Name: صندوق س. با درآمد ثابت کیان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. با درآمد ثابت کیان
کیان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	0	111,531	111,532	111,531	0.12	1,552	32M	4T
1405/06/25	111,390	111,387	111,414	111,396	0.14	8,441	228M	25T
1405/06/24	111,239	111,237	111,240	111,239	0.13	7,503	124M	14T
1405/06/23	111,095	111,092	111,096	111,095	0.13	6,616	155M	17T
1405/06/22	110,955	110,952	110,956	110,955	0.13	7,376	121M	13T
1405/06/21	110,815	110,815	110,816	110,815	0.12	8,496	182M	20T
1405/06/18	110,679	110,676	110,680	110,679	0.13	8,137	136M	15T
1405/06/17	110,534	110,531	110,535	110,534	0.13	6,774	107M	12T
1405/06/16	110,394	110,391	110,395	110,394	0.13	6,556	112M	12T
1405/06/15	110,254	110,251	110,255	110,254	0.13	7,837	129M	14T
1405/06/14	110,113	110,113	110,210	110,118	0.12	8,173	141M	16T
1405/06/11	109,983	109,983	109,984	109,984	0.13	7,399	150M	17T
1405/06/10	109,841	109,841	109,842	109,841	0.13	7,528	88M	10T
1405/06/09	109,701	109,701	109,710	109,701	0.12	11,185	104M	11T
1405/06/08	109,569	109,566	109,570	109,569	0.26	9,490	157M	17T
1405/06/07	109,569	109,566	109,570	109,569	0.26	8,875	148M	16T
1405/06/04	109,290	109,286	109,291	109,290	0.13	7,713	142M	15T
1405/06/03	109,147	109,147	109,148	109,147	0.13	7,551	134M	15T
1405/06/02	109,008	109,008	109,009	109,008	0.13	6,856	102M	11T
1405/06/01	108,870	108,866	108,871	108,870	0.13	7,688	121M	13T
1405/05/31	108,731	108,731	108,732	108,731	0.12	9,248	145M	16T
1405/05/28	108,602	108,599	108,633	108,603	0.13	9,274	176M	19T
1405/05/27	108,462	108,462	108,463	108,462	0.13	7,041	144M	16T
1405/05/26	108,324	108,324	108,325	108,324	0.13	6,606	189M	20T
1405/05/25	108,187	108,183	108,188	108,187	0.13	5,842	179M	19T
1405/05/24	108,051	108,049	108,096	108,051	0.11	6,980	133M	14T
1405/05/21	107,926	107,926	107,934	107,927	0.27	7,147	109M	12T
1405/05/20	107,926	107,926	107,934	107,927	0.27	7,147	109M	12T
1405/05/19	107,641	107,640	107,672	107,641	0.13	7,201	78M	8T
1405/05/18	107,504	107,504	107,546	107,505	0.13	6,899	90M	10T
1405/05/17	107,366	107,366	107,466	107,367	0.12	8,027	132M	14T
1405/05/14	107,239	107,234	107,310	107,241	0.24	6,533	185M	20T
1405/05/13	106,983	106,983	107,097	106,987	0.15	6,079	127M	14T
1405/05/12	106,983	106,983	107,097	106,985	0.14	5,512	123M	13T
1405/05/11	106,827	106,827	106,958	106,831	0.12	5,808	89M	9T
1405/05/10	106,690	106,690	107,000	106,704	0.11	6,495	104M	11T
1405/05/07	106,564	106,564	106,739	106,569	0.13	5,428	117M	12T
1405/05/06	106,424	106,424	106,669	106,425	0.13	5,321	91M	10T
1405/05/05	106,289	106,286	106,290	106,289	0.13	5,267	125M	13T
1405/05/04	106,155	106,155	106,156	106,155	0.13	6,145	125M	13T
1405/05/03	106,019	106,019	106,023	106,019	0.12	7,597	107M	11T
1405/04/31	105,893	105,893	105,894	105,893	0.13	5,629	103M	11T
1405/04/30	105,753	105,750	105,754	105,753	0.13	5,569	123M	13T
1405/04/29	105,620	105,620	105,623	105,620	0.13	5,841	129M	14T
1405/04/28	105,487	105,484	105,488	105,486	0.13	5,977	173M	18T
1405/04/27	105,352	105,348	105,352	105,351	0.12	7,073	137M	14T
1405/04/24	105,227	105,223	105,228	105,227	0.13	6,394	121M	13T
1405/04/23	105,088	105,088	105,089	105,088	0.13	6,424	84M	9T
1405/04/22	104,956	104,951	104,956	104,955	0.13	6,130	75M	8T
1405/04/21	104,824	104,823	104,824	104,823	0.13	5,661	99M	10T
1405/04/20	104,689	104,686	104,690	104,689	0.12	7,507	147M	15T
1405/04/17	104,564	104,561	104,565	104,564	0.13	6,477	123M	13T
1405/04/16	104,426	104,423	104,427	104,426	0.13	8,049	124M	13T
1405/04/15	104,294	104,283	104,294	104,293	0.50	7,026	120M	13T
1405/04/14	104,294	104,283	104,294	104,293	0.50	7,026	120M	13T
1405/04/13	104,294	104,283	104,294	104,293	0.50	7,026	120M	13T
1405/04/10	104,294	104,283	104,294	104,293	0.50	6,310	95M	10T
1405/04/09	103,769	103,749	103,899	103,769	0.13	5,542	155M	16T
1405/04/08	103,638	103,635	103,639	103,638	0.13	5,815	123M	13T
1405/04/07	103,507	103,507	103,508	103,507	0.13	6,535	114M	12T
1405/04/06	103,374	103,374	103,375	103,374	0.12	6,457	134M	14T
1405/04/03	103,251	103,248	103,256	103,252	0.26	6,755	186M	19T
1405/04/01	102,986	102,986	102,987	102,987	0.13	4,674	72M	7T
1405/03/31	102,856	102,856	102,857	102,857	0.13	5,780	96M	10T
1405/03/30	102,723	102,721	102,724	102,723	0.12	6,749	212M	22T
1405/03/27	102,602	102,599	102,603	102,602	0.13	5,791	107M	11T
1405/03/26	102,466	102,461	102,467	102,466	0.13	6,561	142M	15T
1405/03/25	102,337	102,333	102,338	102,337	0.13	7,738	135M	14T
1405/03/24	102,209	102,208	102,209	102,208	0.13	6,560	95M	10T
1405/03/23	102,080	102,077	102,081	102,080	0.12	7,064	133M	14T
1405/03/20	101,956	101,951	101,957	101,956	0.13	6,762	80M	8T
1405/03/19	101,821	101,818	101,822	101,821	0.13	5,219	141M	14T
1405/03/18	101,693	101,689	101,694	101,693	0.13	6,134	115M	12T
1405/03/17	101,565	101,563	101,566	101,565	0.13	4,808	53M	5T
1405/03/16	101,438	101,437	101,438	101,437	0.12	6,617	80M	8T
1405/03/13	101,314	101,310	101,315	101,314	0.13	5,995	76M	8T
1405/03/12	101,180	101,174	101,181	101,179	0.12	5,850	107M	11T
1405/03/11	101,053	101,048	101,054	101,053	0.13	2,791	46M	5T
1405/03/10	100,925	100,922	100,926	100,925	0.13	5,661	100M	10T
1405/03/09	100,795	100,791	100,796	100,795	0.12	8,603	173M	17T
1405/03/06	100,676	100,665	100,775	100,673	0.25	6,128	219M	22T
1405/03/05	100,676	100,665	100,775	100,672	0.25	5,479	190M	19T
1405/03/04	100,417	100,414	100,418	100,417	0.13	5,528	107M	11T
1405/03/03	100,291	100,291	100,292	100,291	0.13	6,098	90M	9T
1405/03/02	100,165	100,161	100,166	100,165	0.12	7,829	109M	11T
1405/02/30	100,042	100,042	100,043	100,042	0.14	5,742	77M	8T
1405/02/29	99,905	99,905	99,906	99,905	0.13	6,053	106M	11T
1405/02/28	99,778	99,777	99,778	99,777	0.13	4,344	59M	6T
1405/02/27	99,650	99,650	99,651	99,650	0.13	3,823	51M	5T
1405/02/26	99,523	99,518	99,524	99,523	0.12	5,250	78M	8T
1405/02/23	99,406	99,402	99,407	99,406	0.14	4,998	231M	23T
1405/02/22	99,270	99,269	99,270	99,269	0.13	5,291	152M	15T
1405/02/21	99,142	99,139	99,154	99,146	0.13	5,543	182M	18T
1405/02/20	99,017	99,013	99,017	99,016	0.13	4,910	80M	8T
1405/02/19	98,889	98,886	98,890	98,889	0.12	6,206	228M	23T
1405/02/16	98,774	98,773	98,774	98,773	0.14	6,149	141M	14T
1405/02/15	98,637	98,637	98,638	98,637	0.13	6,695	133M	13T
1405/02/14	98,511	98,500	98,512	98,510	0.13	5,538	164M	16T
1405/02/13	98,386	98,386	98,387	98,386	0.13	6,323	121M	12T
1405/02/12	98,260	98,260	98,261	98,260	0.12	8,081	138M	14T
1405/02/09	98,145	98,145	98,146	98,145	0.14	6,485	138M	14T
1405/02/08	98,010	98,010	98,011	98,010	0.13	6,613	155M	15T
1405/02/07	98,000	97,885	98,000	97,887	0.13	5,530	102M	10T
1405/02/06	97,760	97,760	97,795	97,761	0.12	4,737	103M	10T
1405/02/05	97,636	97,635	97,744	97,647	0.14	5,915	104M	10T
1405/02/02	97,505	97,505	97,637	97,509	0.14	5,586	128M	12T
1405/02/01	97,371	97,371	97,372	97,372	0.13	4,506	134M	13T
1405/01/31	97,248	97,247	97,248	97,247	0.13	4,218	86M	8T
1405/01/30	97,123	97,123	97,124	97,123	0.13	4,074	99M	10T
1405/01/29	97,000	96,999	97,000	96,999	0.12	5,828	106M	10T
1405/01/26	96,904	96,855	96,905	96,885	0.24	4,749	151M	15T
1405/01/25	96,658	96,657	96,658	96,657	0.14	4,472	129M	13T
1405/01/24	96,658	96,657	96,658	96,657	0.14	4,472	129M	13T
1405/01/23	96,519	96,518	96,519	96,519	0.13	4,129	115M	11T
1405/01/22	96,396	96,395	96,396	96,396	0.13	4,635	95M	9T
1405/01/19	96,272	96,272	96,273	96,273	0.13	3,818	102M	10T
1405/01/18	96,150	96,149	96,150	96,150	0.14	3,491	157M	15T
1405/01/17	96,014	96,013	96,014	96,013	0.13	3,118	79M	8T
1405/01/16	95,891	95,890	95,891	95,890	0.13	3,405	131M	13T
1405/01/15	95,768	95,768	95,770	95,768	0.12	4,231	179M	17T
1405/01/12	95,655	95,655	95,658	95,656	0.38	2,774	165M	16T
1405/01/11	95,655	95,655	95,658	95,656	0.38	2,774	165M	16T
1405/01/10	95,291	95,290	95,291	95,291	0.13	2,734	47M	5T
1405/01/09	95,170	95,169	95,170	95,170	0.13	2,988	49M	5T
1405/01/08	95,047	95,047	95,048	95,048	0.13	3,607	61M	6T
1405/01/05	94,927	94,920	94,930	94,926	0.36	3,864	64M	6T
1405/01/04	94,564	94,564	94,930	94,587	0.44	3,286	65M	6T
1405/01/03	94,564	94,564	94,930	94,587	0.44	3,286	65M	6T
1405/01/02	94,564	94,564	94,930	94,587	0.44	3,286	65M	6T
1405/01/01	94,564	94,564	94,930	94,587	0.44	3,286	65M	6T
1404/12/27	94,564	94,564	94,930	94,587	0.44	3,286	65M	6T
1404/12/26	94,167	94,167	94,168	94,168	0.26	4,870	108M	10T
1404/12/25	93,928	93,927	93,928	93,927	0.26	3,182	76M	7T
1404/12/24	93,689	93,688	93,689	93,688	0.26	2,464	49M	5T
1404/12/23	93,488	93,448	93,489	93,459	0.27	372	7M	623B
1404/12/20	93,208	93,208	93,209	93,208	0.20	1,900	41M	4T
1404/12/19	93,208	93,208	93,209	93,208	0.20	1,900	41M	4T
1404/12/18	93,022	93,022	93,023	93,022	0.20	2,508	59M	5T
1404/12/17	92,835	92,835	92,836	92,835	0.20	4,462	284M	26T
1404/12/09	92,753	92,753	92,754	92,753	0.11	1,553	29M	3T
1404/12/06	92,650	92,650	92,651	92,650	0.14	5,230	102M	9T
1404/12/05	92,523	92,522	92,523	92,522	0.13	4,527	84M	8T
1404/12/04	92,406	92,406	92,407	92,406	0.12	4,830	72M	7T
1404/12/03	92,292	92,291	92,292	92,291	0.13	6,170	105M	10T
1404/12/02	92,175	92,175	92,176	92,175	0.11	6,405	115M	11T
1404/11/29	92,073	92,073	92,074	92,074	0.20	4,348	78M	7T
1404/11/28	91,931	91,797	91,931	91,893	0.10	4,796	123M	11T
1404/11/27	91,797	91,797	91,798	91,797	0.12	4,331	79M	7T
1404/11/26	91,688	91,688	91,689	91,688	0.12	4,429	101M	9T
1404/11/25	91,582	91,582	91,583	91,582	0.18	6,740	158M	14T
1404/11/21	91,416	91,416	91,417	91,416	0.19	5,646	142M	13T
1404/11/20	91,240	91,240	91,241	91,240	0.12	6,462	106M	10T
1404/11/19	91,132	91,132	91,133	91,132	0.12	5,088	124M	11T
1404/11/18	91,027	91,027	91,028	91,027	0.16	6,051	164M	15T
1404/11/14	90,878	90,877	90,878	90,878	0.19	5,531	130M	12T
1404/11/13	90,709	90,709	90,710	90,710	0.12	6,486	98M	9T
1404/11/12	90,604	90,604	90,605	90,604	0.12	5,771	107M	10T
1404/11/11	90,498	90,498	90,499	90,498	0.11	7,959	151M	14T
