11,400	11,660	11,430	(4.67)	859	2M	21B
1402/05/18	11,750	11,700	12,330	11,990	(1.8)	698	1M	13B
1402/05/17	12,390	12,050	12,660	12,210	(3.63)	655	1M	14B
1402/05/16	12,320	12,320	13,120	12,670	0.40	1,092	1M	19B
1402/05/15	12,280	12,280	12,900	12,620	0.80	833	1M	14B
1402/05/14	12,670	12,350	12,700	12,520	2.04	1,038	1M	15B
1402/05/10	11,650	11,650	12,520	12,270	2.25	802	1M	17B
1402/05/09	11,710	11,600	12,360	12,000	(0.83)	705	1M	12B
1402/05/08	12,340	12,040	12,360	12,100	(4.5)	797	1M	16B
1402/05/07	12,700	12,490	12,880	12,670	3.18	1,266	3M	36B
1402/05/04	11,540	11,540	12,500	12,280	3.11	980	2M	22B
1402/05/03	12,360	11,600	12,360	11,910	1.10	737	945K	11B
1402/05/02	11,300	11,300	11,970	11,780	3.33	987	1M	16B
1402/05/01	11,140	11,140	11,600	11,400	(0.78)	801	1M	13B
1402/04/31	11,420	11,400	11,800	11,490	(4.17)	841	2M	18B
1402/04/28	12,200	11,380	12,250	11,990	2.74	1,532	3M	32B
1402/04/27	11,770	11,610	11,820	11,670	3.64	882	955K	11B
1402/04/26	11,150	11,150	11,920	11,260	(4.01)	1,084	2M	28B
1402/04/25	11,680	11,530	12,130	11,730	(3.22)	878	1M	17B
1402/04/24	12,450	11,880	12,450	12,120	0.83	736	1M	13B
1402/04/21	12,030	11,960	12,470	12,020	(4.45)	1,268	4M	43B
1402/04/20	12,470	12,470	12,950	12,580	(4.12)	1,275	3M	42B
1402/04/19	13,700	13,020	13,700	13,120	(4.65)	775	2M	25B
1402/04/13	13,310	13,300	13,940	13,760	3.61	2,414	5M	66B
1402/04/12	13,250	12,930	13,500	13,280	1.76	1,576	1M	18B
1402/04/11	12,820	12,820	13,300	13,050	1.79	1,278	1M	17B
1402/04/10	13,100	12,670	13,100	12,820	0.47	1,171	1M	15B
1402/04/07	12,770	12,520	13,270	12,760	(2.07)	1,278	2M	21B
1402/04/06	12,560	12,560	13,200	13,030	(0.23)	375	293K	4B
1402/04/04	12,700	12,700	13,330	13,060	2.43	1,880	3M	35B
1402/04/03	13,000	12,570	13,000	12,750	(1.92)	1,651	2M	26B
1402/03/31	13,450	12,810	13,450	13,000	0.78	1,848	1M	19B
1402/03/30	12,750	12,610	13,190	12,900	(0.85)	1,304	2M	22B
1402/03/29	12,810	12,770	13,280	13,010	0.15	1,356	1M	15B
1402/03/28	12,900	12,860	13,200	12,990	(3.71)	1,320	2M	22B
1402/03/27	13,850	13,110	13,850	13,490	(0.88)	1,608	2M	21B
1402/03/24	13,500	13,210	13,680	13,610	4.45	1,941	3M	46B
1402/03/23	13,300	12,710	13,300	13,030	(0.84)	1,531	1M	19B
1402/03/22	13,830	12,970	14,000	13,140	(3.74)	1,781	3M	45B
1402/03/21	13,620	13,510	13,980	13,650	(3.6)	4,927	3M	47B
1402/03/20	14,400	14,130	14,600	14,160	(4.77)	756	2M	31B
1402/03/17	14,880	14,500	15,300	14,870	(1.13)	2,499	2M	35B
1402/03/16	15,310	14,750	15,430	15,040	(1.76)	2,659	3M	44B
1402/03/13	15,250	15,240	15,900	15,310	(4.55)	3,207	6M	92B
1402/03/10	15,250	15,230	16,500	16,040	1.78	2,739	5M	74B
1402/03/09	15,600	15,100	15,850	15,760	4.37	3,712	5M	86B
1402/03/08	14,030	14,030	15,490	15,100	2.30	3,516	7M	105B
1402/03/07	15,150	14,750	15,150	14,760	(4.9)	543	1M	22B
1402/03/06	15,800	15,490	15,800	15,520	(4.79)	1,686	2M	36B
1402/03/03	15,930	15,930	16,600	16,300	2.97	3,710	4M	69B
1402/03/02	15,730	15,450	15,930	15,830	4.28	4,001	6M	100B
1402/03/01	15,100	14,700	15,450	15,180	2.92	2,838	4M	64B
1402/02/31	14,600	14,320	15,220	14,750	(1.99)	2,489	3M	46B
1402/02/30	15,590	14,520	15,590	15,050	1.01	3,153	3M	44B
1402/02/27	14,500	14,250	14,960	14,900	4.56	3,014	3M	49B
1402/02/25	14,350	13,560	14,850	14,250	0.0	2,921	5M	67B
1402/02/24	13,960	13,960	14,740	14,250	(3.0)	5,229	11M	160B
1402/02/23	14,690	14,690	14,690	14,690	(4.98)	203	1M	15B
1402/02/20	15,500	15,110	16,380	15,460	(2.77)	1,379	3M	44B
1402/02/19	15,880	15,880	16,500	15,900	(4.85)	5,804	10M	157B
1402/02/18	16,390	16,390	16,390	16,710	(3.13)	175	629K	10B
1402/02/17	17,700	17,160	17,800	17,250	(4.49)	860	2M	36B
1402/02/16	18,850	17,740	18,850	18,060	(1.74)	7,880	10M	183B
1402/02/13	18,730	17,980	18,920	18,380	2.00	7,558	13M	230B
1402/02/12	18,020	18,020	18,020	18,020	4.95	5,047	6M	117B
1402/02/11	16,790	16,100	17,780	17,170	1.36	10,243	19M	329B
1402/02/10	17,200	16,780	17,650	16,940	(4.02)	9,243	14M	242B
1402/02/09	17,600	17,200	18,120	17,650	2.26	7,566	12M	208B
1402/02/06	17,300	16,610	17,510	17,260	3.48	7,738	11M	183B
1402/02/05	16,700	16,100	16,820	16,680	4.12	7,212	9M	153B
1402/02/04	15,590	15,110	16,240	16,020	3.56	7,273	10M	155B
1402/01/30	15,490	15,130	16,100	15,470	(0.64)	5,182	7M	106B
1402/01/29	15,520	15,200	15,690	15,570	4.15	5,780	6M	99B
1402/01/28	14,700	14,300	15,330	14,950	0.20	5,086	8M	125B
1402/01/27	15,550	14,700	16,000	14,920	(3.56)	7,071	14M	205B
1402/01/26	15,510	15,090	15,550	15,470	4.46	5,378	8M	119B
1402/01/22	13,980	13,980	14,880	14,810	4.44	4,700	9M	134B
1402/01/21	14,200	13,810	14,240	14,180	4.50	6,701	21M	301B
1402/01/20	13,560	13,370	14,000	13,570	(1.88)	4,785	7M	96B
1402/01/19	13,850	13,410	14,050	13,830	2.37	4,636	7M	92B
1402/01/16	13,680	13,200	13,780	13,510	1.20	5,201	5M	64B
1402/01/15	13,390	13,030	13,390	13,350	4.62	4,363	9M	120B
1402/01/14	12,500	12,040	13,000	12,760	2.99	4,262	8M	105B
1402/01/09	12,300	12,160	12,510	12,390	1.72	4,370	5M	65B
1402/01/08	12,000	11,880	12,470	12,180	5.27	2,919	6M	68B
1402/01/05	11,600	11,360	11,800	11,570	1.76	2,137	3M	37B