1404/11/08	90,396	90,396	90,397	90,396	0.14	8,068	133M	12T
1404/11/07	90,266	90,266	90,267	90,266	0.12	6,603	136M	12T
1404/11/06	90,162	90,162	90,163	90,162	0.12	5,948	107M	10T
1404/11/05	90,057	90,057	90,058	90,058	0.11	5,765	141M	13T
1404/11/04	89,962	89,962	89,963	89,962	0.11	6,857	124M	11T
1404/11/01	89,865	89,865	89,866	89,865	0.14	6,778	126M	11T
1404/10/30	89,742	89,742	89,743	89,742	0.12	6,396	94M	8T
1404/10/29	89,638	89,638	89,639	89,638	0.12	5,987	104M	9T
1404/10/28	89,533	89,533	89,534	89,533	0.19	6,587	120M	11T
1404/10/24	89,367	89,367	89,368	89,367	0.18	6,662	150M	13T
1404/10/23	89,201	89,201	89,202	89,202	0.11	6,075	98M	9T
1404/10/22	89,098	89,098	89,113	89,102	0.12	6,956	142M	13T
1404/10/21	88,993	88,993	88,994	88,993	0.12	5,685	105M	9T
1404/10/20	88,890	88,890	88,891	88,890	0.0	7,027	152M	14T
1404/10/17	88,794	88,794	88,795	88,794	0.14	6,517	132M	12T
1404/10/16	88,673	88,673	88,674	88,673	0.12	8,166	191M	17T
1404/10/15	88,570	88,570	88,571	88,570	0.12	8,176	148M	13T
1404/10/14	88,467	88,467	88,468	88,467	0.18	8,485	158M	14T
1404/10/10	88,311	88,311	88,312	88,312	0.19	7,141	145M	13T
1404/10/09	88,147	88,147	88,148	88,147	0.11	8,529	185M	16T
1404/10/08	88,045	88,045	88,046	88,046	0.12	8,715	183M	16T
1404/10/07	87,943	87,943	87,944	87,943	0.12	9,033	186M	16T
1404/10/06	87,841	87,841	87,842	87,841	0.11	9,377	177M	16T
1404/10/03	87,746	87,746	87,747	87,747	0.14	8,623	149M	13T
1404/10/02	87,626	87,626	87,627	87,626	0.11	8,608	127M	11T
1404/10/01	87,525	87,525	87,526	87,526	0.12	9,556	124M	11T
1404/09/30	87,422	87,422	87,423	87,422	0.12	7,212	104M	9T
1404/09/29	87,321	87,321	87,322	87,321	0.11	7,990	178M	16T
1404/09/26	87,226	87,226	87,227	87,226	0.14	7,038	108M	9T
1404/09/25	87,107	87,107	87,108	87,107	0.12	6,786	117M	10T
1404/09/24	87,006	87,006	87,007	87,006	0.12	7,320	148M	13T
1404/09/23	86,903	86,903	86,904	86,903	0.12	8,706	121M	10T
1404/09/22	86,803	86,803	86,804	86,803	0.11	10,338	154M	13T
1404/09/19	86,709	86,709	86,710	86,709	0.14	8,006	129M	11T
1404/09/18	86,591	86,591	86,592	86,591	0.12	6,531	135M	12T
1404/09/17	86,491	86,491	86,492	86,491	0.12	6,047	129M	11T
1404/09/16	86,390	86,390	86,391	86,390	0.12	6,037	93M	8T
1404/09/15	86,290	86,290	86,291	86,290	0.11	6,588	100M	9T
1404/09/12	86,195	86,195	86,196	86,195	0.14	4,985	67M	6T
1404/09/11	86,077	86,077	86,078	86,077	0.12	5,603	89M	8T
1404/09/10	85,977	85,977	85,978	85,977	0.12	6,204	96M	8T
1404/09/09	85,878	85,878	85,879	85,878	0.12	5,652	102M	9T
1404/09/08	85,779	85,779	85,780	85,779	0.11	6,717	147M	13T
1404/09/05	85,686	85,686	85,687	85,686	0.14	5,031	66M	6T
1404/09/04	85,568	85,568	85,569	85,568	0.17	6,152	84M	7T
1404/09/02	85,420	85,420	85,421	85,420	0.17	6,508	82M	7T
1404/09/01	85,271	85,271	85,272	85,271	0.11	7,068	88M	7T
1404/08/28	85,178	85,178	85,179	85,178	0.14	6,616	65M	6T
1404/08/27	85,061	85,061	85,062	85,061	0.12	5,432	74M	6T
1404/08/26	84,963	84,963	84,964	84,963	0.12	5,225	124M	11T
1404/08/25	84,863	84,863	84,864	84,863	0.12	5,682	79M	7T
1404/08/24	84,766	84,765	84,766	84,765	0.11	6,714	91M	8T
1404/08/21	84,673	84,673	84,674	84,673	0.14	5,889	111M	9T
1404/08/20	84,558	84,558	84,559	84,558	0.12	6,777	104M	9T
1404/08/19	84,460	84,460	84,461	84,460	0.12	4,932	100M	8T
1404/08/18	84,362	84,362	84,363	84,362	0.12	4,649	83M	7T
1404/08/17	84,264	84,264	84,265	84,264	0.11	6,149	135M	11T
1404/08/14	84,171	84,171	84,172	84,171	0.14	5,812	89M	7T
1404/08/13	84,057	84,056	84,057	84,056	0.12	4,869	89M	7T
1404/08/12	83,959	83,959	83,960	83,959	0.12	4,674	94M	8T
1404/08/11	83,863	83,862	83,863	83,862	0.12	5,292	98M	8T
1404/08/10	83,765	83,765	83,766	83,765	0.11	8,135	86M	7T
1404/08/07	83,674	83,674	83,675	83,674	0.14	8,095	104M	9T
1404/08/06	83,559	83,559	83,560	83,559	0.12	6,821	88M	7T
1404/08/05	83,462	83,462	83,463	83,462	0.12	5,913	102M	8T
1404/08/04	83,366	83,366	83,367	83,366	0.12	5,222	86M	7T
1404/08/03	83,269	83,269	83,270	83,269	0.11	7,067	84M	7T
1404/07/30	83,178	83,178	83,179	83,178	0.14	5,794	82M	7T
1404/07/29	83,064	83,064	83,065	83,064	0.12	4,312	80M	7T
1404/07/28	82,968	82,968	82,969	82,968	0.12	4,509	72M	6T
1404/07/27	82,871	82,871	82,872	82,871	0.12	4,816	83M	7T
1404/07/26	82,776	82,775	82,776	82,775	0.11	5,866	99M	8T
1404/07/23	82,684	82,684	82,685	82,684	0.14	4,891	97M	8T
1404/07/22	82,572	82,572	82,573	82,572	0.12	4,997	84M	7T
1404/07/21	82,477	82,477	82,478	82,477	0.12	4,979	74M	6T
1404/07/20	82,381	82,381	82,382	82,381	0.12	6,086	98M	8T
1404/07/19	82,286	82,286	82,287	82,286	0.11	6,381	98M	8T
1404/07/16	82,195	82,195	82,196	82,195	0.14	5,631	100M	8T
1404/07/15	82,083	82,083	82,084	82,083	0.12	4,826	89M	7T
1404/07/14	81,988	81,988	81,989	81,988	0.11	4,955	84M	7T
1404/07/13	81,893	81,893	81,894	81,894	0.12	5,059	102M	8T
1404/07/12	81,799	81,798	81,799	81,799	0.11	6,106	92M	8T
1404/07/09	81,708	81,708	81,709	81,708	0.14	5,669	113M	9T
1404/07/08	81,597	81,597	81,598	81,597	0.12	5,026	86M	7T
1404/07/07	81,498	81,498	81,499	81,498	0.11	5,137	75M	6T
1404/07/06	81,404	81,404	81,405	81,405	0.12	5,901	86M	7T
1404/07/05	81,310	81,310	81,312	81,310	0.11	6,384	119M	10T
1404/07/02	81,224	81,224	81,227	81,224	0.14	5,576	95M	8T
1404/07/01	81,114	81,114	81,115	81,114	0.12	5,250	87M	7T
1404/06/31	81,013	81,013	81,014	81,013	0.12	4,942	101M	8T
1404/06/30	80,915	80,915	80,916	80,915	0.12	4,724	94M	8T
1404/06/29	80,821	80,820	80,821	80,820	0.10	5,724	131M	11T
1404/06/26	80,742	80,742	80,743	80,742	0.14	4,087	63M	5T
1404/06/25	80,634	80,633	80,634	80,633	0.12	4,222	59M	5T
1404/06/24	80,537	80,537	80,538	80,537	0.12	4,188	85M	7T
1404/06/23	80,439	80,439	80,440	80,440	0.12	4,493	83M	7T
1404/06/22	80,345	80,345	80,346	80,345	0.18	5,519	65M	5T
1404/06/18	80,196	80,196	80,197	80,197	0.17	4,552	74M	6T
1404/06/17	80,063	80,063	80,064	80,063	0.12	4,683	102M	8T
1404/06/16	79,966	79,966	79,967	79,966	0.12	4,623	96M	8T
1404/06/15	79,872	79,872	79,873	79,872	0.10	5,796	77M	6T
1404/06/12	79,795	79,795	79,796	79,795	0.14	4,641	77M	6T
1404/06/11	79,688	79,687	79,688	79,687	0.19	5,613	84M	7T
1404/06/09	79,536	79,535	79,536	79,535	0.17	4,551	90M	7T
1404/06/08	79,403	79,402	79,403	79,402	0.10	6,057	98M	8T
1404/06/05	79,326	79,325	79,326	79,325	0.14	4,815	64M	5T
1404/06/04	79,218	79,218	79,219	79,218	0.12	4,480	107M	8T
1404/06/03	79,123	79,123	79,124	79,123	0.19	5,197	88M	7T
1404/06/01	78,976	78,975	78,976	78,975	0.15	5,301	117M	9T
1404/05/29	78,856	78,856	78,857	78,857	0.13	4,146	87M	7T
1404/05/28	78,752	78,752	78,753	78,752	0.12	4,237	118M	9T
1404/05/27	78,658	78,658	78,659	78,658	0.12	3,749	66M	5T
1404/05/26	78,563	78,563	78,564	78,563	0.12	3,884	72M	6T
1404/05/25	78,471	78,470	78,471	78,470	0.09	5,354	99M	8T
1404/05/22	78,393	78,393	78,416	78,400	0.14	3,832	99M	8T
1404/05/21	78,288	78,288	78,289	78,289	0.12	4,112	52M	4T
1404/05/20	78,195	78,195	78,196	78,195	0.12	3,788	70M	5T
1404/05/19	78,101	78,101	78,102	78,101	0.12	4,153	83M	6T
1404/05/18	78,008	78,008	78,009	78,008	0.10	4,965	71M	6T
1404/05/15	77,932	77,932	77,933	77,932	0.14	3,967	72M	6T
1404/05/14	77,824	77,823	77,824	77,823	0.12	4,911	82M	6T
1404/05/13	77,727	77,727	77,728	77,727	0.12	5,430	91M	7T
1404/05/12	77,632	77,631	77,632	77,631	0.11	5,159	97M	8T
1404/05/11	77,549	77,549	77,550	77,549	0.10	5,685	109M	8T
1404/05/08	77,474	77,474	77,475	77,475	0.14	4,130	61M	5T
1404/05/07	77,365	77,365	77,366	77,366	0.13	4,223	56M	4T
1404/05/06	77,263	77,262	77,263	77,263	0.12	4,350	72M	6T
1404/05/05	77,170	77,169	77,170	77,170	0.12	4,090	57M	4T
1404/05/04	77,077	77,076	77,077	77,076	0.08	5,338	72M	6T
1404/05/01	77,019	77,018	77,019	77,018	0.14	4,667	65M	5T
1404/04/31	76,910	76,910	76,911	76,910	0.14	4,783	89M	7T
1404/04/30	76,799	76,799	76,800	76,799	0.14	3,875	62M	5T
1404/04/29	76,693	76,692	76,693	76,692	0.14	3,974	62M	5T
1404/04/28	76,586	76,585	76,586	76,585	0.18	4,600	54M	4T
1404/04/25	76,448	76,447	76,448	76,447	0.20	3,549	64M	5T
1404/04/24	76,293	76,292	76,293	76,292	0.13	5,713	107M	8T
1404/04/23	76,192	76,192	76,193	76,192	0.11	4,722	74M	6T
1404/04/22	76,112	76,112	76,113	76,112	0.10	3,780	66M	5T
1404/04/21	76,035	76,035	76,036	76,035	0.17	6,276	89M	7T
1404/04/18	75,906	75,905	75,906	75,906	0.15	4,339	71M	5T
1404/04/17	75,790	75,790	75,791	75,791	0.16	4,322	70M	5T
1404/04/16	75,670	75,670	75,671	75,671	0.28	5,344	148M	11T
1404/04/11	75,460	75,460	75,461	75,460	0.25	4,638	78M	6T
1404/04/10	75,272	75,272	75,273	75,272	0.20	4,032	48M	4T
1404/04/09	75,122	75,122	75,123	75,122	0.09	3,932	66M	5T
1404/04/08	75,058	75,058	75,059	75,058	0.08	4,634	73M	5T
1404/04/07	74,998	74,998	74,999	74,998	0.22	4,250	51M	4T
1404/04/04	74,850	74,820	74,851	74,835	0.11	1,884	82M	6T
1404/04/03	74,755	74,755	74,756	74,755	0.08	1,250	21M	2T
1404/04/02	74,700	74,680	74,701	74,696	0.08	1,831	58M	4T
1404/04/01	74,638	74,638	74,639	74,638	0.13	2,617	72M	5T
1404/03/31	74,578	72,550	74,579	74,538	0.10	6,711	289M	22T
1404/03/21	74,465	74,465	74,466	74,466	0.22	4,112	77M	6T
1404/03/20	74,299	74,299	74,300	74,299	0.11	4,348	76M	6T
1404/03/19	74,221	74,221	74,222	74,221	0.10	5,555	65M	5T
1404/03/18	74,144	74,144	74,145	74,144	0.10	5,839	88M	7T
1404/03/17	74,072	74,072	74,073	74,072	0.22	5,166	101M	7T
1404/03/13	73,910	73,910	73,915	73,911	0.16	4,875	116M	9T
1404/03/12	73,795	73,794	73,795	73,794	0.10	4,123	70M	5T
1404/03/11	73,717	73,717	73,718	73,717	0.10	3,948	81M	6T
1404/03/10	73,647	73,646	73,647	73,646	0.14	5,217	83M	6T
1404/03/07	73,544	73,544	73,546	73,545	0.14	3,923	82M	6T
1404/03/06	73,445	73,445	73,447	73,445	0.10	3,688	108M	8T
1404/03/05	73,370	73,370	73,371	73,371	0.11	3,642	84M	6T
1404/03/04	73,294	73,294	73,295	73,294	0.10	4,043	91M	7T
1404/03/03	73,223	73,223	73,224	73,223	0.14	6,501	133M	10T
1404/02/31	73,123	73,122	73,123	73,122	0.13	5,599	88M	6T
1404/02/30	73,024	73,024	73,025	73,024	0.10	4,140	121M	9T
1404/02/29	72,949	72,949	72,950	72,949	0.10	3,319	70M	5T
1404/02/28	72,874	72,874	72,875	72,874	0.10	3,365	83M	6T
1404/02/27	72,803	72,803	72,804	72,803	0.14	4,099	48M	4T
1404/02/24	72,702	72,702	72,703	72,702	0.13	3,908	53M	4T
1404/02/23	72,605	72,605	72,606	72,605	0.10	4,915	76M	5T
1404/02/22	72,530	72,530	72,531	72,530	0.10	3,469	64M	5T
1404/02/21	72,457	72,456	72,457	72,456	0.10	3,264	92M	7T
1404/02/20	72,386	72,385	72,386	72,385	0.14	3,842	73M	5T
1404/02/17	72,285	72,285	72,286	72,286	0.14	3,537	84M	6T
1404/02/16	72,188	72,188	72,189	72,188	0.10	4,420	93M	7T
1404/02/15	72,114	72,114	72,115	72,114	0.10	3,957	89M	6T
1404/02/14	72,041	72,040	72,041	72,040	0.10	3,865	94M	7T
1404/02/13	71,970	71,969	71,970	71,970	0.14	4,874	76M	5T
1404/02/10	71,869	71,869	71,870	71,870	0.13	3,378	75M	5T
1404/02/09	71,775	71,774	71,775	71,774	0.10	3,197	53M	4T
1404/02/08	71,699	71,699	71,700	71,700	0.10	3,427	99M	7T
1404/02/07	71,627	71,627	71,628	71,627	0.10	3,412	64M	5T
1404/02/06	71,556	71,556	71,557	71,556	0.14	4,661	62M	4T
1404/02/03	71,456	71,456	71,457	71,457	0.13	3,926	64M	5T
1404/02/02	71,362	71,362	71,363	71,363	0.11	4,180	89M	6T
1404/02/01	71,288	71,288	71,289	71,288	0.10	4,206	82M	6T
1404/01/31	71,216	71,216	71,217	71,217	0.10	4,373	67M	5T
1404/01/30	71,144	71,144	71,145	71,144	0.14	3,738	81M	6T
1404/01/27	71,046	71,046	71,047	71,046	0.13	3,252	73M	5T
1404/01/26	70,952	70,952	70,953	70,952	0.10	3,853	55M	4T
1404/01/25	70,880	70,879	70,880	70,879	0.10	5,638	78M	6T
1404/01/24	70,807	70,807	70,808	70,807	0.10	4,462	69M	5T
1404/01/23	70,737	70,736	70,737	70,737	0.14	3,801	66M	5T
1404/01/20	70,638	70,638	70,639	70,638	0.13	3,841	80M	6T
1404/01/19	70,545	70,545	70,546	70,545	0.10	4,428	56M	4T
1404/01/18	70,472	70,472	70,473	70,472	0.10	3,476	54M	4T
1404/01/17	70,400	70,400	70,401	70,401	0.10	4,839	48M	3T
1404/01/16	70,330	70,330	70,331	70,330	0.31	5,506	60M	4T
1404/01/10	70,020	70,020	70,180	70,111	0.26	3,685	24M	2T
1404/01/09	69,926	69,926	69,927	69,926	0.14	5,392	64M	4T
1404/01/06	69,831	69,830	69,860	69,831	0.13	3,794	46M	3T
1404/01/05	69,738	69,731	69,770	69,739	0.10	4,742	77M	5T
1403/12/28	69,420	69,420	69,778	69,667	0.58	5,970	65M	5T
1403/12/27	69,266	69,266	69,267	69,267	0.10	6,533	76M	5T
1403/12/26	69,195	69,195	69,198	69,195	0.10	3,955	68M	5T
1403/12/25	69,127	69,126	69,127	69,126	0.14	4,472	71M	5T
1403/12/22	69,031	69,029	69,031	69,030	0.13	4,393	68M	5T
1403/12/21	68,939	68,938	68,939	68,939	0.10	3,259	45M	3T
1403/12/20	68,869	68,868	68,869	68,868	0.10	3,669	69M	5T
1403/12/19	68,798	68,798	68,799	68,798	0.10	3,676	93M	6T
1403/12/18	68,729	68,728	68,730	68,729	0.14	4,104	76M	5T
1403/12/15	68,634	68,634	68,635	68,634	0.13	3,258	58M	4T
1403/12/14	68,543	68,543	68,544	68,543	0.10	3,194	47M	3T
1403/12/13	68,472	68,472	68,473	68,473	0.10	3,202	48M	3T
1403/12/12	68,403	68,403	68,404	68,403	0.10	3,718	59M	4T
1403/12/11	68,335	68,335	68,336	68,335	0.14	5,331	91M	6T
1403/12/08	68,240	68,237	68,241	68,239	0.13	5,156	139M	10T
1403/12/07	68,149	68,149	68,150	68,149	0.10	4,353	45M	3T
1403/12/06	68,079	68,079	68,080	68,079	0.10	3,592	48M	3T
1403/12/05	68,009	68,009	68,010	68,010	0.10	3,938	45M	3T
1403/12/04	67,943	67,943	67,944	67,943	0.13	4,501	82M	6T
1403/12/01	67,858	67,857	67,858	67,858	0.13	4,450	76M	5T
1403/11/30	67,767	67,767	67,768	67,768	0.10	3,345	30M	2T
1403/11/29	67,698	67,698	67,699	67,698	0.10	3,951	69M	5T
1403/11/28	67,628	67,628	67,629	67,628	0.10	3,341	55M	4T
1403/11/27	67,563	67,563	67,564	67,563	0.26	5,597	96M	6T
1403/11/23	67,388	67,388	67,389	67,389	0.19	5,188	82M	6T
1403/11/21	67,259	67,259	67,260	67,259	0.24	5,704	88M	6T
1403/11/17	67,099	67,099	67,100	67,099	0.13	4,770	64M	4T
1403/11/16	67,011	67,011	67,012	67,011	0.10	2,751	74M	5T
1403/11/15	66,942	66,942	66,943	66,942	0.10	2,898	70M	5T
1403/11/14	66,873	66,873	66,874	66,873	0.10	3,093	68M	5T
1403/11/13	66,808	66,808	66,809	66,809	0.13	4,626	61M	4T
1403/11/10	66,723	66,723	66,724	66,724	0.21	4,141	45M	3T
1403/11/08	66,580	66,580	66,581	66,581	0.11	3,498	52M	3T
1403/11/07	66,505	66,505	66,506	66,505	0.10	2,993	46M	3T
1403/11/06	66,440	66,440	66,441	66,440	0.13	3,977	114M	8T
1403/11/03	66,355	66,355	66,356	66,356	0.13	4,586	70M	5T
1403/11/02	66,269	66,269	66,270	66,269	0.10	3,223	66M	4T
1403/11/01	66,201	66,201	66,202	66,202	0.10	3,118	42M	3T
1403/10/30	66,137	66,137	66,138	66,137	0.10	2,845	69M	5T
1403/10/29	66,073	66,073	66,074	66,073	0.12	3,736	71M	5T
1403/10/26	65,995	65,995	65,996	65,995	0.20	4,415	50M	3T
1403/10/24	65,860	65,860	65,861	65,861	0.14	4,614	66M	4T
1403/10/23	65,766	65,766	65,767	65,766	0.10	3,105	56M	4T
1403/10/22	65,700	65,700	65,701	65,700	0.12	3,962	40M	3T
1403/10/19	65,622	65,622	65,623	65,622	0.14	3,808	70M	5T
1403/10/18	65,531	65,530	65,531	65,530	0.10	2,460	50M	3T
1403/10/17	65,462	65,462	65,463	65,462	0.10	2,447	45M	3T
1403/10/16	65,397	65,397	65,398	65,397	0.10	3,266	56M	4T
1403/10/15	65,333	65,333	65,334	65,333	0.12	4,227	50M	3T
1403/10/12	65,255	65,255	65,256	65,256	0.13	4,908	44M	3T
1403/10/11	65,172	65,171	65,172	65,171	0.10	3,039	39M	3T
1403/10/10	65,107	65,107	65,108	65,108	0.10	3,075	44M	3T
1403/10/09	65,041	65,041	65,042	65,042	0.10	2,630	34M	2T
1403/10/08	64,977	64,977	64,978	64,977	0.12	4,166	34M	2T
1403/10/05	64,901	64,900	64,901	64,900	0.13	2,440	28M	2T
1403/10/04	64,817	64,816	64,817	64,816	0.10	2,577	32M	2T
1403/10/03	64,749	64,749	64,750	64,749	0.10	3,315	31M	2T
1403/10/02	64,687	64,686	64,687	64,687	0.10	2,472	28M	2T
1403/10/01	64,623	64,623	64,624	64,624	0.12	3,911	50M	3T
1403/09/28	64,548	64,548	64,549	64,548	0.13	4,156	46M	3T
1403/09/27	64,464	64,464	64,465	64,465	0.11	2,701	48M	3T
1403/09/26	64,394	64,393	64,395	64,394	0.11	2,618	78M	5T
1403/09/25	64,324	64,324	64,325	64,324	0.10	2,750	44M	3T
1403/09/24	64,259	64,259	64,260	64,259	0.12	5,301	57M	4T
1403/09/21	64,180	64,180	64,181	64,181	0.14	2,405	30M	2T
1403/09/20	64,093	64,092	64,093	64,093	0.10	2,107	23M	1T
1403/09/19	64,026	64,026	64,027	64,026	0.10	2,037	30M	2T
1403/09/18	63,963	63,963	63,964	63,963	0.10	2,260	27M	2T
1403/09/17	63,900	63,900	63,901	63,900	0.12	2,764	40M	3T
1403/09/14	63,824	63,824	63,825	63,824	0.13	3,985	45M	3T
1403/09/13	63,742	63,742	63,743	63,742	0.10	2,308	36M	2T
1403/09/12	63,678	63,678	63,679	63,679	0.10	2,386	41M	3T
1403/09/11	63,615	63,615	63,616	63,615	0.10	1,954	41M	3T
1403/09/10	63,553	63,552	63,553	63,552	0.12	2,835	37M	2T
1403/09/07	63,477	63,477	63,478	63,477	0.13	2,427	73M	5T
1403/09/06	63,396	63,395	63,396	63,395	0.10	2,356	70M	4T
1403/09/05	63,332	63,332	63,333	63,332	0.10	2,468	27M	2T
1403/09/04	63,270	63,270	63,271	63,270	0.10	2,427	25M	2T
1403/09/03	63,210	63,209	63,210	63,209	0.12	3,142	39M	2T
1403/08/30	63,134	63,134	63,135	63,135	0.13	2,226	34M	2T
1403/08/29	63,053	63,053	63,054	63,053	0.10	1,994	41M	3T
1403/08/28	62,992	62,991	62,992	62,991	0.10	2,064	47M	3T
1403/08/27	62,928	62,928	62,929	62,929	0.10	1,656	18M	1T
1403/08/26	62,867	62,866	62,867	62,866	0.12	2,516	122M	8T
1403/08/23	62,792	62,791	62,792	62,791	0.13	1,765	39M	2T
1403/08/22	62,710	62,710	62,711	62,710	0.10	2,042	59M	4T
1403/08/21	62,647	62,647	62,648	62,648	0.10	2,226	30M	2T
1403/08/20	62,585	62,585	62,586	62,585	0.10	2,163	42M	3T
1403/08/19	62,522	62,522	62,523	62,523	0.12	2,205	24M	1T
1403/08/16	62,448	62,447	62,448	62,448	0.13	1,791	24M	2T
1403/08/15	62,366	62,366	62,367	62,367	0.10	1,526	25M	2T
1403/08/14	62,303	62,303	62,304	62,304	0.10	1,655	20M	1T
1403/08/13	62,241	62,240	62,241	62,241	0.10	1,687	19M	1T
1403/08/12	62,178	62,178	62,179	62,178	0.12	2,214	26M	2T
1403/08/09	62,104	62,102	62,108	62,104	0.13	1,881	42M	3T
1403/08/08	62,022	62,022	62,023	62,023	0.10	1,710	22M	1T
1403/08/07	61,961	61,961	61,962	61,961	0.10	1,578	24M	1T
1403/08/06	61,901	61,900	61,901	61,900	0.10	1,716	37M	2T
1403/08/05	61,839	61,838	61,841	61,839	0.12	2,664	41M	3T
1403/08/02	61,764	61,764	61,768	61,765	0.13	1,700	18M	1T
1403/08/01	61,684	61,683	61,685	61,684	0.10	2,113	17M	1T
1403/07/30	61,622	61,622	61,623	61,622	0.10	1,681	21M	1T
1403/07/29	61,562	61,560	61,563	61,561	0.09	1,496	21M	1T
1403/07/28	61,507	61,504	61,507	61,506	0.12	1,847	34M	2T
1403/07/25	61,434	61,433	61,434	61,433	0.13	1,237	25M	2T
1403/07/24	61,355	61,354	61,355	61,354	0.09	1,184	24M	1T
1403/07/23	61,300	61,300	61,302	61,300	0.09	1,269	12M	764B
1403/07/22	61,246	61,244	61,246	61,245	0.09	1,298	24M	1T
1403/07/21	61,190	61,189	61,191	61,190	0.12	1,773	32M	2T
1403/07/18	61,118	61,117	61,118	61,117	0.13	1,178	13M	820B
1403/07/17	61,038	61,037	61,039	61,038	0.09	1,350	13M	800B
1403/07/16	60,983	60,983	60,984	60,983	0.09	1,146	11M	663B
1403/07/15	60,929	60,928	60,930	60,929	0.09	1,338	18M	1T
1403/07/14	60,875	60,874	60,876	60,875	0.12	1,700	18M	1T
1403/07/11	60,803	60,802	60,804	60,803	0.13	1,258	12M	747B
1403/07/10	60,724	60,724	60,725	60,725	0.09	1,226	9M	573B
1403/07/09	60,670	60,670	60,671	60,670	0.09	1,245	12M	717B
1403/07/08	60,616	60,615	60,616	60,616	0.09	1,369	14M	821B
1403/07/07	60,561	60,561	60,563	60,561	0.12	2,057	18M	1T
1403/07/04	60,466	60,466	60,494	60,489	0.13	1,603	24M	1T
1403/07/03	60,413	60,412	60,416	60,413	0.09	2,099	24M	1T
1403/07/02	60,359	60,357	60,359	60,358	0.09	1,561	14M	829B
1403/07/01	60,304	60,303	60,305	60,304	0.19	2,116	20M	1T
1403/06/28	60,189	60,189	60,191	60,190	0.15	1,275	14M	813B
1403/06/27	60,100	60,099	60,100	60,099	0.09	1,301	13M	811B
1403/06/26	60,045	60,045	60,046	60,045	0.09	1,182	12M	740B
1403/06/25	59,992	59,992	59,993	59,992	0.09	1,158	11M	634B
1403/06/24	59,941	59,939	59,941	59,940	0.12	1,599	23M	1T
1403/06/21	59,870	59,869	59,871	59,870	0.13	1,194	9M	534B
1403/06/20	59,791	59,791	59,793	59,792	0.09	1,222	11M	677B
1403/06/19	59,739	59,738	59,740	59,739	0.09	1,147	15M	919B
1403/06/18	59,687	59,686	59,687	59,687	0.09	1,316	9M	520B
1403/06/17	59,632	59,631	59,633	59,632	0.14	1,909	25M	1T
1403/06/13	59,549	59,549	59,550	59,550	0.20	1,399	12M	717B