1401/12/28	11,580	11,130	11,580	11,370	1.25	2,050	3M	37B
1401/12/27	10,760	10,760	11,310	11,230	4.17	2,202	5M	61B
1401/12/24	10,680	10,680	10,990	10,780	1.22	2,125	2M	24B
1401/12/23	10,500	10,500	10,840	10,650	0.85	7,626	2M	25B
1401/12/22	10,500	10,330	10,780	10,560	0.19	4,376	3M	27B
1401/12/21	10,960	10,500	10,960	10,540	(4.62)	2,498	4M	39B
1401/12/20	11,100	10,800	11,320	11,050	0.0	3,203	4M	49B
1401/12/16	11,100	10,840	11,240	11,050	1.38	4,248	11M	124B
1401/12/15	10,230	10,230	11,040	10,900	3.61	3,688	11M	117B
1401/12/14	10,550	10,310	10,790	10,520	(1.13)	2,162	2M	25B
1401/12/13	10,710	10,530	10,960	10,640	(3.97)	1,660	2M	20B
1401/12/10	11,100	10,550	11,300	11,080	2.21	2,028	3M	32B
1401/12/09	10,780	10,660	11,090	10,840	(0.18)	2,008	2M	25B
1401/12/08	10,400	10,400	11,200	10,860	1.21	2,476	2M	27B
1401/12/07	10,850	10,420	10,970	10,730	2.68	2,148	2M	22B
1401/12/06	10,050	10,050	10,460	10,450	4.81	2,074	4M	43B
1401/12/03	10,350	9,880	10,350	9,970	(4.13)	1,275	2M	19B
1401/12/02	10,540	10,180	10,580	10,400	3.17	1,702	1M	14B
1401/12/01	9,580	9,580	10,230	10,080	2.54	1,568	1M	12B
1401/11/30	9,580	9,570	10,000	9,830	(0.71)	1,456	693K	7B
1401/11/26	9,680	9,680	9,960	9,900	(1.2)	1,029	771K	8B
1401/11/25	9,860	9,800	10,330	10,020	0.70	1,284	1M	12B
1401/11/24	9,580	9,580	10,180	9,950	0.0	1,511	1M	11B
1401/11/23	10,030	9,800	10,170	9,950	(3.3)	1,255	1M	13B
1401/11/19	10,200	10,100	10,390	10,290	(0.48)	1,182	532K	5B
1401/11/18	9,910	9,910	10,450	10,340	3.82	1,464	2M	22B
1401/11/17	9,340	9,300	10,250	9,960	1.94	1,785	3M	34B
1401/11/16	10,070	9,640	10,110	9,770	(3.65)	1,512	2M	16B
1401/11/12	10,250	10,040	10,440	10,140	(2.41)	1,567	2M	16B
1401/11/11	10,120	10,120	10,690	10,390	(0.48)	2,102	2M	22B
1401/11/10	10,430	10,430	10,640	10,440	(4.83)	2,384	4M	45B
1401/11/09	10,930	10,930	10,930	10,970	(4.61)	223	1M	13B
1401/11/04	11,680	11,330	12,250	11,500	(3.52)	2,436	4M	49B
1401/11/03	12,470	11,540	12,470	11,920	(1.32)	2,451	3M	35B
1401/11/02	11,800	11,640	12,320	12,080	1.43	3,060	5M	65B
1401/11/01	11,890	11,580	12,150	11,910	0.17	2,273	4M	49B
1401/10/28	11,410	11,410	12,080	11,890	2.15	3,541	4M	44B
1401/10/27	11,850	11,440	12,050	11,640	(0.85)	2,981	3M	38B
1401/10/26	11,450	11,250	11,810	11,740	4.36	3,227	6M	67B
1401/10/24	10,970	10,740	11,420	11,250	0.45	2,130	4M	45B
1401/10/21	10,990	10,960	11,340	11,200	0.09	1,980	3M	34B
1401/10/20	11,030	10,990	11,400	11,190	0.99	2,456	3M	38B
1401/10/19	11,580	10,900	11,580	11,080	(0.09)	2,337	5M	51B
1401/10/18	10,790	10,700	11,140	11,090	4.52	2,671	6M	70B
1401/10/17	10,410	10,140	10,860	10,610	0.66	2,003	2M	22B
1401/10/14	10,210	10,210	10,780	10,540	(0.28)	1,406	2M	16B
1401/10/13	10,790	10,200	10,850	10,570	0.28	1,964	3M	34B
1401/10/12	10,020	10,020	10,630	10,540	4.05	2,368	5M	48B
1401/10/11	10,060	9,850	10,420	10,130	(0.2)	2,051	7M	71B
1401/10/10	10,570	10,050	10,570	10,150	(3.97)	1,905	5M	49B
1401/10/07	10,320	10,320	10,790	10,570	2.82	2,365	3M	37B
1401/10/05	10,280	10,050	10,460	10,280	(1.53)	1,887	2M	25B
1401/10/04	10,300	10,200	10,640	10,440	2.35	2,082	3M	31B
1401/10/03	10,210	10,060	10,210	10,200	4.83	1,845	5M	47B
1401/09/30	9,460	9,460	9,960	9,730	1.46	1,337	1M	12B
1401/09/29	9,440	9,440	9,710	9,590	0.21	1,079	877K	8B
1401/09/28	9,660	9,440	9,750	9,570	(0.93)	1,364	2M	19B
1401/09/27	9,500	9,440	9,770	9,660	1.79	1,618	2M	18B
1401/09/26	9,390	9,360	9,600	9,490	1.39	1,128	1M	12B
1401/09/23	9,150	9,150	9,490	9,360	1.30	1,416	2M	18B
1401/09/22	9,120	9,120	9,400	9,240	1.32	1,159	1M	10B
1401/09/21	8,900	8,900	9,240	9,120	0.44	1,168	588K	5B
1401/09/20	8,840	8,840	9,180	9,080	(0.22)	1,059	945K	9B
1401/09/19	8,860	8,860	9,100	9,100	(1.19)	800	662K	6B
1401/09/16	9,150	9,110	9,280	9,210	(0.22)	786	711K	7B
1401/09/15	9,200	9,190	9,440	9,230	0.44	1,166	998K	9B
1401/09/14	9,090	9,000	9,500	9,190	0.11	1,222	2M	16B
1401/09/13	9,090	9,000	9,220	9,180	(0.43)	982	549K	5B
1401/09/12	9,160	9,090	9,360	9,220	(0.54)	1,091	675K	6B
1401/09/09	9,310	9,180	9,370	9,270	(0.43)	908	978K	9B
1401/09/08	9,230	9,230	9,460	9,310	0.22	1,139	404K	4B
1401/09/07	9,010	9,010	9,460	9,290	(0.64)	519	829K	8B
1401/09/02	9,300	9,110	9,590	9,350	(1.48)	1,266	2M	17B
1401/09/01	9,290	9,230	9,750	9,490	0.0	1,062	1M	13B
1401/08/30	9,580	9,240	9,730	9,490	(0.63)	1,198	2M	16B
1401/08/29	9,380	9,380	9,570	9,550	4.71	1,808	4M	40B
1401/08/28	8,990	8,650	9,310	9,120	2.82	1,570	4M	38B
1401/08/25	8,670	8,670	9,000	8,870	0.0	993	525K	5B
1401/08/24	8,600	8,600	8,900	8,870	(0.11)	883	258K	2B
1401/08/23	8,810	8,700	9,100	8,880	(0.22)	844	604K	5B
1401/08/22	8,630	8,630	9,060	8,900	0.23	1,077	1M	10B
1401/08/21	8,710	8,710	9,030	8,880	0.11	1,133	748K	7B
1401/08/18	8,600	8,600	8,950	8,870	(0.56)	1,064	2M	16B
1401/08/17	9,250	8,680	9,250	8,920	(0.22)	1,214	1M	11B
1401/08/16	8,900	8,550	9,040	8,940	3.83	1,456	2M	18B
1401/08/15	8,510	8,510	8,940	8,610	0.82	1,308	829K	7B
1401/08/14	8,090	8,090	8,640	8,540	3.77	1,620	3M	23B
1401/08/11	8,420	8,100	8,420	8,230	(0.12)	1,183	811K	7B
1401/08/10	8,230	8,230	8,480	8,240	0.24	975	289K	2B
1401/08/09	8,030	8,030	8,520	8,220	0.37	1,105	640K	5B
1401/08/08	7,880	7,880	8,380	8,190	(0.12)	906	723K	6B
1401/08/07	8,000	7,870	8,290	8,200	(0.36)	1,172	518K	4B
1401/08/04	8,100	7,990	8,220	8,230	(2.14)	1,040	794K	6B
1401/08/03	8,300	8,110	8,410	8,410	(0.94)	1,516	594K	5B
1401/08/02	8,490	8,300	8,580	8,490	(0.59)	903	484K	4B
1401/08/01	9,060	8,480	9,060	8,540	(4.26)	931	2M	14B
1401/07/30	9,150	8,860	9,160	8,920	0.45	911	745K	7B
1401/07/27	8,470	8,470	9,100	8,880	2.42	1,025	1M	12B
1401/07/26	8,420	8,420	8,740	8,670	(0.12)	707	259K	2B
1401/07/25	8,470	8,450	8,730	8,680	(0.12)	670	308K	3B
1401/07/24	8,540	8,430	8,780	8,690	(0.34)	810	586K	5B
1401/07/23	8,690	8,520	8,760	8,720	(0.23)	752	319K	3B
1401/07/20	8,900	8,650	8,900	8,740	0.11	690	752K	7B
1401/07/19	8,540	8,500	9,000	8,730	0.46	931	1M	12B
1401/07/18	8,430	8,430	8,700	8,690	(0.57)	752	407K	3B
1401/07/17	8,950	8,470	8,950	8,740	(1.91)	802	820K	7B
1401/07/16	8,480	8,480	9,110	8,910	2.65	1,094	1M	13B
1401/07/12	8,450	8,450	8,660	8,680	(0.12)	628	231K	2B
1401/07/11	8,430	8,430	8,730	8,690	(1.81)	780	890K	8B
1401/07/10	8,600	8,530	8,830	8,850	(1.12)	822	509K	4B
1401/07/09	9,240	8,660	9,240	8,950	(1.76)	863	736K	6B
1401/07/06	8,950	8,940	9,280	9,110	0.44	793	605K	6B
1401/07/04	9,000	8,860	9,120	9,070	(1.09)	877	1M	9B
1401/07/02	9,370	9,090	9,380	9,170	(4.08)	706	2M	18B
1401/06/30	10,000	9,430	10,110	9,560	(3.63)	819	2M	21B
1401/06/29	10,130	9,820	10,330	9,920	(3.97)	950	2M	17B
1401/06/28	10,010	10,010	10,560	10,330	(0.29)	708	1M	11B
1401/06/22	9,950	9,950	10,430	10,360	4.23	1,083	3M	28B
1401/06/21	9,630	9,500	10,090	9,940	(0.3)	871	714K	7B
1401/06/20	9,760	9,630	10,080	9,970	(1.58)	844	853K	8B
1401/06/19	10,020	9,900	10,320	10,130	(2.78)	1,379	2M	20B
1401/06/16	10,300	10,290	10,560	10,420	(0.76)	1,194	3M	28B
1401/06/15	10,680	10,300	10,790	10,500	1.16	1,203	2M	16B
1401/06/14	10,000	9,800	10,500	10,380	4.22	1,373	6M	60B
1401/06/12	10,050	9,740	10,100	9,960	(1.87)	1,322	4M	41B
1401/06/09	9,750	9,710	10,300	10,150	3.47	1,642	4M	39B
1401/06/08	9,780	9,650	9,890	9,810	0.31	1,078	4M	39B
1401/06/07	9,510	9,510	9,870	9,780	3.38	1,396	3M	32B
1401/06/06	9,370	9,130	9,800	9,460	0.11	1,225	3M	30B
1401/06/02	9,340	9,220	9,490	9,450	4.54	1,420	4M	38B
1401/06/01	8,560	8,550	9,090	9,040	4.39	1,361	3M	30B
1401/05/31	8,590	8,550	8,900	8,660	(1.48)	990	1M	13B
1401/05/30	8,800	8,580	8,930	8,790	(0.45)	920	585K	5B
1401/05/29	8,930	8,620	8,950	8,830	0.23	1,002	813K	7B
1401/05/26	8,850	8,670	8,970	8,810	(2.11)	1,572	3M	29B
1401/05/25	9,100	8,890	9,100	9,000	2.51	1,269	2M	17B
1401/05/24	8,640	8,560	9,180	8,780	(1.01)	1,854	6M	49B
1401/05/23	8,760	8,700	8,920	8,870	(0.56)	824	557K	5B
1401/05/22	8,800	8,680	9,120	8,920	1.13	1,224	1M	11B
1401/05/19	8,610	8,550	8,890	8,820	(0.23)	782	264K	2B
1401/05/18	8,880	8,700	9,030	8,840	0.0	888	578K	5B
1401/05/15	8,470	8,470	8,870	8,840	4.62	1,270	2M	17B
1401/05/12	8,270	8,270	8,600	8,450	0.48	947	728K	6B
1401/05/11	8,250	8,240	8,480	8,410	(0.47)	797	592K	5B
1401/05/10	8,250	8,250	8,600	8,450	(0.59)	861	618K	5B
1401/05/09	8,330	8,200	8,410	8,500	(1.28)	827	602K	5B
1401/05/08	8,990	8,370	8,990	8,610	0.23	1,147	783K	7B
1401/05/05	8,290	8,290	8,730	8,590	0.47	1,103	1M	11B
1401/05/04	8,240	8,240	8,700	8,550	(0.81)	926	729K	6B
1401/05/03	8,750	8,580	8,900	8,620	(4.54)	993	2M	16B
1401/05/02	9,050	8,760	9,200	9,030	(1.1)	1,112	782K	7B
1401/05/01	9,270	8,980	9,300	9,130	(0.33)	1,309	823K	7B
1401/04/29	8,960	8,930	9,400	9,160	0.77	1,271	1M	10B
1401/04/28	8,900	8,800	9,220	9,090	(1.3)	1,103	733K	7B
1401/04/26	9,150	8,950	9,390	9,210	(1.71)	1,215	875K	8B
1401/04/25	9,180	9,180	9,550	9,370	(0.11)	1,399	858K	8B
1401/04/22	9,060	9,060	9,690	9,380	0.21	1,176	574K	5B
1401/04/21	9,370	9,340	9,500	9,360	(4.78)	1,569	5M	43B
1401/04/20	10,290	9,730	10,290	9,830	(4.0)	880	2M	20B
1401/04/18	10,520	10,050	10,520	10,240	(1.35)	1,333	1M	10B
1401/04/15	10,360	10,200	10,440	10,380	(0.57)	1,018	473K	5B
1401/04/14	10,380	10,370	10,560	10,440	0.68	1,438	1M	14B
1401/04/13	10,110	10,110	10,610	10,370	(0.38)	1,820	3M	35B
1401/04/12	10,600	10,200	10,690	10,410	(0.48)	1,356	1M	14B
1401/04/11	10,750	10,390	10,750	10,460	(4.3)	1,534	2M	24B
1401/04/08	11,090	10,700	11,090	10,930	3.02	1,760	2M	23B
1401/04/07	10,200	10,100	10,790	10,610	3.21	2,685	6M	60B
1401/04/06	10,220	10,090	10,550	10,280	(3.2)	1,794	3M	29B
1401/04/05	10,250	10,250	10,990	10,620	1.43	1,570	3M	30B
1401/04/04	10,190	10,190	10,690	10,470	(0.85)	1,483	1M	16B
1401/04/01	10,470	10,220	10,840	10,560	(0.47)	1,594	3M	29B
1401/03/31	10,840	10,510	10,870	10,610	(3.72)	1,630	3M	31B
1401/03/30	11,120	10,830	11,400	11,020	(2.91)	1,991	3M	28B
1401/03/29	11,530	11,210	11,870	11,350	(3.73)	2,075	3M	31B
1401/03/28	11,610	11,530	12,090	11,790	(0.08)	2,175	3M	30B
1401/03/25	11,600	11,600	12,030	11,800	0.94	2,522	4M	45B
1401/03/24	11,420	11,050	12,040	11,690	1.48	3,061	5M	56B
1401/03/23	10,930	10,930	11,810	11,520	0.17	1,689	2M	19B
1401/03/10	12,160	11,670	12,490	12,010	(2.12)	2,332	3M	34B