1403/06/11	59,432	59,430	59,432	59,431	0.18	1,363	22M	1T
1403/06/10	59,326	59,326	59,327	59,326	0.12	1,874	18M	1T
1403/06/07	59,256	59,256	59,257	59,256	0.13	1,314	14M	833B
1403/06/06	59,180	59,179	59,182	59,180	0.09	1,556	19M	1T
1403/06/05	59,128	59,127	59,128	59,128	0.14	1,738	14M	845B
1403/06/03	59,045	59,045	59,046	59,046	0.16	1,766	11M	647B
1403/05/31	58,953	58,953	58,954	58,953	0.13	1,451	9M	505B
1403/05/30	58,878	58,878	58,879	58,878	0.09	1,143	8M	451B
1403/05/29	58,826	58,826	58,828	58,826	0.09	1,170	12M	698B
1403/05/28	58,776	58,776	58,777	58,776	0.09	1,220	17M	985B
1403/05/27	58,725	58,724	58,726	58,725	0.12	1,773	30M	2T
1403/05/24	58,655	58,654	58,656	58,655	0.13	1,316	14M	793B
1403/05/23	58,580	58,579	58,581	58,580	0.09	1,541	103M	6T
1403/05/22	58,530	58,529	58,530	58,529	0.09	1,468	57M	3T
1403/05/21	58,476	58,476	58,477	58,476	0.09	1,478	14M	831B
1403/05/20	58,424	58,423	58,425	58,424	0.25	1,874	19M	1T
1403/05/16	58,281	58,280	58,282	58,280	0.09	1,431	11M	622B
1403/05/15	58,229	58,227	58,229	58,228	0.09	1,261	13M	784B
1403/05/14	58,178	58,177	58,178	58,177	0.09	1,446	20M	1T
1403/05/13	58,124	58,124	58,125	58,124	0.12	2,003	18M	1T
1403/05/10	58,055	58,054	58,057	58,055	0.13	1,671	20M	1T
1403/05/09	57,981	57,980	57,982	57,981	0.09	1,568	17M	965B
1403/05/08	57,930	57,929	57,930	57,929	0.18	2,039	19M	1T
1403/05/06	57,825	57,824	57,826	57,825	0.12	2,515	12M	720B
1403/05/03	57,756	57,756	57,758	57,756	0.13	1,362	14M	780B
1403/05/02	57,683	57,682	57,685	57,682	0.09	1,542	23M	1T
1403/05/01	57,632	57,631	57,632	57,631	0.09	1,464	15M	883B
1403/04/31	57,581	57,580	57,581	57,580	0.09	1,449	11M	618B
1403/04/30	57,530	57,528	57,531	57,529	0.12	1,878	17M	985B
1403/04/27	57,460	57,460	57,461	57,460	0.22	1,526	15M	875B
1403/04/24	57,336	57,335	57,337	57,336	0.18	1,379	17M	955B
1403/04/23	57,233	57,233	57,235	57,233	0.12	1,909	12M	698B
1403/04/20	57,165	57,165	57,167	57,166	0.13	1,552	13M	715B
1403/04/19	57,091	57,091	57,092	57,091	0.09	2,408	11M	639B
1403/04/18	57,041	57,040	57,043	57,041	0.09	2,118	16M	888B
1403/04/17	56,989	56,989	56,990	56,990	0.09	1,494	8M	480B
1403/04/16	56,938	56,936	56,939	56,938	0.12	2,169	36M	2T
1403/04/13	56,871	56,871	56,872	56,871	0.13	1,351	19M	1T
1403/04/12	56,799	56,799	56,801	56,799	0.09	1,253	11M	638B
1403/04/11	56,750	56,749	56,750	56,749	0.09	1,451	18M	1T
1403/04/10	56,698	56,698	56,701	56,699	0.09	2,310	9M	538B
1403/04/09	56,647	56,647	56,649	56,647	0.12	1,766	15M	860B
1403/04/06	56,580	56,580	56,582	56,580	0.18	1,656	19M	1T
1403/04/04	56,479	56,479	56,480	56,479	0.13	1,524	13M	724B
1403/04/03	56,409	56,407	56,409	56,408	0.09	1,570	11M	633B
1403/04/02	56,360	56,359	56,361	56,359	0.12	2,293	18M	993B
1403/03/30	56,291	56,291	56,293	56,292	0.13	1,173	8M	470B
1403/03/29	56,219	56,219	56,220	56,219	0.15	1,426	19M	1T
1403/03/27	56,137	56,137	56,138	56,137	0.12	1,156	10M	540B
1403/03/26	56,067	56,067	56,068	56,067	0.12	1,571	25M	1T
1403/03/23	56,000	55,999	56,001	56,000	0.13	1,084	23M	1T
1403/03/22	55,929	55,929	55,930	55,929	0.09	1,147	8M	445B
1403/03/21	55,880	55,880	55,882	55,880	0.09	1,304	14M	772B
1403/03/20	55,832	55,832	55,833	55,832	0.09	1,298	8M	429B
1403/03/19	55,782	55,782	55,783	55,782	0.12	1,733	12M	653B
1403/03/16	55,716	55,714	55,716	55,715	0.22	1,594	11M	641B
1403/03/13	55,593	55,593	55,594	55,593	0.18	1,339	12M	661B
1403/03/12	55,492	55,491	55,494	55,492	0.12	1,908	26M	1T
1403/03/09	55,426	55,426	55,427	55,426	0.13	1,509	14M	783B
1403/03/08	55,354	55,354	55,356	55,355	0.09	1,577	15M	831B
1403/03/07	55,305	55,304	55,305	55,304	0.09	1,793	10M	564B
1403/03/06	55,255	55,255	55,258	55,256	0.09	1,674	11M	612B
1403/03/05	55,192	55,192	55,210	55,207	0.15	2,319	24M	1T
1403/03/01	55,125	55,125	55,128	55,126	0.28	2,087	16M	856B
1403/02/30	54,971	54,971	54,974	54,972	0.09	1,971	16M	862B
1403/02/29	54,923	54,922	54,926	54,923	0.13	2,233	35M	2T
1403/02/26	54,850	54,850	54,851	54,850	0.12	3,580	15M	799B
1403/02/25	54,784	54,783	54,785	54,784	0.09	1,686	20M	1T
1403/02/24	54,737	54,736	54,737	54,736	0.09	1,933	30M	2T
1403/02/23	54,689	54,687	54,690	54,688	0.09	1,789	20M	1T
1403/02/22	54,640	54,640	54,641	54,640	0.12	1,988	42M	2T
1403/02/19	54,577	54,576	54,578	54,576	0.13	1,458	24M	1T
1403/02/18	54,507	54,506	54,508	54,507	0.09	1,564	21M	1T
1403/02/17	54,459	54,459	54,460	54,459	0.09	1,752	10M	553B
1403/02/16	54,410	54,410	54,412	54,410	0.18	2,048	29M	2T
1403/02/12	54,311	54,311	54,313	54,312	0.16	1,531	14M	765B
1403/02/11	54,225	54,224	54,225	54,224	0.09	1,623	35M	2T
1403/02/10	54,176	54,174	54,177	54,175	0.09	1,825	22M	1T
1403/02/09	54,127	54,127	54,128	54,127	0.09	1,822	18M	976B
1403/02/08	54,080	54,080	54,081	54,080	0.12	2,257	19M	1T
1403/02/05	54,014	54,014	54,018	54,015	0.13	1,908	23M	1T
1403/02/04	53,945	53,945	53,947	53,945	0.09	1,827	15M	805B
1403/02/03	53,896	53,896	53,899	53,897	0.09	1,847	15M	791B
1403/02/02	53,847	53,847	53,850	53,848	0.09	2,114	19M	1T
1403/02/01	53,800	53,800	53,801	53,800	0.12	2,762	31M	2T
1403/01/29	53,735	53,735	53,737	53,735	0.13	1,582	19M	1T
1403/01/28	53,665	53,664	53,666	53,665	0.09	1,674	21M	1T
1403/01/27	53,617	53,617	53,618	53,617	0.09	1,636	20M	1T
1403/01/26	53,569	53,568	53,570	53,569	0.09	1,728	36M	2T
1403/01/25	53,522	53,521	53,524	53,522	0.21	2,611	21M	1T
1403/01/21	53,409	53,409	53,412	53,410	0.13	1,859	16M	861B
1403/01/20	53,340	53,339	53,342	53,340	0.09	1,893	15M	823B
1403/01/19	53,292	53,291	53,293	53,292	0.09	2,250	18M	982B
1403/01/18	53,244	53,243	53,245	53,244	0.12	2,940	49M	3T
1403/01/15	53,180	53,180	53,182	53,180	0.13	2,403	21M	1T
1403/01/14	53,112	53,112	53,114	53,112	0.18	2,457	24M	1T
1403/01/11	53,016	53,016	53,018	53,017	0.21	1,859	9M	481B
1403/01/08	52,905	52,905	52,907	52,905	0.13	1,879	13M	679B
1403/01/07	52,837	52,835	52,838	52,836	0.09	1,632	13M	703B
1403/01/06	52,790	52,789	52,792	52,790	0.09	1,996	15M	777B
1403/01/05	52,744	52,741	52,777	52,743	0.20	2,592	15M	807B
1402/12/28	52,566	52,565	52,689	52,638	0.32	2,441	21M	1T
1402/12/27	52,470	52,469	52,473	52,471	0.09	3,090	28M	1T
1402/12/26	52,425	52,423	52,427	52,424	0.12	3,182	34M	2T
1402/12/23	52,363	52,359	52,364	52,361	0.13	1,992	22M	1T
1402/12/22	52,294	52,293	52,295	52,294	0.08	1,986	20M	1T
1402/12/21	52,626	52,210	52,626	52,253	0.08	1,942	21M	1T
1402/12/20	52,210	52,210	52,212	52,210	0.08	1,796	15M	781B
1402/12/19	52,168	52,167	52,170	52,168	0.12	2,406	21M	1T
1402/12/16	52,107	52,107	52,111	52,108	0.13	1,927	14M	738B
1402/12/15	52,038	52,038	52,042	52,039	0.08	2,132	23M	1T
1402/12/14	51,997	51,996	51,998	51,997	0.08	1,877	15M	780B
1402/12/13	51,956	51,954	51,957	51,956	0.08	2,300	42M	2T
1402/12/12	51,917	51,915	51,917	51,916	0.12	2,985	30M	2T
1402/12/09	51,827	51,827	51,856	51,854	0.13	2,541	12M	625B
1402/12/08	51,786	51,784	51,788	51,786	0.08	2,096	20M	1T
1402/12/07	51,744	51,743	51,746	51,744	0.12	3,122	27M	1T
1402/12/05	51,682	51,681	51,685	51,682	0.15	2,355	21M	1T
1402/12/02	51,606	51,605	51,607	51,606	0.13	2,625	24M	1T
1402/12/01	51,538	51,538	51,540	51,538	0.08	1,923	22M	1T
1402/11/30	51,497	51,497	51,499	51,497	0.08	1,597	19M	981B
1402/11/29	51,456	51,456	51,457	51,456	0.08	1,852	20M	1T
1402/11/28	51,414	51,413	51,415	51,414	0.12	2,430	19M	996B
1402/11/25	51,352	51,352	51,355	51,352	0.13	2,748	19M	968B
1402/11/24	51,288	51,285	51,288	51,287	0.08	1,721	34M	2T
1402/11/23	51,246	51,245	51,247	51,246	0.12	2,038	26M	1T
1402/11/21	51,186	51,185	51,186	51,185	0.12	2,905	22M	1T
1402/11/18	51,125	51,125	51,127	51,125	0.13	3,924	21M	1T
1402/11/17	51,057	51,056	51,059	51,057	0.08	1,805	29M	1T
1402/11/16	51,016	51,015	51,017	51,015	0.08	1,863	30M	2T
1402/11/15	50,973	50,973	50,975	50,973	0.08	1,941	37M	2T
1402/11/14	50,931	50,930	50,932	50,931	0.10	2,745	48M	2T
1402/11/11	50,879	50,879	50,882	50,880	0.13	3,084	22M	1T
1402/11/10	50,815	50,815	50,818	50,815	0.08	4,188	24M	1T
1402/11/09	50,773	50,772	50,775	50,773	0.08	2,141	23M	1T
1402/11/08	50,732	50,732	50,733	50,732	0.08	2,020	25M	1T
1402/11/07	50,690	50,690	50,692	50,691	0.10	2,620	18M	932B
1402/11/04	50,640	50,639	50,644	50,641	0.13	2,135	20M	1T
1402/11/03	50,575	50,574	50,575	50,574	0.08	2,822	24M	1T
1402/11/02	50,534	50,533	50,536	50,535	0.08	2,313	25M	1T
1402/11/01	50,494	50,494	50,495	50,494	0.08	2,456	16M	791B
1402/10/30	50,453	50,453	50,454	50,453	0.10	2,573	22M	1T
1402/10/27	50,403	50,403	50,404	50,403	0.13	3,010	20M	1T
1402/10/26	50,337	50,336	50,338	50,337	0.08	1,929	42M	2T
1402/10/25	50,296	50,296	50,298	50,296	0.08	1,924	24M	1T
1402/10/24	50,256	50,255	50,257	50,255	0.08	2,495	31M	2T
1402/10/23	50,216	50,215	50,217	50,216	0.10	2,940	37M	2T
1402/10/20	50,142	50,110	50,169	50,166	0.13	3,269	23M	1T
1402/10/19	50,103	50,102	50,104	50,103	0.08	1,952	17M	859B
1402/10/18	50,064	50,064	50,065	50,064	0.08	1,701	15M	764B
1402/10/17	50,025	50,025	50,026	50,025	0.08	1,843	13M	627B
1402/10/16	49,986	49,986	49,987	49,986	0.10	2,305	25M	1T
1402/10/13	49,938	49,937	49,940	49,938	0.13	1,845	17M	860B
1402/10/12	49,875	49,875	49,876	49,875	0.08	2,342	23M	1T
1402/10/11	49,838	49,836	49,840	49,837	0.08	4,062	20M	1T
1402/10/10	49,797	49,797	49,799	49,798	0.08	1,682	14M	697B
1402/10/09	49,759	49,755	49,760	49,759	0.10	2,693	44M	2T
1402/10/06	49,711	49,710	49,713	49,711	0.13	3,928	22M	1T
1402/10/05	49,648	49,625	49,648	49,647	0.08	2,146	32M	2T
1402/10/04	49,610	49,609	49,611	49,609	0.08	2,081	16M	801B
1402/10/03	49,572	49,571	49,572	49,571	0.08	2,283	28M	1T
1402/10/02	49,533	49,531	49,534	49,533	0.10	3,001	34M	2T
1402/09/29	49,485	49,482	49,487	49,485	0.13	2,246	31M	2T
1402/09/28	49,422	49,400	49,423	49,422	0.08	2,002	78M	4T
1402/09/27	49,384	49,381	49,386	49,383	0.13	2,753	46M	2T
1402/09/25	49,321	49,321	49,322	49,321	0.15	2,250	29M	1T
1402/09/22	49,249	49,249	49,251	49,249	0.12	1,885	34M	2T
1402/09/21	49,192	49,191	49,193	49,192	0.08	1,930	60M	3T