1401/03/09	12,550	12,050	12,830	12,270	(3.23)	2,473	3M	40B
1401/03/08	13,020	12,670	13,070	12,680	(4.88)	1,667	4M	50B
1401/03/07	13,650	12,800	13,650	13,330	0.23	3,132	7M	87B
1401/03/04	13,300	13,300	13,300	13,300	4.97	1,737	3M	37B
1401/03/03	11,800	11,800	12,900	12,670	3.09	2,385	5M	68B
1401/03/02	12,950	12,160	12,950	12,290	(3.98)	1,249	2M	26B
1401/03/01	12,750	12,280	13,100	12,800	1.11	2,232	2M	22B
1401/02/31	12,500	12,500	12,890	12,660	(2.47)	2,216	2M	22B
1401/02/28	13,010	12,800	13,470	12,980	(3.64)	4,438	3M	39B
1401/02/27	13,660	13,130	13,670	13,470	0.45	3,723	3M	43B
1401/02/26	13,000	12,930	13,750	13,410	2.21	6,911	4M	52B
1401/02/25	13,130	12,870	13,600	13,120	(2.24)	3,058	2M	32B
1401/02/24	13,300	13,190	13,800	13,420	(0.96)	3,304	4M	52B
1401/02/21	13,490	13,420	13,980	13,550	0.59	2,901	2M	34B
1401/02/20	12,900	12,900	13,680	13,470	2.98	2,742	3M	38B
1401/02/19	12,960	12,950	13,440	13,080	(0.61)	2,931	3M	41B
1401/02/18	13,490	13,050	13,490	13,160	(2.52)	2,919	3M	38B
1401/02/17	14,000	13,350	14,000	13,500	(3.91)	4,050	6M	83B
1401/02/12	13,960	13,560	14,500	14,050	(0.21)	2,630	4M	56B
1401/02/11	13,660	13,420	14,160	14,080	4.37	3,396	9M	120B
1401/02/10	12,720	12,600	13,670	13,490	3.61	4,124	10M	132B
1401/02/07	12,900	12,750	13,500	13,020	(2.18)	5,394	5M	67B
1401/02/06	13,190	12,840	13,470	13,310	3.74	5,385	13M	172B
1401/02/05	12,840	12,600	12,840	12,830	4.91	2,657	10M	131B
1401/02/04	11,510	11,510	12,270	12,230	4.62	2,454	7M	84B
1401/01/31	11,690	11,540	11,990	11,690	(2.5)	1,964	3M	31B
1401/01/30	11,890	11,560	12,160	11,990	1.01	2,055	2M	27B
1401/01/29	11,870	11,550	12,150	11,870	1.63	2,691	5M	54B
1401/01/28	11,690	11,410	11,920	11,680	1.74	2,145	4M	42B
1401/01/27	10,810	10,810	11,550	11,480	4.36	2,750	6M	70B
1401/01/24	10,780	10,780	11,190	11,000	(0.63)	1,400	1M	13B
1401/01/23	11,200	10,800	11,450	11,070	0.09	1,236	1M	13B
1401/01/22	11,170	10,760	11,370	11,060	0.64	2,508	2M	25B
1401/01/21	10,760	10,760	11,310	10,990	0.0	1,813	2M	21B
1401/01/20	10,900	10,580	11,340	10,990	(0.63)	1,655	1M	12B
1401/01/17	11,000	10,710	11,240	11,060	2.98	2,146	3M	31B
1401/01/16	10,820	10,400	11,000	10,740	(0.83)	1,960	2M	26B
1401/01/15	11,040	10,600	11,430	10,830	(2.87)	2,316	4M	44B
1401/01/14	11,000	10,900	11,500	11,150	(1.5)	2,669	5M	54B
1401/01/10	11,700	11,110	11,940	11,320	(3.17)	3,585	10M	118B
1401/01/09	11,900	11,010	11,900	11,690	3.09	4,044	11M	129B
1401/01/08	11,340	11,340	11,340	11,340	5.00	769	2M	21B
1401/01/07	10,800	10,650	10,800	10,800	4.96	1,196	3M	31B
1401/01/06	10,290	10,180	10,290	10,290	5.00	1,528	4M	38B
1400/12/28	9,800	9,700	9,800	9,800	4.93	1,207	3M	31B
1400/12/25	8,740	8,740	9,380	9,340	4.47	1,459	5M	44B
1400/12/24	8,900	8,720	9,190	8,940	(0.78)	1,084	889K	8B
1400/12/23	8,990	8,790	9,160	9,010	2.62	1,540	2M	14B
1400/12/22	8,640	8,560	9,000	8,780	(1.35)	1,465	2M	14B
1400/12/21	8,690	8,660	9,010	8,900	(0.45)	1,244	726K	6B
1400/12/18	8,810	8,800	9,060	8,940	(0.45)	1,396	897K	8B
1400/12/17	8,800	8,760	9,020	8,980	(0.11)	1,108	295K	3B
1400/12/16	8,880	8,880	9,100	8,990	0.0	1,727	1M	11B
1400/12/15	8,890	8,870	9,150	8,990	(0.99)	2,361	907K	8B
1400/12/14	8,870	8,870	9,330	9,080	0.0	1,621	534K	5B
1400/12/11	9,200	8,800	9,200	9,080	0.0	1,273	709K	6B
1400/12/09	8,830	8,830	9,280	9,080	0.11	1,148	1M	10B
1400/12/08	8,820	8,820	9,220	9,070	0.0	1,212	1M	10B
1400/12/07	8,730	8,720	9,120	9,070	(0.22)	1,781	1M	9B
1400/12/04	9,110	8,940	9,280	9,090	0.33	2,102	2M	22B
1400/12/03	9,070	8,780	9,100	9,060	4.50	1,989	6M	54B
1400/12/02	8,020	8,020	8,760	8,670	3.83	1,980	4M	33B
1400/12/01	8,140	8,100	8,290	8,350	(0.71)	1,172	404K	3B
1400/11/30	8,270	8,180	8,450	8,410	(1.41)	1,442	817K	7B
1400/11/27	8,430	8,280	8,590	8,530	(0.47)	1,194	390K	3B
1400/11/25	8,330	8,330	8,630	8,570	(0.35)	1,056	383K	3B
1400/11/24	8,400	8,350	8,710	8,600	(0.35)	1,128	317K	3B
1400/11/23	8,370	8,370	8,710	8,630	(0.58)	1,422	725K	6B
1400/11/20	8,880	8,330	8,880	8,680	(0.8)	3,076	689K	6B
1400/11/19	8,470	8,470	8,900	8,750	0.0	1,141	581K	5B
1400/11/18	8,520	8,510	8,730	8,750	(0.46)	1,122	401K	3B
1400/11/17	8,690	8,550	8,700	8,790	(0.79)	1,078	427K	4B
1400/11/16	8,690	8,690	9,180	8,860	(0.34)	1,498	1M	9B
1400/11/13	8,900	8,690	8,910	8,890	(0.34)	1,124	317K	3B
1400/11/12	8,930	8,820	9,150	8,920	0.11	1,274	667K	6B
1400/11/11	8,920	8,700	9,000	8,910	(0.11)	1,151	735K	7B
1400/11/10	9,010	8,700	9,230	8,920	0.45	1,268	693K	6B
1400/11/09	8,750	8,750	9,180	8,880	1.49	1,280	741K	7B
1400/11/06	8,710	8,410	8,990	8,750	0.0	999	315K	3B
1400/11/05	8,810	8,420	9,000	8,750	(0.68)	979	469K	4B
1400/11/04	8,520	8,520	8,940	8,810	(0.56)	1,120	318K	3B
1400/11/03	8,610	8,510	8,710	8,860	(0.89)	954	366K	3B
1400/11/02	9,290	8,840	9,330	8,940	0.56	1,429	665K	6B
1400/10/29	8,510	8,510	9,020	8,890	(0.56)	1,063	459K	4B
1400/10/28	8,790	8,730	9,000	8,940	(2.61)	840	889K	8B
1400/10/27	8,930	8,900	9,250	9,180	(0.76)	1,271	446K	4B
1400/10/26	8,960	8,960	9,120	9,250	(1.39)	1,240	640K	6B
1400/10/25	9,300	9,020	9,300	9,380	(1.16)	1,507	472K	4B
1400/10/22	9,310	9,300	9,540	9,490	(0.63)	1,274	511K	5B
1400/10/21	9,440	9,280	9,730	9,550	(0.93)	1,352	688K	7B
1400/10/20	9,510	9,440	9,700	9,640	(2.92)	1,529	949K	9B
1400/10/19	9,990	9,500	9,990	9,930	(0.6)	584	238K	2B
1400/10/14	9,860	9,850	10,000	9,990	(0.89)	1,236	789K	8B
1400/10/13	9,910	9,870	10,290	10,080	(0.69)	1,205	632K	6B
1400/10/12	9,850	9,850	10,260	10,150	0.0	1,366	701K	7B
1400/10/11	10,060	9,950	10,230	10,150	(0.88)	1,247	585K	6B
1400/10/08	10,330	10,080	10,590	10,240	0.39	1,655	1M	12B
1400/10/07	9,900	9,560	10,340	10,200	3.55	1,953	2M	21B
1400/10/06	9,500	9,500	10,040	9,850	1.44	2,716	1M	15B
1400/10/05	9,900	9,450	9,900	9,710	(1.62)	1,311	1M	12B
1400/10/04	10,050	9,660	10,140	9,870	2.17	1,655	1M	11B
1400/10/01	9,680	9,460	9,830	9,660	3.09	1,372	1M	11B
1400/09/30	9,120	9,120	9,650	9,370	0.43	1,196	1M	10B
1400/09/29	9,550	9,020	9,550	9,330	(0.96)	1,385	1M	11B
1400/09/28	9,410	9,210	9,420	9,420	4.90	1,950	2M	23B
1400/09/27	8,510	8,510	9,200	8,980	2.39	2,013	1M	10B
1400/09/24	8,520	8,510	8,840	8,770	(0.9)	1,291	636K	6B
1400/09/23	8,980	8,840	9,000	8,850	(4.84)	1,301	2M	17B
1400/09/22	9,010	8,980	9,340	9,300	(1.59)	1,435	593K	5B
1400/09/21	9,600	9,210	9,600	9,450	(2.48)	1,087	813K	8B
1400/09/20	9,900	9,540	10,040	9,690	(3.49)	1,818	1M	12B
1400/09/17	9,820	9,690	10,180	10,040	(1.28)	1,902	1M	10B
1400/09/16	10,010	10,000	10,270	10,170	(3.33)	1,562	1M	10B
1400/09/15	10,910	10,100	10,910	10,520	(1.03)	1,948	1M	11B
1400/09/14	10,000	10,000	10,990	10,630	1.05	1,477	664K	7B
1400/09/10	10,650	10,450	10,700	10,520	(4.36)	1,291	1M	12B
1400/09/09	10,940	10,670	11,140	11,000	(1.26)	1,725	577K	6B
1400/09/08	11,590	10,940	11,590	11,140	(3.21)	2,047	1M	11B
1400/09/07	11,180	11,170	11,790	11,510	(2.04)	2,056	674K	8B
1400/09/06	11,870	11,530	11,870	11,750	(3.13)	1,763	827K	10B
1400/09/03	12,500	12,070	12,700	12,130	(4.49)	1,905	1M	18B
1400/09/02	12,510	12,510	12,850	12,700	(0.78)	2,569	647K	8B
1400/09/01	12,670	12,560	13,000	12,800	(0.85)	2,511	1M	15B
1400/08/30	13,170	12,600	13,400	12,910	(0.69)	2,566	1M	19B
1400/08/29	12,310	12,100	13,160	13,000	3.67	3,856	4M	55B
1400/08/26	12,670	12,320	12,870	12,540	1.13	3,611	2M	26B
1400/08/25	12,930	12,280	12,930	12,400	(4.02)	2,640	5M	60B
1400/08/24	13,350	12,660	13,440	12,920	(3.0)	1,825	917K	12B
1400/08/23	13,500	13,050	13,700	13,320	(1.11)	2,602	799K	11B
1400/08/22	13,760	13,160	13,760	13,470	(2.11)	2,470	933K	13B
1400/08/19	13,820	13,510	14,000	13,760	0.15	2,740	1000K	14B
1400/08/18	13,900	13,460	14,270	13,740	(1.29)	2,971	1M	19B
1400/08/17	14,000	13,510	14,270	13,920	(1.21)	2,651	2M	27B
1400/08/16	14,670	13,940	14,670	14,090	(3.95)	2,267	4M	55B
1400/08/15	14,500	14,410	14,820	14,670	1.80	3,171	3M	37B
1400/08/12	14,610	14,170	14,610	14,410	(0.69)	2,759	2M	26B
1400/08/11	14,600	14,060	14,730	14,510	(0.55)	3,264	2M	33B
1400/08/10	14,640	14,020	14,870	14,590	(0.34)	3,765	2M	33B
1400/08/09	15,080	14,330	15,100	14,640	(2.92)	2,234	2M	31B
1400/08/08	15,300	14,630	15,390	15,080	(0.92)	5,078	2M	34B
1400/08/05	15,250	14,810	15,400	15,220	0.20	3,526	2M	38B
1400/08/04	15,260	14,800	15,400	15,190	(0.46)	2,928	3M	39B
1400/08/03	15,570	14,780	15,570	15,260	(1.17)	3,241	2M	26B
1400/08/01	15,650	15,060	15,740	15,440	(1.22)	2,888	1M	20B
1400/07/28	15,610	15,400	15,820	15,630	0.19	3,728	2M	31B
1400/07/27	15,400	15,010	15,770	15,600	1.56	4,962	3M	41B
1400/07/26	15,490	14,950	15,590	15,360	(0.71)	3,278	3M	39B
1400/07/25	15,300	15,010	15,760	15,470	1.51	5,006	3M	51B
1400/07/24	14,730	14,700	15,290	15,240	4.60	4,395	2M	30B
1400/07/21	15,130	14,340	15,200	14,570	(3.45)	2,934	3M	44B
1400/07/20	15,900	14,760	15,900	15,090	(2.83)	3,624	3M	52B
1400/07/19	15,320	14,700	15,750	15,530	1.57	5,202	3M	45B
1400/07/18	15,240	14,510	15,500	15,290	0.39	4,852	3M	49B
1400/07/17	15,200	14,640	15,820	15,230	1.06	4,793	4M	68B
1400/07/14	15,000	14,410	15,340	15,070	0.47	5,467	3M	44B
1400/07/12	15,150	14,710	15,190	15,000	2.60	5,145	4M	67B
1400/07/11	14,000	14,000	14,710	14,620	4.35	4,891	7M	109B
1400/07/10	14,000	13,620	14,500	14,010	(0.14)	6,362	6M	83B
1400/07/07	14,150	13,410	14,350	14,030	0.14	5,817	5M	65B
1400/07/06	14,630	13,880	14,930	14,010	(4.11)	7,572	10M	145B
1400/07/04	14,850	14,080	15,060	14,610	(1.42)	8,439	11M	163B
1400/07/03	14,860	14,730	15,450	14,820	(4.39)	9,006	15M	220B
1400/06/31	15,500	15,500	15,500	15,500	(4.97)	144	2M	25B
1400/06/30	15,590	15,590	15,590	16,310	(0.61)	51	126K	2B
1400/06/29	15,770	15,770	15,770	16,410	(1.08)	112	216K	3B
1400/06/28	15,960	15,960	15,960	16,590	(1.19)	131	242K	4B
1400/06/24	16,500	16,200	16,950	16,790	3.96	36,134	10M	175B
1400/06/23	16,290	15,300	16,510	16,150	0.31	26,405	9M	146B
1400/06/22	16,030	15,700	16,390	16,100	2.61	18,078	7M	120B
1400/06/21	15,790	14,610	16,030	15,690	2.75	11,693	9M	149B
1400/06/20	15,480	14,980	15,830	15,270	0.66	7,938	6M	93B
1400/06/17	14,610	14,600	15,340	15,170	3.83	33,662	11M	167B
1400/06/16	14,210	13,790	14,960	14,610	1.04	20,481	8M	112B
1400/06/15	14,380	14,070	14,610	14,460	3.88	19,589	10M	141B
1400/06/14	13,850	13,000	14,020	13,920	4.19	6,605	9M	126B