1402/09/20	49,156	49,151	49,156	49,155	0.08	2,126	25M	1T
1402/09/19	49,118	49,117	49,121	49,118	0.08	2,225	46M	2T
1402/09/18	49,081	49,081	49,082	49,081	0.16	2,701	100M	5T
1402/09/15	49,004	49,004	49,007	49,005	0.08	2,618	91M	4T
1402/09/14	48,967	48,966	48,969	48,967	0.08	2,238	45M	2T
1402/09/13	48,930	48,929	48,931	48,929	0.08	2,463	28M	1T
1402/09/12	48,892	48,892	48,894	48,892	0.08	2,434	27M	1T
1402/09/11	48,854	48,853	48,855	48,854	0.16	3,069	61M	3T
1402/09/08	48,777	48,777	48,779	48,778	0.08	2,552	49M	2T
1402/09/07	48,741	48,739	48,741	48,740	0.08	2,077	40M	2T
1402/09/06	48,704	48,703	48,704	48,703	0.08	1,917	22M	1T
1402/09/05	48,666	48,665	48,667	48,666	0.08	2,492	27M	1T
1402/09/04	48,629	48,629	48,630	48,629	0.16	2,869	46M	2T
1402/09/01	48,552	48,552	48,556	48,553	0.08	2,640	57M	3T
1402/08/30	48,514	48,513	48,515	48,514	0.08	2,147	33M	2T
1402/08/29	48,476	48,476	48,479	48,476	0.08	2,698	25M	1T
1402/08/28	48,439	48,438	48,439	48,438	0.08	1,993	29M	1T
1402/08/27	48,400	48,399	48,401	48,400	0.15	3,161	47M	2T
1402/08/24	48,328	48,328	48,331	48,329	0.08	4,230	40M	2T
1402/08/23	48,291	48,291	48,293	48,291	0.08	1,956	15M	731B
1402/08/22	48,254	48,254	48,255	48,254	0.08	1,962	23M	1T
1402/08/21	48,217	48,217	48,218	48,217	0.08	1,849	28M	1T
1402/08/20	48,181	48,180	48,182	48,180	0.15	2,673	27M	1T
1402/08/17	48,109	48,109	48,112	48,110	0.08	2,138	32M	2T
1402/08/16	48,072	48,071	48,073	48,072	0.08	2,385	29M	1T
1402/08/15	48,035	48,035	48,036	48,035	0.08	2,031	26M	1T
1402/08/14	48,000	47,999	48,001	47,999	0.08	2,045	17M	829B
1402/08/13	47,963	47,963	47,964	47,963	0.15	2,723	23M	1T
1402/08/10	47,892	47,892	47,896	47,893	0.08	2,098	28M	1T
1402/08/09	47,856	47,856	47,857	47,856	0.08	1,912	16M	782B
1402/08/08	47,820	47,819	47,822	47,820	0.08	2,015	19M	895B
1402/08/07	47,784	47,784	47,786	47,784	0.08	2,304	27M	1T
1402/08/06	47,748	47,747	47,749	47,748	0.15	3,345	39M	2T
1402/08/03	47,678	47,677	47,679	47,678	0.08	2,471	26M	1T
1402/08/02	47,642	47,642	47,643	47,642	0.08	3,057	27M	1T
1402/08/01	47,607	47,606	47,607	47,606	0.08	2,241	14M	689B
1402/07/30	47,569	47,569	47,571	47,570	0.08	2,069	24M	1T
1402/07/29	47,532	47,531	47,533	47,532	0.15	2,634	35M	2T
1402/07/26	47,463	47,462	47,466	47,463	0.08	2,468	22M	1T
1402/07/25	47,426	47,426	47,427	47,426	0.08	1,965	25M	1T
1402/07/24	47,390	47,361	47,392	47,390	0.08	2,048	21M	1T
1402/07/23	47,353	47,353	47,355	47,354	0.08	1,918	16M	762B
1402/07/22	47,318	47,316	47,318	47,317	0.15	2,550	33M	2T
1402/07/19	47,248	47,247	47,252	47,248	0.08	2,155	29M	1T
1402/07/18	47,211	47,210	47,213	47,211	0.08	2,293	19M	903B
1402/07/17	47,175	47,173	47,176	47,174	0.08	2,555	41M	2T
1402/07/16	47,138	47,137	47,139	47,138	0.08	3,322	25M	1T
1402/07/15	47,102	47,101	47,103	47,102	0.15	2,996	27M	1T
1402/07/12	47,032	47,032	47,035	47,033	0.14	2,597	30M	1T
1402/07/10	46,968	46,967	46,970	46,968	0.10	2,318	17M	809B
1402/07/09	46,923	46,923	46,924	46,923	0.08	2,658	25M	1T
1402/07/08	46,887	46,886	46,888	46,887	0.15	3,586	28M	1T
1402/07/05	46,818	46,817	46,820	46,819	0.08	2,331	35M	2T
1402/07/04	46,782	46,782	46,784	46,782	0.08	2,301	27M	1T
1402/07/03	46,746	46,745	46,747	46,746	0.16	2,807	24M	1T
1402/07/01	46,671	46,671	46,673	46,672	0.15	2,831	30M	1T
1402/06/29	46,603	46,603	46,605	46,603	0.08	2,121	33M	2T
1402/06/28	46,569	46,566	46,571	46,568	0.08	1,929	34M	2T
1402/06/27	46,534	46,530	46,536	46,533	0.08	2,209	30M	1T
1402/06/26	46,500	46,496	46,501	46,498	0.20	2,900	54M	3T
1402/06/22	46,405	46,405	46,410	46,407	0.11	2,700	68M	3T
1402/06/21	46,356	46,354	46,357	46,356	0.08	2,115	19M	878B
1402/06/20	46,320	46,320	46,322	46,321	0.08	2,459	15M	681B
1402/06/19	46,285	46,285	46,287	46,285	0.08	2,909	18M	854B
1402/06/18	46,250	46,249	46,252	46,250	0.23	3,983	51M	2T
1402/06/14	46,146	46,143	46,149	46,146	0.08	3,777	58M	3T
1402/06/13	46,109	46,108	46,110	46,109	0.08	2,656	37M	2T
1402/06/12	46,074	46,074	46,075	46,074	0.08	2,580	18M	816B
1402/06/11	46,039	46,038	46,040	46,039	0.15	3,739	26M	1T
1402/06/08	45,972	45,972	45,974	45,972	0.08	5,118	26M	1T
1402/06/07	45,936	45,936	45,938	45,937	0.08	2,943	17M	794B
1402/06/06	45,901	45,899	45,903	45,901	0.08	2,956	31M	1T
1402/06/05	45,866	45,864	45,867	45,866	0.08	3,538	34M	2T
1402/06/04	45,831	45,829	45,832	45,831	0.15	3,599	34M	2T
1402/06/01	45,763	45,762	45,766	45,764	0.08	3,656	31M	1T
1402/05/31	45,728	45,727	45,730	45,728	0.08	3,292	20M	924B
1402/05/30	45,691	45,691	45,693	45,692	0.08	2,811	12M	531B
1402/05/29	45,656	45,655	45,658	45,656	0.08	2,187	38M	2T
1402/05/28	45,621	45,620	45,623	45,621	0.15	4,198	35M	2T
1402/05/25	45,554	45,551	45,556	45,554	0.08	5,505	17M	779B
1402/05/24	45,518	45,518	45,521	45,519	0.08	2,204	20M	903B
1402/05/23	45,482	45,482	45,484	45,483	0.08	2,052	16M	749B
1402/05/22	45,448	45,446	45,449	45,447	0.08	2,428	32M	1T
1402/05/21	45,412	45,412	45,413	45,412	0.15	2,986	19M	848B
1402/05/18	45,346	45,345	45,347	45,346	0.08	2,458	27M	1T
1402/05/17	45,311	45,310	45,313	45,311	0.08	3,099	20M	892B
1402/05/16	45,276	45,276	45,277	45,276	0.08	6,507	37M	2T
1402/05/15	45,242	45,241	45,244	45,242	0.08	2,310	26M	1T
1402/05/14	45,208	45,207	45,209	45,208	0.21	3,346	41M	2T
1402/05/10	45,105	45,105	45,131	45,115	0.10	2,947	22M	995B
1402/05/09	45,071	45,070	45,072	45,071	0.08	2,137	36M	2T
1402/05/08	45,036	45,036	45,038	45,037	0.08	2,375	17M	776B
1402/05/07	45,002	45,001	45,004	45,002	0.15	2,482	26M	1T
1402/05/04	44,935	44,934	44,938	44,936	0.08	2,896	26M	1T
1402/05/03	44,902	44,901	44,903	44,901	0.08	2,506	20M	901B
1402/05/02	44,867	44,867	44,869	44,867	0.08	3,002	22M	998B
1402/05/01	44,833	44,832	44,834	44,833	0.08	3,298	26M	1T
1402/04/31	44,799	44,798	44,799	44,798	0.15	3,937	28M	1T
1402/04/28	44,732	44,732	44,735	44,733	0.08	7,650	18M	795B
1402/04/27	44,700	44,697	44,701	44,699	0.08	2,930	29M	1T
1402/04/26	44,665	44,665	44,667	44,665	0.08	3,024	39M	2T
1402/04/25	44,632	44,630	44,633	44,631	0.08	2,596	18M	823B
1402/04/24	44,596	44,596	44,599	44,597	0.15	2,957	32M	1T
1402/04/21	44,532	44,530	44,533	44,531	0.08	3,244	39M	2T
1402/04/20	44,496	44,495	44,498	44,496	0.08	2,834	34M	2T
1402/04/19	44,463	44,462	44,463	44,462	0.08	2,464	36M	2T
1402/04/18	44,427	44,425	44,428	44,426	0.08	2,573	29M	1T
1402/04/17	44,392	44,391	44,394	44,392	0.15	3,604	45M	2T
1402/04/14	44,326	44,325	44,329	44,327	0.08	3,835	25M	1T
1402/04/13	44,292	44,292	44,293	44,292	0.08	4,061	30M	1T
1402/04/12	44,258	44,257	44,260	44,258	0.08	3,329	27M	1T
1402/04/11	44,224	44,223	44,225	44,224	0.08	2,883	24M	1T
1402/04/10	44,189	44,189	44,192	44,190	0.14	3,073	30M	1T
1402/04/07	44,129	44,128	44,131	44,129	0.08	3,228	31M	1T
1402/04/06	44,095	44,094	44,096	44,095	0.08	6,517	27M	1T
1402/04/05	44,060	44,060	44,061	44,061	0.08	6,635	18M	780B
1402/04/04	44,025	44,024	44,028	44,026	0.08	3,239	27M	1T
1402/04/03	43,992	43,991	43,994	43,992	0.15	3,894	31M	1T
1402/03/31	43,928	43,927	43,929	43,928	0.08	7,204	18M	813B
1402/03/30	43,895	43,893	43,896	43,894	0.08	2,471	45M	2T
1402/03/29	43,860	43,860	43,862	43,861	0.08	2,599	43M	2T
1402/03/28	43,827	43,826	43,829	43,827	0.08	2,650	56M	2T
1402/03/27	43,794	43,793	43,797	43,794	0.15	3,211	41M	2T
1402/03/24	43,729	43,727	43,731	43,729	0.08	2,716	29M	1T
1402/03/23	43,696	43,695	43,698	43,696	0.08	3,365	37M	2T
1402/03/22	43,663	43,662	43,665	43,663	0.08	4,562	29M	1T
1402/03/21	43,630	43,629	43,631	43,630	0.08	5,604	30M	1T
1402/03/20	43,597	43,596	43,599	43,597	0.15	4,097	34M	1T
1402/03/17	43,533	43,532	43,536	43,533	0.08	2,831	30M	1T
1402/03/16	43,499	43,498	43,500	43,499	0.16	3,102	34M	1T
1402/03/13	43,431	43,430	43,433	43,431	0.22	3,402	48M	2T
1402/03/10	43,337	43,335	43,338	43,336	0.08	2,921	57M	2T
1402/03/09	43,300	43,300	43,302	43,301	0.08	2,574	22M	932B
1402/03/08	43,267	43,266	43,269	43,267	0.08	2,917	53M	2T
1402/03/07	43,233	43,232	43,235	43,233	0.08	6,828	47M	2T
1402/03/06	43,200	43,200	43,201	43,200	0.15	8,318	35M	2T
1402/03/03	43,136	43,135	43,139	43,137	0.08	3,001	30M	1T
1402/03/02	43,102	43,101	43,104	43,102	0.08	2,878	45M	2T
1402/03/01	43,069	43,068	43,072	43,069	0.08	3,189	59M	3T
1402/02/31	43,036	43,035	43,038	43,036	0.08	6,722	50M	2T
1402/02/30	43,003	43,002	43,005	43,003	0.15	5,085	46M	2T
1402/02/27	42,939	42,938	42,942	42,940	0.16	3,657	41M	2T
1402/02/25	42,871	42,869	42,872	42,871	0.08	3,246	36M	2T
1402/02/24	42,836	42,835	42,838	42,836	0.08	3,649	44M	2T
1402/02/23	42,801	42,800	42,804	42,802	0.14	4,023	41M	2T
1402/02/20	42,741	42,741	42,744	42,742	0.08	3,926	50M	2T
1402/02/19	42,706	42,705	42,710	42,707	0.08	4,024	48M	2T
1402/02/18	42,669	42,668	42,675	42,672	0.08	4,572	42M	2T
1402/02/17	42,638	42,637	42,640	42,638	0.08	3,516	31M	1T
1402/02/16	42,605	42,602	42,607	42,605	0.14	3,823	37M	2T
1402/02/13	42,547	42,546	42,551	42,547	0.08	3,309	44M	2T
1402/02/12	42,512	42,512	42,515	42,513	0.08	3,351	45M	2T
1402/02/11	42,480	42,479	42,481	42,479	0.08	3,169	35M	1T
1402/02/10	42,447	42,444	42,449	42,447	0.08	3,687	53M	2T
1402/02/09	42,415	42,360	42,418	42,414	0.14	4,622	63M	3T
1402/02/06	42,355	42,355	42,360	42,356	0.08	3,577	29M	1T
1402/02/05	42,322	42,321	42,324	42,322	0.08	3,368	32M	1T
1402/02/04	42,289	42,287	42,291	42,289	0.21	4,186	39M	2T
1402/01/30	42,200	42,199	42,204	42,201	0.16	3,758	47M	2T
1402/01/29	42,134	42,133	42,136	42,134	0.08	3,367	39M	2T
1402/01/28	42,101	42,100	42,103	42,101	0.08	3,203	37M	2T
1402/01/27	42,068	42,067	42,070	42,068	0.08	3,284	30M	1T
1402/01/26	42,034	42,033	42,040	42,034	0.21	4,414	44M	2T
1402/01/22	41,945	41,945	41,954	41,947	0.08	4,769	55M	2T
1402/01/21	41,912	41,911	41,914	41,912	0.08	3,559	36M	2T
1402/01/20	41,879	41,877	41,881	41,879	0.08	3,697	34M	1T
1402/01/19	41,846	41,844	41,849	41,846	0.14	8,538	47M	2T
1402/01/16	41,787	41,786	41,815	41,788	0.08	5,573	34M	1T
1402/01/15	41,754	41,753	41,757	41,754	0.08	4,501	27M	1T
1402/01/14	41,721	41,719	41,723	41,721	0.24	5,247	50M	2T
1402/01/09	41,619	41,619	41,624	41,622	0.11	4,301	41M	2T
1402/01/08	41,576	41,575	41,577	41,576	0.10	6,705	25M	1T
1402/01/06	41,501	41,500	41,505	41,502	0.08	3,154	22M	900B
1402/01/05	41,468	41,465	41,471	41,468	0.28	3,697	29M	1T
1401/12/28	41,349	41,331	41,370	41,352	0.17	7,353	37M	2T
1401/12/27	41,281	41,278	41,283	41,281	0.14	4,998	45M	2T
1401/12/24	41,224	41,199	41,227	41,224	0.08	5,261	49M	2T
1401/12/23	41,193	41,191	41,195	41,192	0.08	6,434	94M	4T
1401/12/22	41,161	41,158	41,162	41,160	0.08	4,279	30M	1T
1401/12/21	41,128	41,127	41,130	41,128	0.07	3,009	33M	1T
1401/12/20	41,100	41,098	41,102	41,100	0.17	3,573	42M	2T
1401/12/16	41,028	41,027	41,031	41,029	0.10	3,137	41M	2T
1401/12/15	40,987	40,987	40,990	40,988	0.07	2,698	27M	1T
1401/12/14	40,959	40,958	40,962	40,959	0.07	2,450	38M	2T
1401/12/13	40,931	40,929	40,933	40,931	0.13	2,908	56M	2T
1401/12/10	40,879	40,877	40,880	40,878	0.07	3,516	35M	1T
1401/12/09	40,850	40,850	40,853	40,851	0.07	2,909	42M	2T
1401/12/08	40,821	40,819	40,824	40,822	0.07	3,432	35M	1T
1401/12/07	40,794	40,791	40,797	40,794	0.07	7,971	123M	5T
1401/12/06	40,766	40,763	40,767	40,766	0.14	5,282	91M	4T
1401/12/03	40,709	40,708	40,711	40,710	0.07	3,283	41M	2T
1401/12/02	40,682	40,657	40,684	40,681	0.06	3,868	49M	2T
1401/12/01	40,655	40,652	40,657	40,655	0.07	4,074	51M	2T
1401/11/30	40,627	40,625	40,629	40,627	0.18	5,290	36M	1T
1401/11/26	40,556	40,555	40,559	40,556	0.10	2,780	27M	1T
1401/11/25	40,514	40,513	40,517	40,515	0.07	2,665	22M	900B
1401/11/24	40,487	40,486	40,489	40,487	0.07	2,752	34M	1T
1401/11/23	40,461	40,458	40,463	40,460	0.18	4,097	50M	2T
1401/11/19	40,388	40,387	40,389	40,388	0.10	3,386	31M	1T
1401/11/18	40,348	40,347	40,350	40,348	0.07	2,669	24M	961B
1401/11/17	40,320	40,320	40,322	40,320	0.07	2,520	19M	769B
1401/11/16	40,293	40,291	40,295	40,293	0.17	3,810	37M	1T
1401/11/12	40,222	40,222	40,227	40,225	0.11	3,039	26M	1T
1401/11/11	40,182	40,181	40,185	40,182	0.07	3,151	44M	2T
1401/11/10	40,154	40,154	40,157	40,155	0.07	3,067	27M	1T
1401/11/09	40,126	40,125	40,130	40,127	0.07	3,607	45M	2T
1401/11/08	40,098	40,097	40,102	40,099	0.16	3,600	40M	2T
1401/11/05	40,042	40,013	40,044	40,035	0.05	3,243	34M	1T
1401/11/04	40,014	40,012	40,015	40,013	0.07	3,002	33M	1T
1401/11/03	39,984	39,836	40,188	39,985	0.07	2,922	29M	1T
1401/11/02	39,958	39,956	39,960	39,958	0.06	3,316	41M	2T
1401/11/01	39,934	39,932	39,935	39,933	0.14	3,776	35M	1T
1401/10/28	39,878	39,877	39,879	39,877	0.07	3,980	20M	801B
1401/10/27	39,850	39,850	39,853	39,851	0.07	4,470	28M	1T
1401/10/26	39,823	39,823	39,825	39,823	0.14	3,513	45M	2T
1401/10/24	39,768	39,767	39,770	39,768	0.13	3,026	40M	2T
1401/10/21	39,718	39,717	39,720	39,718	0.07	2,971	34M	1T
1401/10/20	39,692	39,691	39,694	39,692	0.07	2,953	42M	2T
1401/10/19	39,666	39,665	39,667	39,666	0.07	2,679	27M	1T
1401/10/18	39,639	39,600	39,641	39,639	0.07	3,293	57M	2T
1401/10/17	39,613	39,610	39,614	39,613	0.13	3,180	40M	2T
1401/10/14	39,562	39,560	39,563	39,561	0.07	2,551	29M	1T
1401/10/13	39,535	39,533	39,538	39,535	0.07	2,829	39M	2T
1401/10/12	39,509	39,508	39,511	39,509	0.07	2,796	26M	1T
1401/10/11	39,482	39,481	39,485	39,483	0.07	3,012	26M	1T
1401/10/10	39,455	39,455	39,457	39,456	0.13	3,575	32M	1T
1401/10/07	39,405	39,404	39,407	39,405	0.11	3,915	36M	1T
1401/10/05	39,363	39,362	39,365	39,363	0.10	2,831	21M	833B
1401/10/04	39,324	39,323	39,326	39,324	0.07	2,784	29M	1T
1401/10/03	39,299	39,297	39,300	39,298	0.17	3,602	24M	931B
1401/09/30	39,232	39,232	39,235	39,233	0.06	2,416	25M	984B
1401/09/29	39,211	39,207	39,212	39,210	0.06	2,345	46M	2T
1401/09/28	39,188	39,188	39,190	39,188	0.06	2,391	59M	2T
1401/09/27	39,167	39,164	39,168	39,166	0.06	2,669	45M	2T
1401/09/26	39,144	39,140	39,147	39,144	0.15	2,888	48M	2T
1401/09/23	39,083	39,083	39,085	39,084	0.06	2,372	21M	825B
1401/09/22	39,061	39,060	39,063	39,061	0.05	2,837	34M	1T
1401/09/21	39,041	39,040	39,043	39,041	0.05	2,268	24M	951B
1401/09/20	39,022	39,021	39,024	39,021	0.05	2,305	35M	1T
1401/09/19	39,003	39,001	39,005	39,002	0.16	2,688	31M	1T
1401/09/16	38,940	38,940	38,944	38,941	0.05	1,872	14M	564B
1401/09/15	38,920	38,920	38,923	38,921	0.05	1,847	19M	751B
1401/09/14	38,901	38,889	38,903	38,900	0.05	1,881	15M	587B
1401/09/13	38,880	38,878	38,883	38,880	0.05	1,957	23M	905B
1401/09/12	38,860	38,860	38,863	38,860	0.15	2,501	18M	696B
1401/09/09	38,801	38,800	38,804	38,802	0.07	1,815	19M	748B
1401/09/08	38,775	38,775	38,778	38,776	0.05	2,055	20M	781B
1401/09/07	38,758	38,756	38,758	38,756	0.05	2,185	25M	967B
1401/09/06	38,738	38,735	38,741	38,737	0.05	1,986	14M	526B
1401/09/05	38,717	38,717	38,720	38,718	0.17	2,630	19M	717B
1401/09/02	38,655	38,651	38,655	38,652	0.05	2,239	18M	677B
1401/09/01	38,630	38,630	38,633	38,631	0.05	2,023	12M	458B
1401/08/30	38,610	38,609	38,613	38,610	0.05	1,926	16M	626B
1401/08/29	38,591	38,589	38,593	38,591	0.05	1,790	14M	559B
1401/08/28	38,570	38,569	38,573	38,570	0.15	2,366	19M	747B
1401/08/25	38,513	38,511	38,515	38,512	0.07	1,833	12M	458B
1401/08/24	38,486	38,485	38,489	38,486	0.05	2,052	29M	1T
1401/08/23	38,467	38,466	38,469	38,467	0.05	1,875	10M	381B
1401/08/22	38,448	38,446	38,449	38,447	0.05	1,946	17M	646B
1401/08/21	38,429	38,427	38,430	38,428	0.14	3,181	53M	2T
1401/08/18	38,373	38,372	38,375	38,373	0.07	2,407	19M	729B
1401/08/17	38,348	38,346	38,351	38,348	0.05	2,886	28M	1T
1401/08/16	38,330	38,328	38,331	38,329	0.05	3,156	26M	1T
1401/08/15	38,313	38,297	38,315	38,311	0.04	2,619	24M	938B
1401/08/14	38,295	38,293	38,297	38,295	0.15	4,035	69M	3T
1401/08/11	38,239	38,237	38,239	38,237	0.06	2,247	20M	746B
1401/08/10	38,214	38,214	38,216	38,215	0.05	2,200	22M	825B
1401/08/09	38,195	38,194	38,197	38,195	0.05	2,142	18M	700B
1401/08/08	38,177	38,175	38,178	38,176	0.05	2,462	48M	2T
1401/08/07	38,158	38,157	38,160	38,158	0.15	3,170	51M	2T
1401/08/04	38,102	38,099	38,103	38,100	0.06	3,042	28M	1T
1401/08/03	38,078	38,077	38,080	38,078	0.05	3,813	34M	1T
1401/08/02	38,061	38,058	38,063	38,060	0.05	2,850	17M	659B
1401/08/01	38,043	38,039	38,055	38,041	0.05	2,435	20M	765B
1401/07/30	38,023	38,020	38,023	38,022	0.13	2,953	33M	1T
1401/07/27	37,972	37,971	37,974	37,972	0.07	2,368	13M	506B
1401/07/26	37,946	37,945	37,948	37,946	0.05	2,379	34M	1T
1401/07/25	37,930	37,928	37,930	37,928	0.05	2,092	31M	1T
1401/07/24	37,913	37,893	37,913	37,910	0.05	2,101	17M	641B
1401/07/23	37,892	37,891	37,893	37,892	0.10	2,706	19M	708B
1401/07/20	37,854	37,853	37,856	37,854	0.10	1,890	15M	555B
1401/07/19	37,814	37,814	37,816	37,815	0.05	2,038	16M	610B
1401/07/18	37,795	37,794	37,796	37,795	0.05	2,004	16M	600B
1401/07/17	37,775	37,775	37,779	37,776	0.05	2,274	17M	631B
1401/07/16	37,755	37,755	37,759	37,756	0.16	3,296	48M	2T
1401/07/12	37,696	37,695	37,698	37,696	0.10	2,452	30M	1T
1401/07/11	37,658	37,657	37,659	37,657	0.05	2,331	20M	760B
1401/07/10	37,639	37,637	37,640	37,638	0.05	2,668	29M	1T
1401/07/09	37,621	37,619	37,621	37,619	0.18	3,218	22M	811B
1401/07/06	37,553	37,550	37,555	37,552	0.11	2,805	24M	895B
1401/07/04	37,510	37,509	37,515	37,511	0.11	3,370	43M	2T
1401/07/02	37,471	37,470	37,473	37,470	0.11	3,875	34M	1T
1401/06/30	37,426	37,425	37,428	37,427	0.10	2,543	15M	563B
1401/06/29	37,388	37,387	37,389	37,388	0.05	2,769	36M	1T
1401/06/28	37,369	37,368	37,371	37,369	0.05	2,840	59M	2T
1401/06/27	37,350	37,349	37,353	37,351	0.16	3,171	26M	986B
1401/06/23	37,292	37,290	37,293	37,291	0.11	2,370	17M	622B
1401/06/22	37,251	37,250	37,253	37,251	0.05	2,506	20M	734B
1401/06/21	37,231	37,231	37,233	37,232	0.05	2,396	15M	566B
1401/06/20	37,213	37,211	37,214	37,212	0.05	2,636	29M	1T
1401/06/19	37,193	37,192	37,195	37,193	0.16	2,983	19M	702B
1401/06/16	37,134	37,134	37,137	37,135	0.06	2,436	15M	575B
1401/06/15	37,113	37,112	37,115	37,114	0.05	2,442	25M	928B
1401/06/14	37,096	37,094	37,097	37,095	0.05	2,175	13M	469B
1401/06/13	37,076	37,075	37,077	37,076	0.05	2,367	14M	515B
1401/06/12	37,058	37,055	37,059	37,057	0.15	3,716	29M	1T
1401/06/09	37,002	37,000	37,003	37,002	0.05	3,001	33M	1T
1401/06/08	36,985	36,983	36,985	36,983	0.05	2,750	35M	1T
1401/06/07	36,966	36,965	36,968	36,966	0.05	2,861	30M	1T
1401/06/06	36,948	36,947	36,950	36,948	0.05	2,685	21M	775B
1401/06/05	36,927	36,926	36,930	36,928	0.17	3,567	23M	834B
1401/06/02	36,865	36,865	36,869	36,866	0.06	3,103	20M	754B
1401/06/01	36,844	36,843	36,846	36,844	0.06	3,331	34M	1T
1401/05/31	36,824	36,822	36,825	36,823	0.06	2,792	17M	618B
1401/05/30	36,802	36,801	36,803	36,802	0.05	2,761	19M	714B
1401/05/29	36,781	36,780	36,784	36,782	0.15	3,449	31M	1T
1401/05/26	36,726	36,725	36,728	36,726	0.05	2,723	26M	938B
1401/05/25	36,705	36,705	36,708	36,706	0.05	2,781	34M	1T
1401/05/24	36,686	36,685	36,688	36,687	0.05	3,250	64M	2T
1401/05/23	36,669	36,666	36,670	36,668	0.06	2,733	25M	935B
1401/05/22	36,647	36,646	36,649	36,647	0.15	4,098	44M	2T
1401/05/19	36,588	36,588	36,593	36,591	0.08	2,276	13M	462B
1401/05/18	36,562	36,561	36,564	36,563	0.20	3,108	22M	803B
1401/05/15	36,493	36,490	36,494	36,491	0.12	3,603	29M	1T
1401/05/12	36,447	36,445	36,449	36,447	0.11	2,598	18M	662B
1401/05/11	36,406	36,404	36,408	36,406	0.06	2,842	42M	2T
1401/05/10	36,384	36,382	36,386	36,384	0.06	2,482	28M	1T
1401/05/09	36,362	36,361	36,365	36,363	0.06	2,916	34M	1T
1401/05/08	36,343	36,341	36,345	36,343	0.11	3,273	23M	854B
1401/05/05	36,302	36,300	36,304	36,302	0.13	2,471	16M	593B
1401/05/04	36,253	36,252	36,256	36,254	0.06	2,705	16M	579B
1401/05/03	36,231	36,230	36,233	36,232	0.06	3,123	21M	762B
1401/05/02	36,210	36,208	36,213	36,210	0.06	2,921	19M	673B
1401/05/01	36,191	36,189	36,194	36,190	0.13	4,058	43M	2T
1401/04/29	36,143	36,141	36,145	36,142	0.11	2,584	30M	1T
1401/04/28	36,103	36,102	36,106	36,104	0.11	2,803	22M	804B
1401/04/26	36,067	36,065	36,068	36,066	0.06	2,645	18M	643B