1400/06/13	13,380	13,080	13,390	13,360	4.70	6,834	8M	100B
1400/06/10	12,100	11,900	13,090	12,760	2.33	5,953	9M	111B
1400/06/09	12,370	12,370	12,940	12,470	(4.22)	4,191	3M	37B
1400/06/08	13,010	13,010	13,300	13,020	(4.89)	1,760	3M	35B
1400/06/07	14,200	13,490	14,400	13,690	(3.59)	6,383	6M	81B
1400/06/06	14,100	13,800	14,260	14,200	4.49	8,205	9M	134B
1400/06/03	13,710	13,080	13,710	13,590	4.06	6,375	8M	103B
1400/06/02	12,900	12,610	13,080	13,060	4.82	4,304	2M	32B
1400/06/01	12,100	12,020	12,680	12,460	3.15	5,861	6M	72B
1400/05/31	12,250	11,960	12,250	12,080	2.63	4,240	3M	41B
1400/05/24	12,010	11,610	12,010	11,770	(0.51)	3,206	2M	24B
1400/05/23	12,050	11,660	12,290	11,830	(1.99)	5,367	3M	33B
1400/05/20	12,060	11,920	12,300	12,070	0.17	7,993	4M	54B
1400/05/19	12,400	11,910	12,400	12,050	(1.23)	5,537	3M	37B
1400/05/18	11,750	11,750	12,390	12,200	1.58	4,792	3M	35B
1400/05/17	11,310	11,310	12,220	12,010	1.18	4,124	3M	32B
1400/05/16	12,050	11,580	12,240	11,870	(2.3)	4,423	3M	31B
1400/05/13	12,400	11,910	12,550	12,150	0.41	4,352	3M	34B
1400/05/12	12,300	11,970	12,740	12,100	(3.89)	4,202	3M	42B
1400/05/11	13,000	12,520	13,300	12,590	(4.4)	3,592	4M	54B
1400/05/10	13,000	12,880	13,500	13,170	0.15	4,457	2M	29B
1400/05/09	13,010	12,600	13,590	13,150	0.0	4,951	5M	62B
1400/05/06	12,980	12,830	13,550	13,150	(1.94)	5,838	3M	41B
1400/05/05	12,810	12,570	13,750	13,410	1.98	4,764	4M	56B
1400/05/04	13,460	12,970	14,000	13,150	(3.66)	5,317	4M	53B
1400/04/28	13,000	12,900	13,870	13,650	3.33	6,135	7M	95B
1400/04/27	13,220	12,810	13,830	13,210	(2.0)	4,926	6M	75B
1400/04/26	12,660	12,600	13,590	13,480	4.09	7,489	14M	195B
1400/04/23	12,880	12,580	13,150	12,950	1.41	8,714	8M	106B
1400/04/22	11,750	11,750	12,840	12,770	4.42	7,859	15M	192B
1400/04/21	12,280	12,000	12,600	12,230	(2.94)	5,941	4M	49B
1400/04/20	12,820	12,000	12,950	12,600	(0.08)	6,153	8M	97B
1400/04/19	12,610	12,400	12,610	12,610	5.00	4,534	10M	124B
1400/04/16	11,800	11,800	12,030	12,010	4.80	3,037	2M	26B
1400/04/15	11,170	11,170	11,700	11,460	2.50	4,797	4M	42B
1400/04/14	11,260	11,000	11,700	11,180	(3.12)	4,501	5M	58B
1400/04/13	11,690	11,030	11,900	11,540	0.44	4,338	3M	37B
1400/04/12	10,890	10,890	11,510	11,490	4.74	5,665	10M	111B
1400/04/09	11,140	10,920	11,400	10,970	(4.53)	4,752	5M	60B
1400/04/08	11,470	11,460	11,970	11,490	(4.73)	3,483	6M	66B
1400/04/07	12,380	11,610	12,380	12,060	1.01	4,708	3M	36B
1400/04/06	11,450	11,450	12,030	11,940	4.19	4,970	4M	54B
1400/04/05	11,460	11,020	11,490	11,460	4.66	3,982	4M	47B
1400/04/02	10,930	10,540	10,960	10,950	4.89	3,117	2M	22B
1400/04/01	10,290	9,950	10,520	10,440	4.19	3,452	2M	22B
1400/03/31	9,490	9,490	10,080	10,020	4.38	3,554	3M	27B
1400/03/30	9,740	9,380	9,760	9,600	3.23	3,208	2M	15B
1400/03/29	8,930	8,930	9,680	9,300	(0.96)	3,062	1M	10B
1400/03/26	9,540	9,310	9,680	9,390	(4.18)	5,620	1M	13B
1400/03/25	10,000	9,500	10,250	9,800	(0.1)	1,905	639K	6B
1400/03/19	10,630	10,330	10,630	10,370	(4.6)	3,300	3M	27B
1400/03/18	10,540	10,540	11,220	10,870	0.83	4,590	2M	26B
1400/03/17	11,050	10,420	11,100	10,780	0.84	5,711	2M	23B
1400/03/12	10,710	10,330	11,090	10,690	7.22	4,487	5M	50B
1400/03/11	9,790	9,510	9,790	9,970	(0.2)	106	121K	1B
1400/03/10	9,760	9,720	10,370	9,990	(2.35)	2,719	1M	15B
1400/03/09	10,300	9,910	10,300	10,230	4.28	5,639	5M	50B
1400/03/08	9,790	9,540	9,840	9,810	4.58	4,513	2M	15B
1400/03/05	9,360	9,050	9,400	9,380	4.69	10,010	4M	34B
1400/03/04	8,310	8,310	9,050	8,960	3.94	8,392	2M	20B
1400/03/03	8,570	8,550	8,860	8,620	(4.22)	4,694	2M	16B
1400/03/02	8,910	8,910	9,290	9,000	(3.95)	3,645	3M	24B
1400/03/01	9,250	9,190	9,480	9,370	(3.1)	1,703	1M	10B
1400/02/29	9,670	9,670	9,820	9,670	(4.92)	3,916	3M	32B
1400/02/28	9,900	9,900	9,900	10,170	(2.4)	440	590K	6B
1400/02/27	10,440	10,400	10,870	10,420	(4.75)	2,021	1M	13B
1400/02/26	10,930	10,930	11,200	10,940	(4.87)	2,722	2M	19B
1400/02/25	11,600	11,440	11,980	11,500	(4.49)	2,484	1M	16B
1400/02/22	11,920	11,910	12,250	12,040	(1.87)	4,762	3M	32B
1400/02/21	12,190	12,190	12,490	12,270	(2.31)	7,082	3M	41B
1400/02/20	12,200	12,200	12,200	12,560	(0.08)	114	155K	2B
1400/02/19	12,200	12,200	12,200	12,570	0.0	10	8K	98M
1400/02/18	12,210	12,210	12,210	12,570	(0.08)	59	65K	790M
1400/02/15	12,210	12,210	12,210	12,580	0.0	25	36K	439M
1400/02/13	12,210	12,210	12,210	12,580	0.0	29	17K	203M
1400/02/12	12,210	12,210	12,210	12,580	0.0	22	14K	167M
1400/02/11	12,250	12,250	12,300	12,580	(0.32)	658	446K	5B
1400/02/08	12,320	12,310	12,400	12,620	(0.55)	1,557	734K	9B
1400/02/07	12,530	12,530	12,770	12,690	(1.7)	4,274	3M	32B
1400/02/06	12,540	12,540	12,540	12,910	(0.08)	94	75K	940M
1400/02/05	12,540	12,540	12,540	12,920	0.0	31	36K	453M
1400/02/04	12,550	12,550	12,550	12,920	(0.08)	93	95K	1B
1400/02/01	12,690	12,670	13,120	12,930	(1.0)	3,357	3M	34B
1400/01/31	13,030	13,020	13,280	13,060	(1.66)	4,719	3M	44B
1400/01/30	13,210	13,210	13,250	13,280	(1.41)	2,663	3M	36B
1400/01/29	13,210	13,210	13,210	13,470	0.0	25	23K	304M
1400/01/28	13,220	13,220	13,220	13,470	(0.07)	135	172K	2B
1400/01/25	13,250	13,250	13,300	13,480	(0.3)	789	540K	7B
1400/01/24	13,440	13,440	13,710	13,520	(1.39)	4,492	3M	37B
1400/01/23	13,450	13,450	13,450	13,710	(0.07)	124	193K	3B
1400/01/22	13,980	13,560	14,150	13,720	(0.8)	3,975	5M	67B
1400/01/21	13,430	13,430	14,200	13,830	0.95	9,256	10M	145B
1400/01/18	13,460	13,460	13,500	13,700	(0.22)	1,400	405K	5B
1400/01/17	13,550	13,510	13,850	13,730	(0.36)	2,240	863K	12B
1400/01/16	13,620	13,620	13,880	13,780	(0.79)	4,027	2M	20B
1400/01/15	13,630	13,630	13,630	13,890	(0.07)	135	195K	3B
1400/01/14	13,870	13,760	14,230	13,900	(1.0)	4,538	3M	35B
1400/01/11	14,060	14,010	14,250	14,040	(1.75)	4,558	4M	54B
1400/01/10	14,350	14,130	14,460	14,290	(0.07)	5,993	2M	31B
1400/01/08	14,160	14,090	14,570	14,300	(0.28)	6,787	3M	39B
1400/01/07	14,400	14,320	14,610	14,340	(1.85)	6,840	4M	53B
1399/12/27	14,600	14,570	15,000	14,610	(1.68)	5,294	5M	70B
1399/12/26	14,790	14,790	15,290	14,860	(1.52)	12,699	15M	224B
1399/12/25	14,800	14,800	14,800	15,090	(0.07)	104	75K	1B
1399/12/24	14,840	14,840	14,840	15,100	(0.26)	109	423K	6B
1399/12/23	14,910	14,910	14,910	15,140	(0.46)	165	730K	11B
1399/12/20	14,920	14,920	14,920	15,210	(0.07)	91	129K	2B
1399/12/19	14,950	14,950	14,950	15,220	(0.2)	84	303K	5B
1399/12/18	14,970	14,970	14,970	15,250	(0.13)	114	220K	3B
1399/12/17	15,780	15,100	15,800	15,270	(0.84)	3,356	8M	118B
1399/12/16	15,340	14,680	15,550	15,400	4.98	20,691	19M	291B
1399/12/13	13,900	13,900	15,030	14,670	3.46	11,401	11M	159B
1399/12/12	14,060	14,060	14,070	14,180	(1.12)	7,234	2M	28B
1399/12/11	14,070	14,070	14,070	14,340	(0.07)	148	88K	1B
1399/12/10	14,080	14,080	14,080	14,350	(0.07)	55	63K	882M
1399/12/09	14,090	14,090	14,090	14,360	(0.07)	96	80K	1B
1399/12/06	14,250	14,190	14,650	14,370	(0.69)	6,241	2M	23B
1399/12/05	14,340	14,340	14,630	14,470	(1.09)	7,052	2M	28B
1399/12/04	14,360	14,360	14,360	14,630	(0.14)	127	239K	3B
1399/12/03	14,440	14,440	14,500	14,650	(0.54)	1,401	965K	14B
1399/12/02	14,600	14,520	15,300	14,730	(0.27)	7,850	3M	49B
1399/11/29	14,670	14,500	15,330	14,770	0.14	6,960	4M	52B
1399/11/28	14,750	14,750	14,900	14,750	(1.99)	4,834	5M	80B
1399/11/27	15,050	15,020	15,310	15,050	(1.76)	6,897	3M	52B
1399/11/26	15,850	15,200	16,000	15,320	(1.23)	7,257	5M	77B
1399/11/25	15,300	14,990	15,750	15,510	4.37	13,281	7M	103B
1399/11/21	14,370	14,340	15,300	14,860	0.0	9,771	6M	83B
1399/11/20	15,280	14,380	15,830	14,860	(1.78)	8,917	5M	74B
1399/11/19	14,120	14,120	15,240	15,130	4.20	9,950	3M	50B
1399/11/18	14,580	14,500	15,000	14,520	(4.85)	5,744	4M	64B
1399/11/15	15,550	14,960	16,280	15,260	(3.05)	12,146	7M	105B
1399/11/14	16,100	15,370	16,110	15,740	(2.66)	12,173	6M	100B
1399/11/13	16,010	15,820	16,760	16,170	(1.88)	12,622	7M	110B
1399/11/12	17,550	16,320	17,550	16,480	(4.02)	10,884	10M	160B
1399/11/11	16,790	16,600	17,480	17,170	2.26	15,417	6M	95B
1399/11/08	16,410	16,250	17,330	16,790	(1.81)	11,187	6M	93B
1399/11/07	17,550	16,400	17,890	17,100	(0.18)	13,593	11M	193B
1399/11/06	16,490	16,120	17,290	17,130	4.01	16,489	11M	182B
1399/11/05	16,500	16,100	16,500	16,470	4.77	6,678	7M	117B
1399/10/29	15,670	15,670	16,220	15,720	(4.67)	12,593	6M	99B
1399/10/27	16,700	16,240	17,580	16,490	(3.51)	15,654	11M	175B
1399/10/24	16,820	15,860	17,330	17,090	3.51	18,706	13M	220B
1399/10/23	16,530	16,160	17,100	16,510	(2.94)	16,092	10M	166B
1399/10/22	17,790	16,530	17,790	17,010	(1.73)	15,631	8M	131B
1399/10/21	16,430	16,430	17,540	17,310	3.59	22,595	7M	122B
1399/10/20	16,550	16,390	17,180	16,710	(3.02)	19,194	6M	94B
1399/10/17	17,870	17,190	17,870	17,230	(4.75)	21,593	10M	176B
1399/10/16	18,950	17,430	18,950	18,090	0.0	24,994	15M	272B
1399/10/15	18,100	17,770	18,130	18,090	4.75	21,203	7M	126B
1399/10/14	16,000	16,000	17,440	17,270	3.97	30,182	13M	230B
1399/10/13	16,900	16,330	17,350	16,610	(3.32)	21,220	10M	173B
1399/10/10	16,970	16,520	17,800	17,180	0.23	27,117	9M	158B
1399/10/09	17,990	16,970	17,990	17,140	(4.03)	17,415	7M	120B
1399/10/08	18,100	17,510	18,450	17,860	(1.71)	22,648	7M	127B
1399/10/07	18,100	17,730	18,600	18,170	0.22	24,430	9M	167B
1399/10/06	18,600	17,600	18,670	18,130	(0.17)	26,427	13M	229B
1399/10/03	18,100	17,830	18,400	18,160	2.43	23,293	12M	218B
1399/10/02	17,700	17,110	18,200	17,730	(1.55)	25,082	21M	369B
1399/10/01	17,960	17,410	18,900	18,010	(1.69)	18,953	16M	283B
1399/09/30	19,080	17,820	19,080	18,320	(1.08)	16,411	5M	100B
1399/09/29	18,240	18,110	18,580	18,520	4.63	22,539	8M	153B
1399/09/26	17,280	17,280	18,210	17,700	(2.64)	21,451	9M	162B
1399/09/25	18,170	18,170	18,510	18,180	(4.92)	5,641	3M	48B
1399/09/24	19,760	19,000	19,760	19,120	(4.4)	26,391	11M	202B
1399/09/23	20,900	19,880	20,900	20,000	(4.4)	20,889	12M	243B
1399/09/22	21,360	20,010	21,360	20,920	0.24	33,736	22M	464B
1399/09/19	19,760	19,760	21,040	20,870	4.14	65,098	17M	354B
1399/09/18	19,900	19,800	20,910	20,040	(3.84)	67,524	17M	345B
1399/09/17	22,050	20,470	22,050	20,840	(3.25)	47,257	20M	417B
1399/09/16	21,630	21,160	21,630	21,540	4.56	31,109	22M	477B