1401/04/25	36,045	36,044	36,048	36,046	0.12	3,268	19M	679B
1401/04/22	36,000	36,000	36,004	36,001	0.13	2,752	37M	1T
1401/04/21	35,956	35,954	35,957	35,956	0.06	2,828	18M	639B
1401/04/20	35,935	35,934	35,937	35,935	0.11	3,436	35M	1T
1401/04/18	35,893	35,892	35,896	35,894	0.13	3,171	28M	992B
1401/04/15	35,848	35,846	35,849	35,847	0.11	2,640	21M	747B
1401/04/14	35,806	35,804	35,807	35,806	0.06	2,817	30M	1T
1401/04/13	35,786	35,784	35,787	35,785	0.06	2,447	19M	669B
1401/04/12	35,767	35,763	35,768	35,765	0.06	2,904	25M	901B
1401/04/11	35,745	35,744	35,748	35,745	0.12	3,822	38M	1T
1401/04/08	35,702	35,701	35,705	35,703	0.11	2,758	26M	912B
1401/04/07	35,665	35,663	35,667	35,665	0.06	2,964	27M	978B
1401/04/06	35,646	35,642	35,647	35,645	0.06	3,028	25M	899B
1401/04/05	35,623	35,621	35,626	35,624	0.06	3,081	20M	723B
1401/04/04	35,602	35,600	35,606	35,603	0.17	4,055	28M	1T
1401/04/01	35,541	35,540	35,544	35,542	0.05	3,050	19M	682B
1401/03/31	35,523	35,522	35,526	35,524	0.06	2,827	16M	580B
1401/03/30	35,504	35,501	35,505	35,503	0.06	2,743	26M	923B
1401/03/29	35,480	35,480	35,483	35,481	0.06	3,150	36M	1T
1401/03/28	35,460	35,459	35,463	35,461	0.12	4,428	76M	3T
1401/03/25	35,419	35,416	35,422	35,420	0.11	2,952	23M	817B
1401/03/24	35,381	35,380	35,384	35,381	0.05	3,072	28M	987B
1401/03/23	35,364	35,360	35,367	35,364	0.05	4,564	72M	3T
1401/03/22	35,345	35,343	35,348	35,345	0.06	3,596	27M	946B
1401/03/21	35,325	35,324	35,328	35,325	0.12	3,575	24M	843B
1401/03/18	35,283	35,282	35,286	35,283	0.10	3,204	20M	718B
1401/03/17	35,246	35,244	35,248	35,246	0.06	3,700	32M	1T
1401/03/16	35,225	35,224	35,230	35,226	0.17	5,098	34M	1T
1401/03/11	35,178	35,160	35,178	35,167	0.17	3,131	17M	587B
1401/03/10	35,107	35,103	35,109	35,107	0.07	3,763	28M	972B
1401/03/09	35,083	35,082	35,086	35,084	0.05	3,420	31M	1T
1401/03/08	35,068	35,064	35,068	35,066	0.06	3,677	40M	1T
1401/03/07	35,046	35,044	35,048	35,046	0.11	3,756	32M	1T
1401/03/04	35,006	35,004	35,008	35,006	0.10	3,357	28M	982B
1401/03/03	34,971	34,970	34,974	34,972	0.06	3,122	28M	971B
1401/03/02	34,951	34,950	34,954	34,952	0.06	3,416	32M	1T
1401/03/01	34,933	34,931	34,934	34,932	0.06	3,027	23M	820B
1401/02/31	34,910	34,909	34,915	34,911	0.16	3,930	33M	1T
1401/02/28	34,852	34,852	34,860	34,854	0.06	3,074	17M	607B
1401/02/27	34,832	34,831	34,835	34,833	0.06	3,634	33M	1T
1401/02/26	34,812	34,811	34,814	34,812	0.06	4,875	22M	749B
1401/02/25	34,791	34,790	34,793	34,791	0.05	3,943	33M	1T
1401/02/24	34,772	34,771	34,774	34,772	0.11	4,421	46M	2T
1401/02/21	34,736	34,734	34,737	34,735	0.10	3,225	24M	845B
1401/02/20	34,702	34,699	34,705	34,702	0.06	3,048	29M	995B
1401/02/19	34,681	34,680	34,684	34,681	0.06	3,062	27M	949B
1401/02/18	34,661	34,659	34,663	34,661	0.06	3,062	24M	824B
1401/02/17	34,641	34,640	34,644	34,641	0.19	4,767	60M	2T
1401/02/12	34,575	34,575	34,579	34,577	0.10	3,120	31M	1T
1401/02/11	34,542	34,540	34,544	34,541	0.09	3,771	42M	1T
1401/02/10	34,512	34,509	34,514	34,511	0.12	4,410	42M	1T
1401/02/07	34,471	34,469	34,473	34,471	0.10	5,222	31M	1T
1401/02/06	34,436	34,435	34,438	34,435	0.05	4,364	33M	1T
1401/02/05	34,418	34,416	34,420	34,418	0.05	4,180	44M	2T
1401/02/04	34,401	34,399	34,403	34,401	0.12	4,074	26M	891B
1401/01/31	34,361	34,360	34,363	34,361	0.15	3,226	26M	893B
1401/01/30	34,308	34,308	34,311	34,309	0.05	2,989	19M	656B
1401/01/29	34,290	34,290	34,293	34,291	0.06	3,370	31M	1T
1401/01/28	34,272	34,270	34,272	34,271	0.06	3,092	34M	1T
1401/01/27	34,253	34,251	34,254	34,252	0.14	3,338	22M	763B
1401/01/24	34,202	34,201	34,207	34,203	0.07	2,968	29M	1T
1401/01/23	34,178	34,176	34,181	34,179	0.06	3,173	36M	1T
1401/01/22	34,159	34,157	34,160	34,159	0.05	3,071	32M	1T
1401/01/21	34,143	34,140	34,144	34,141	0.05	3,956	62M	2T
1401/01/20	34,123	34,121	34,125	34,123	0.12	3,516	34M	1T
1401/01/17	34,081	34,080	34,084	34,082	0.09	2,876	23M	782B
1401/01/16	34,051	34,050	34,052	34,051	0.06	3,259	32M	1T
1401/01/15	34,031	34,031	34,034	34,032	0.06	3,232	19M	650B
1401/01/14	34,012	34,011	34,015	34,013	0.20	5,112	82M	3T
1401/01/10	33,945	33,941	33,950	33,944	0.07	2,778	20M	682B
1401/01/09	33,918	33,918	33,920	33,919	0.06	2,602	16M	541B
1401/01/08	33,897	33,896	33,900	33,898	0.05	3,222	28M	951B
1401/01/07	33,880	33,878	33,885	33,880	0.06	3,281	32M	1T
1401/01/06	33,863	33,810	33,865	33,860	0.16	4,360	29M	988B
1400/12/28	33,790	33,781	33,823	33,806	0.34	4,477	40M	1T
1400/12/25	33,691	33,690	33,699	33,692	0.07	3,652	49M	2T
1400/12/24	33,667	33,666	33,669	33,667	0.05	2,614	17M	574B
1400/12/23	33,651	33,649	33,653	33,650	0.05	2,838	37M	1T
1400/12/22	33,635	33,620	33,635	33,632	0.05	3,344	43M	1T
1400/12/21	33,616	33,608	33,619	33,616	0.12	4,139	66M	2T
1400/12/18	33,575	33,574	33,580	33,575	0.08	2,759	27M	898B
1400/12/17	33,548	33,546	33,549	33,547	0.05	2,663	24M	801B
1400/12/16	33,531	33,529	33,534	33,530	0.06	3,289	26M	887B
1400/12/15	33,512	33,500	33,514	33,511	0.05	4,130	40M	1T
1400/12/14	33,495	33,494	33,498	33,495	0.13	4,011	44M	1T
1400/12/11	33,450	33,449	33,455	33,451	0.13	2,748	20M	668B
1400/12/09	33,411	33,407	33,411	33,408	0.07	2,498	28M	922B
1400/12/08	33,383	33,382	33,386	33,384	0.06	2,576	21M	697B
1400/12/07	33,366	33,365	33,369	33,365	0.13	3,299	26M	854B
1400/12/04	33,323	33,320	33,330	33,323	0.07	3,101	33M	1T
1400/12/03	33,299	33,295	33,304	33,300	0.06	2,900	27M	912B
1400/12/02	33,281	33,280	33,283	33,281	0.06	3,755	29M	967B
1400/12/01	33,261	33,261	33,264	33,262	0.05	3,254	17M	571B
1400/11/30	33,245	33,242	33,248	33,244	0.16	4,911	32M	1T
1400/11/27	33,191	33,190	33,194	33,191	0.11	2,625	18M	598B
1400/11/25	33,158	33,152	33,158	33,155	0.07	2,421	21M	702B
1400/11/24	33,130	33,130	33,133	33,131	0.06	2,258	24M	786B
1400/11/23	33,111	33,110	33,115	33,112	0.15	3,077	34M	1T
1400/11/20	33,061	33,059	33,063	33,061	0.06	4,684	31M	1T
1400/11/19	33,040	33,040	33,045	33,041	0.05	3,083	22M	737B
1400/11/18	33,026	33,023	33,026	33,025	0.06	3,062	27M	889B
1400/11/17	33,004	33,004	33,007	33,005	0.05	2,392	17M	549B
1400/11/16	32,988	32,985	32,989	32,987	0.11	2,941	21M	691B
1400/11/13	32,950	32,950	32,955	32,951	0.11	2,416	19M	618B
1400/11/12	32,917	32,914	32,918	32,916	0.05	2,773	36M	1T
1400/11/11	32,897	32,897	32,900	32,898	0.06	2,801	21M	681B
1400/11/10	32,878	32,877	32,880	32,879	0.06	2,481	18M	588B
1400/11/09	32,861	32,860	32,865	32,860	0.15	3,368	28M	913B
1400/11/06	32,810	32,810	32,820	32,812	0.07	2,857	36M	1T
1400/11/05	32,792	32,789	32,793	32,790	0.05	3,014	34M	1T
1400/11/04	32,773	32,771	32,775	32,773	0.05	2,791	32M	1T
1400/11/03	32,757	32,751	32,759	32,756	0.05	3,381	58M	2T
1400/11/02	32,740	32,739	32,744	32,740	0.28	3,865	58M	2T
1400/10/29	32,690	32,301	32,700	32,648	(0.06)	3,554	38M	1T
1400/10/28	32,666	32,664	32,668	32,666	0.05	3,837	78M	3T
1400/10/27	32,647	32,647	32,650	32,649	0.06	2,268	24M	770B
1400/10/26	32,630	32,629	32,633	32,631	0.06	2,400	23M	758B
1400/10/25	32,610	32,609	32,613	32,611	0.14	3,038	38M	1T
1400/10/22	32,558	32,556	32,570	32,564	0.08	2,428	32M	1T
1400/10/21	32,537	32,536	32,541	32,538	0.06	2,508	32M	1T
1400/10/20	32,520	32,518	32,521	32,519	0.06	2,462	26M	846B
1400/10/19	32,500	32,499	32,502	32,500	0.06	2,549	20M	654B
1400/10/18	32,481	32,480	32,484	32,481	0.15	2,940	29M	930B
1400/10/15	32,430	32,430	32,436	32,433	0.06	2,246	24M	777B
1400/10/14	32,413	32,410	32,415	32,412	0.06	2,359	18M	570B
1400/10/13	32,393	32,392	32,396	32,394	0.05	2,303	22M	698B
1400/10/12	32,377	32,376	32,380	32,378	0.05	2,384	16M	502B
1400/10/11	32,360	32,359	32,370	32,362	0.11	3,193	29M	953B
1400/10/08	32,326	32,325	32,332	32,327	0.10	2,582	28M	897B
1400/10/07	32,296	32,293	32,297	32,295	0.05	2,792	41M	1T
1400/10/06	32,280	32,277	32,282	32,279	0.06	2,932	29M	938B
1400/10/05	32,260	32,259	32,263	32,261	0.06	2,965	25M	815B
1400/10/04	32,240	32,240	32,243	32,241	0.16	4,008	30M	978B
1400/10/01	32,190	32,190	32,194	32,191	0.09	3,726	43M	1T
1400/09/30	32,175	32,062	32,178	32,163	0.01	2,872	24M	787B
1400/09/29	32,158	32,157	32,161	32,159	0.06	2,411	24M	772B
1400/09/28	32,141	32,139	32,143	32,141	0.05	3,087	39M	1T
1400/09/27	32,125	32,124	32,129	32,125	0.11	4,140	84M	3T
1400/09/24	32,095	32,080	32,095	32,089	0.09	3,339	57M	2T
1400/09/23	32,058	32,057	32,061	32,059	0.06	3,538	65M	2T
1400/09/22	32,040	32,039	32,043	32,040	0.06	3,124	26M	844B
1400/09/21	32,025	32,017	32,025	32,022	0.05	2,879	48M	2T
1400/09/20	32,005	32,003	32,007	32,005	0.15	3,309	42M	1T
1400/09/17	31,955	31,954	31,958	31,956	0.06	3,623	63M	2T
1400/09/16	31,937	31,935	31,940	31,938	0.05	2,751	36M	1T
1400/09/15	31,921	31,920	31,924	31,921	0.06	2,711	26M	829B
1400/09/14	31,905	31,902	31,905	31,903	0.05	2,803	36M	1T
1400/09/13	31,886	31,885	31,891	31,887	0.11	3,999	44M	1T
1400/09/10	31,853	31,849	31,860	31,852	0.10	2,689	24M	751B
1400/09/09	31,818	31,818	31,821	31,819	0.06	2,803	41M	1T
1400/09/08	31,801	31,800	31,803	31,801	0.05	2,527	24M	765B
1400/09/07	31,783	31,783	31,787	31,784	0.05	2,650	29M	935B
1400/09/06	31,766	31,766	31,769	31,767	0.12	4,655	80M	3T
1400/09/03	31,730	31,728	31,734	31,730	0.10	3,419	35M	1T
1400/09/02	31,697	31,696	31,719	31,699	0.06	3,950	35M	1T
1400/09/01	31,680	31,676	31,684	31,681	0.05	3,364	28M	879B
1400/08/30	31,670	31,658	31,673	31,664	0.03	3,016	29M	922B
1400/08/29	31,655	31,654	31,658	31,656	0.14	3,544	27M	861B
1400/08/26	31,612	31,609	31,615	31,611	0.07	2,653	24M	744B
1400/08/25	31,589	31,588	31,592	31,589	0.05	4,185	88M	3T
1400/08/24	31,573	31,571	31,575	31,572	0.05	3,732	59M	2T
1400/08/23	31,554	31,554	31,557	31,555	0.06	2,995	30M	940B
1400/08/22	31,543	31,535	31,543	31,537	0.10	3,939	37M	1T
1400/08/19	31,510	31,502	31,511	31,506	0.11	3,332	33M	1T
1400/08/18	31,470	31,468	31,472	31,471	0.05	3,693	47M	1T
1400/08/17	31,456	31,453	31,456	31,454	0.05	3,742	41M	1T
1400/08/16	31,437	31,437	31,440	31,438	0.05	3,725	38M	1T
1400/08/15	31,420	31,416	31,424	31,421	0.13	5,756	67M	2T