1399/09/15	19,900	19,760	20,640	20,600	4.78	23,921	13M	261B
1399/09/12	19,050	18,850	19,760	19,660	4.46	38,323	18M	352B
1399/09/11	18,720	18,020	18,920	18,820	4.44	43,716	22M	417B
1399/09/10	18,020	18,020	18,020	18,020	4.95	14,402	4M	65B
1399/09/02	17,020	16,760	17,690	17,170	(2.44)	19,283	7M	122B
1399/09/01	18,700	17,250	18,700	17,600	(3.03)	23,981	11M	191B
1399/08/28	17,860	17,650	18,530	18,150	2.83	32,927	12M	225B
1399/08/27	17,200	17,200	18,120	17,650	(0.4)	25,540	10M	182B
1399/08/26	17,200	17,000	18,150	17,720	(0.78)	20,460	5M	97B
1399/08/25	18,780	17,170	18,780	17,860	(1.16)	20,666	12M	206B
1399/08/24	17,730	17,390	18,110	18,070	4.75	19,496	6M	110B
1399/08/21	16,910	16,610	17,690	17,250	2.07	19,394	7M	125B
1399/08/20	17,190	16,480	17,200	16,900	1.50	22,551	7M	127B
1399/08/19	16,200	15,810	17,060	16,650	2.46	30,623	13M	219B
1399/08/18	16,220	16,220	16,860	16,250	(4.8)	10,292	4M	60B
1399/08/17	16,930	16,920	17,810	17,070	(4.15)	4,357	2M	42B
1399/08/14	17,250	17,110	18,380	17,810	0.39	23,827	6M	104B
1399/08/12	17,720	17,670	18,300	17,740	(4.57)	15,371	6M	101B
1399/08/11	19,480	18,550	19,480	18,590	(4.76)	5,395	3M	63B
1399/08/10	20,000	18,260	20,180	19,520	1.56	30,752	10M	187B
1399/08/07	18,500	17,970	19,850	19,220	1.64	46,668	15M	292B
1399/08/06	18,830	18,830	19,590	18,910	(4.59)	24,913	7M	126B
1399/08/05	19,000	19,000	19,000	19,820	(0.85)	260	435K	8B
1399/08/03	19,200	19,200	19,200	19,990	(1.09)	732	534K	10B
1399/07/30	20,720	19,000	20,720	20,210	2.38	34,483	13M	272B
1399/07/29	18,620	18,620	20,580	19,740	0.71	52,279	17M	337B
1399/07/28	19,030	19,030	19,030	19,600	(2.15)	4,279	1M	19B
1399/07/27	20,020	19,950	20,830	20,030	(4.62)	27,060	5M	109B
1399/07/23	21,800	20,940	21,870	21,000	(4.72)	35,994	8M	172B
1399/07/22	22,100	21,930	23,110	22,040	(4.51)	40,016	9M	206B
1399/07/21	23,080	23,080	23,080	23,080	(4.98)	11,365	3M	70B
1399/07/20	23,950	23,010	25,080	24,290	1.63	62,469	13M	308B
1399/07/19	24,300	23,080	25,000	23,900	(1.61)	73,240	14M	338B
1399/07/16	24,770	22,700	24,960	24,290	2.14	112,834	22M	526B
1399/07/15	22,420	22,420	24,780	23,780	0.76	133,490	19M	442B
1399/07/14	22,520	22,520	22,520	23,600	(0.42)	280	176K	4B
1399/07/13	22,700	22,700	22,700	23,700	(0.8)	409	324K	7B
1399/07/12	23,300	23,300	23,300	23,890	(2.57)	1,349	1M	24B
1399/07/09	23,430	23,430	23,430	24,520	(0.57)	277	228K	5B
1399/07/08	23,490	23,490	23,490	24,660	(0.24)	192	99K	2B
1399/07/07	23,540	23,540	23,540	24,720	(0.2)	113	87K	2B
1399/07/06	23,610	23,610	23,610	24,770	(0.32)	213	133K	3B
1399/07/05	23,760	23,760	23,760	24,850	(0.64)	463	261K	6B
1399/07/02	24,250	24,250	24,250	25,010	(2.0)	1,359	741K	18B
1399/07/01	24,500	24,500	24,500	25,520	(1.01)	606	381K	9B
1399/06/31	24,620	24,620	24,620	25,780	(0.5)	324	189K	5B
1399/06/30	24,920	24,920	24,920	25,910	(1.22)	643	451K	11B
1399/06/29	25,590	25,590	25,590	26,230	(2.6)	907	967K	25B
1399/06/26	28,000	26,030	28,490	26,930	(1.68)	48,290	12M	334B
1399/06/25	26,230	26,200	27,650	27,390	3.99	62,110	19M	519B
1399/06/24	25,820	25,820	28,000	26,340	(3.05)	72,139	27M	710B
1399/06/23	27,110	27,090	28,000	27,170	(4.7)	6,140	2M	64B
1399/06/22	28,810	27,380	29,900	28,510	(0.52)	69,894	19M	543B
1399/06/19	28,420	28,420	29,690	28,660	(4.18)	97,440	28M	813B
1399/06/18	28,610	28,610	28,610	29,910	(0.66)	423	205K	6B
1399/06/17	28,940	28,940	28,940	30,110	(1.15)	673	359K	10B
1399/06/16	31,400	29,360	32,000	30,460	(1.42)	37,705	8M	251B
1399/06/15	31,850	30,480	33,000	30,900	(3.68)	97,483	17M	514B
1399/06/12	32,000	31,850	33,300	32,080	(4.3)	17,942	4M	140B
1399/06/11	33,640	32,000	34,790	33,520	(0.33)	165,210	30M	992B
1399/06/10	34,440	31,400	34,440	33,630	2.53	187,871	53M	2T
1399/06/05	31,800	31,670	33,250	32,800	3.57	55,818	20M	671B
1399/06/04	31,670	31,330	31,670	31,670	4.97	92,605	18M	580B
1399/06/03	30,170	30,170	30,180	30,170	(4.98)	52,605	11M	346B
1399/06/02	34,910	31,590	34,910	31,750	(4.51)	47,715	26M	831B
1399/06/01	33,250	33,250	33,250	33,250	4.99	32,996	2M	77B
1399/05/29	31,670	31,670	31,670	31,670	4.97	28,769	2M	65B
1399/05/28	30,170	30,170	30,170	30,170	4.98	20,461	2M	61B
1399/05/27	28,740	28,740	28,740	28,740	4.97	11,389	2M	59B
1399/05/26	27,380	27,380	27,380	27,380	4.98	4,870	2M	55B
1399/05/25	26,300	26,300	26,300	26,080	4.11	5,998	2M	43B
1399/05/22	25,050	25,050	25,050	25,050	4.99	4,507	2M	53B
1399/05/21	24,880	24,880	24,880	23,860	0.68	6,240	282K	7B
1399/05/15	24,100	24,100	24,100	23,700	3.22	9,010	2M	42B
1399/05/14	22,960	22,960	22,960	22,960	4.98	10,920	3M	61B
1399/05/13	21,870	21,870	21,870	21,870	4.99	9,682	3M	58B
1399/05/12	20,830	20,830	20,830	20,830	4.99	10,918	3M	56B
1399/05/11	19,840	19,840	19,840	19,840	4.97	10,472	3M	65B
1399/05/08	18,900	18,900	18,900	18,900	5.00	13,587	3M	61B
1399/05/07	18,000	18,000	18,000	18,000	4.96	8,228	3M	58B
1399/05/06	17,150	17,150	17,150	17,150	4.96	7,371	3M	56B
1399/05/05	16,340	16,340	16,340	16,340	4.95	6,771	3M	53B
1399/05/04	16,270	16,270	16,270	15,570	0.45	6,616	309K	5B
1399/05/01	15,500	15,500	15,500	15,500	1450.00	5,235,505	250M	4T