1400/08/12	31,386	31,380	31,389	31,381	0.08	4,039	36M	1T
1400/08/11	31,355	31,354	31,358	31,356	0.05	3,829	58M	2T
1400/08/10	31,340	31,338	31,342	31,339	0.05	3,479	37M	1T
1400/08/09	31,322	31,320	31,326	31,322	0.05	4,244	45M	1T
1400/08/08	31,305	31,295	31,312	31,305	0.14	5,143	42M	1T
1400/08/05	31,269	31,258	31,270	31,261	0.08	4,631	89M	3T
1400/08/04	31,235	31,234	31,237	31,235	0.05	4,165	52M	2T
1400/08/03	31,217	31,216	31,221	31,218	0.11	4,204	38M	1T
1400/08/01	31,181	31,181	31,187	31,184	0.13	4,213	32M	988B
1400/07/28	31,140	31,131	31,169	31,142	0.10	2,576	17M	519B
1400/07/27	31,110	31,110	31,114	31,111	0.05	3,041	27M	842B
1400/07/26	31,093	31,092	31,096	31,094	0.05	3,160	25M	779B
1400/07/25	31,078	31,075	31,080	31,077	0.06	3,495	41M	1T
1400/07/24	31,059	31,058	31,061	31,059	0.10	4,111	49M	2T
1400/07/21	31,021	31,021	31,032	31,028	0.10	3,822	32M	988B
1400/07/20	30,997	30,993	30,998	30,996	0.06	3,415	28M	878B
1400/07/19	30,980	30,977	30,981	30,978	0.06	2,922	27M	838B
1400/07/18	30,958	30,958	30,972	30,960	0.06	3,447	37M	1T
1400/07/17	30,940	30,940	30,945	30,941	0.12	3,644	39M	1T
1400/07/14	30,901	30,899	30,914	30,903	0.11	3,689	45M	1T
1400/07/12	30,866	30,865	30,875	30,868	0.11	2,934	21M	635B
1400/07/11	30,833	30,832	30,838	30,834	0.06	3,631	44M	1T
1400/07/10	30,813	30,778	30,819	30,815	0.12	4,405	43M	1T
1400/07/07	30,775	30,775	30,782	30,777	0.11	3,796	25M	781B
1400/07/06	30,740	30,739	30,796	30,742	0.13	4,506	47M	1T
1400/07/04	30,700	30,700	30,745	30,702	0.07	4,857	76M	2T
1400/07/03	30,680	30,601	30,685	30,680	0.12	5,395	59M	2T
1400/06/31	30,646	30,630	30,750	30,643	0.06	3,653	17M	534B
1400/06/30	30,627	30,624	30,628	30,626	0.06	3,160	25M	765B
1400/06/29	30,609	30,600	30,612	30,609	0.06	4,161	97M	3T
1400/06/28	30,590	30,587	30,597	30,592	0.05	3,183	41M	1T
1400/06/27	30,575	30,574	30,599	30,576	0.12	4,140	65M	2T
1400/06/24	30,536	30,536	30,580	30,539	0.07	5,048	70M	2T
1400/06/23	30,517	30,517	30,521	30,517	0.05	3,615	44M	1T
1400/06/22	30,503	30,500	30,506	30,503	0.05	3,140	35M	1T
1400/06/21	30,490	30,486	30,491	30,487	0.05	4,747	53M	2T
1400/06/20	30,470	30,450	30,475	30,472	0.16	3,205	48M	1T
1400/06/17	30,421	30,419	30,425	30,422	0.05	5,846	80M	2T
1400/06/16	30,407	30,404	30,408	30,406	0.06	4,167	43M	1T
1400/06/15	30,386	30,385	30,392	30,389	0.07	3,831	44M	1T
1400/06/14	30,380	30,365	30,380	30,369	0.06	3,638	66M	2T
1400/06/13	30,348	30,341	30,358	30,350	0.12	3,231	36M	1T
1400/06/10	30,300	30,300	30,357	30,313	0.08	2,828	28M	841B
1400/06/09	30,289	30,287	30,306	30,290	0.06	3,799	50M	2T
1400/06/08	30,275	30,270	30,280	30,273	0.07	3,773	56M	2T
1400/06/07	30,250	30,246	30,259	30,251	0.06	3,455	39M	1T
1400/06/06	30,230	30,220	30,250	30,234	0.13	4,042	44M	1T
1400/06/03	30,195	30,180	30,220	30,196	0.12	3,257	41M	1T
1400/06/02	30,169	30,140	30,170	30,161	0.08	3,841	54M	2T
1400/06/01	30,130	30,120	30,150	30,138	0.33	3,515	48M	1T
1400/05/31	30,052	30,015	30,060	30,038	0.04	4,430	35M	1T
1400/05/24	30,100	29,998	30,100	30,027	0.14	4,004	40M	1T
1400/05/23	29,980	29,980	30,000	29,984	0.17	3,382	40M	1T
1400/05/20	29,948	29,900	29,959	29,932	0.12	3,471	55M	2T
1400/05/19	29,940	29,891	29,940	29,897	0.06	3,287	62M	2T
1400/05/18	29,850	29,850	29,909	29,878	0.18	2,060	15M	452B
1400/05/17	29,821	29,819	29,832	29,824	0.07	2,347	21M	614B
1400/05/16	29,810	29,800	29,830	29,802	0.11	2,486	30M	886B
1400/05/13	29,760	29,758	29,780	29,770	0.13	3,999	109M	3T
1400/05/12	29,731	29,730	29,735	29,732	0.07	2,076	19M	568B
1400/05/11	29,710	29,710	29,719	29,711	0.07	2,176	34M	996B
1400/05/10	29,692	29,688	29,695	29,691	0.05	2,642	39M	1T
1400/05/09	29,670	29,665	29,703	29,675	0.10	2,860	28M	822B
1400/05/06	29,630	29,626	29,650	29,644	0.14	2,398	27M	812B
1400/05/05	29,599	29,593	29,606	29,603	0.06	3,011	58M	2T
1400/05/04	29,587	29,561	29,587	29,584	0.40	5,230	132M	4T
1400/04/28	29,465	29,465	29,469	29,467	0.06	1,951	23M	663B
1400/04/27	29,452	29,440	29,455	29,450	0.05	3,702	100M	3T
1400/04/26	29,435	29,397	29,437	29,435	0.15	2,860	45M	1T
1400/04/23	29,392	29,390	29,399	29,392	0.07	2,183	13M	396B
1400/04/22	29,370	29,370	29,375	29,371	0.07	2,167	18M	522B
1400/04/21	29,339	29,338	29,359	29,350	0.12	2,417	32M	926B
1400/04/20	29,317	29,315	29,320	29,316	0.05	2,222	25M	744B
1400/04/19	29,300	29,300	29,304	29,301	0.12	2,093	21M	626B
1400/04/16	29,261	29,260	29,273	29,267	0.10	2,004	22M	635B
1400/04/15	29,239	29,236	29,242	29,239	0.06	2,311	43M	1T
1400/04/14	29,222	29,220	29,226	29,221	0.05	2,272	33M	964B
1400/04/13	29,208	29,200	29,210	29,207	0.06	2,078	26M	756B
1400/04/12	29,190	29,182	29,195	29,190	0.16	2,916	49M	1T
1400/04/09	29,150	29,140	29,150	29,143	0.08	2,719	51M	1T
1400/04/08	29,120	29,118	29,121	29,119	0.06	1,950	15M	451B
1400/04/07	29,100	29,100	29,103	29,102	0.06	2,284	40M	1T
1400/04/06	29,085	29,082	29,089	29,084	0.06	2,200	26M	745B
1400/04/05	29,065	29,062	29,080	29,066	0.10	2,987	30M	862B
1400/04/02	29,029	29,010	29,053	29,036	0.13	3,338	60M	2T
1400/04/01	29,000	28,991	29,000	28,997	0.06	2,930	55M	2T
1400/03/31	28,977	28,976	28,998	28,979	0.06	1,535	13M	363B
1400/03/30	28,961	28,960	28,970	28,961	0.05	2,651	64M	2T
1400/03/29	28,947	28,946	28,951	28,947	0.14	2,783	60M	2T
1400/03/26	28,905	28,905	28,910	28,906	0.07	2,041	24M	690B
1400/03/25	28,885	28,885	28,888	28,886	0.06	2,173	32M	926B
1400/03/24	28,871	28,870	28,874	28,870	0.05	2,234	50M	1T
1400/03/23	28,856	28,854	28,860	28,856	0.06	1,760	31M	893B
1400/03/22	28,840	28,838	28,844	28,840	0.11	1,844	22M	641B
1400/03/19	28,806	28,805	28,810	28,807	0.09	2,041	29M	842B
1400/03/18	28,784	28,780	28,785	28,781	0.05	2,435	44M	1T
1400/03/17	28,765	28,741	28,770	28,766	0.21	2,526	44M	1T
1400/03/12	28,693	28,690	28,730	28,707	0.13	1,725	20M	588B
1400/03/11	28,659	28,659	28,676	28,671	0.06	1,825	27M	767B
1400/03/10	28,656	28,654	28,658	28,655	0.05	2,737	70M	2T
1400/03/09	28,640	28,640	28,643	28,640	0.05	2,062	28M	808B
1400/03/08	28,626	28,624	28,628	28,625	0.10	2,692	23M	658B
1400/03/05	28,595	28,595	28,600	28,596	0.11	3,016	191M	5T
1400/03/04	28,566	28,565	28,568	28,566	0.06	2,225	14M	397B
1400/03/03	28,548	28,547	28,552	28,549	0.06	1,811	21M	598B
1400/03/02	28,532	28,531	28,537	28,533	0.06	2,461	50M	1T
1400/03/01	28,519	28,515	28,521	28,517	0.09	2,242	103M	3T
1400/02/29	28,490	28,480	28,524	28,491	0.09	1,403	7M	205B
1400/02/28	28,466	28,463	28,470	28,465	0.04	1,566	68M	2T
1400/02/27	28,448	28,447	28,461	28,454	0.03	2,290	56M	2T
1400/02/26	28,445	28,444	28,449	28,445	0.05	1,483	19M	545B
1400/02/25	28,435	28,429	28,435	28,430	0.10	2,080	38M	1T
1400/02/22	28,400	28,400	28,405	28,401	0.09	2,202	20M	563B
1400/02/21	28,376	28,374	28,379	28,375	0.05	2,131	59M	2T
1400/02/20	28,363	28,358	28,365	28,362	0.05	1,854	22M	614B
1400/02/19	28,350	28,344	28,355	28,349	0.05	2,113	105M	3T
1400/02/18	28,335	28,335	28,340	28,336	0.15	3,581	27M	776B
1400/02/15	28,292	28,292	28,296	28,293	0.13	1,820	24M	684B
1400/02/13	28,270	28,245	28,270	28,257	0.05	1,935	23M	646B
1400/02/12	28,245	28,242	28,246	28,244	0.06	1,493	14M	409B
1400/02/11	28,225	28,222	28,490	28,226	0.12	1,867	23M	656B
1400/02/08	28,191	28,190	28,195	28,191	0.11	3,443	34M	965B
1400/02/07	28,165	28,160	28,166	28,161	0.05	2,164	21M	584B
1400/02/06	28,190	28,145	28,190	28,147	(0.07)	1,788	56M	2T
1400/02/05	28,134	28,130	28,199	28,166	0.19	1,836	13M	357B
1400/02/04	28,110	28,110	28,140	28,112	0.13	1,764	52M	1T
1400/02/01	28,080	28,075	28,081	28,075	0.11	4,400	155M	4T
1400/01/31	28,046	28,040	28,051	28,045	0.05	1,236	15M	411B
1400/01/30	28,032	28,031	28,038	28,032	0.05	2,413	68M	2T
1400/01/29	28,020	28,019	28,022	28,019	0.05	3,897	89M	2T
1400/01/28	28,003	28,003	28,006	28,004	0.17	1,768	23M	638B
1400/01/25	27,956	27,955	27,970	27,957	0.06	1,568	30M	853B
1400/01/24	27,941	27,930	27,943	27,940	0.04	1,344	16M	458B
1400/01/23	27,928	27,927	27,931	27,928	0.05	2,543	83M	2T
1400/01/22	27,916	27,915	27,918	27,915	0.04	1,348	19M	532B
1400/01/21	27,904	27,902	27,905	27,903	0.15	1,795	28M	787B
1400/01/18	27,860	27,859	27,863	27,860	0.05	2,452	73M	2T
1400/01/17	27,845	27,843	27,847	27,845	0.05	1,587	25M	686B
1400/01/16	27,830	27,829	27,832	27,830	0.05	1,679	35M	981B
1400/01/15	27,815	27,815	27,819	27,816	0.05	1,430	21M	582B
1400/01/14	27,800	27,800	27,804	27,802	0.10	1,424	16M	448B
1400/01/11	27,777	27,774	27,777	27,775	0.08	1,134	12M	337B
1400/01/10	27,752	27,751	27,756	27,753	0.10	1,472	18M	506B
1400/01/08	27,724	27,724	27,730	27,725	0.05	1,220	12M	321B
1400/01/07	27,721	27,702	27,730	27,712	0.18	1,838	18M	500B
1399/12/27	27,591	27,589	27,749	27,663	0.33	1,191	11M	310B
1399/12/26	27,572	27,564	27,575	27,571	0.04	1,690	28M	768B
1399/12/25	27,560	27,558	27,563	27,560	0.05	1,446	23M	623B
1399/12/24	27,550	27,545	27,550	27,547	0.04	1,682	28M	770B
1399/12/23	27,540	27,480	27,540	27,535	0.14	2,135	40M	1T
1399/12/20	27,499	27,494	27,500	27,496	0.05	3,229	94M	3T
1399/12/19	27,483	27,476	27,491	27,483	0.04	2,179	47M	1T
1399/12/18	27,472	27,470	27,474	27,472	0.05	2,002	36M	998B
1399/12/17	27,459	27,458	27,463	27,459	0.06	1,267	16M	450B
1399/12/16	27,445	27,440	27,450	27,443	0.16	1,714	28M	778B
1399/12/13	27,410	27,397	27,411	27,399	0.04	2,029	56M	2T
1399/12/12	27,387	27,386	27,395	27,387	0.02	2,619	24M	646B
1399/12/11	27,383	27,380	27,387	27,382	0.05	1,522	29M	791B
1399/12/10	27,367	27,365	27,372	27,369	0.06	5,120	31M	854B
1399/12/09	27,356	27,351	27,359	27,353	0.16	1,375	14M	391B
1399/12/06	27,306	27,306	27,316	27,308	0.06	1,644	27M	730B
1399/12/05	27,290	27,288	27,294	27,291	0.06	1,254	11M	307B
1399/12/04	27,273	27,273	27,279	27,275	0.06	1,944	43M	1T
1399/12/03	27,257	27,257	27,262	27,260	0.06	1,116	13M	363B
1399/12/02	27,241	27,241	27,251	27,245	0.12	1,108	10M	275B
1399/11/29	27,210	27,210	27,220	27,212	0.07	861	12M	319B
1399/11/28	27,191	27,191	27,198	27,194	0.06	1,189	27M	744B
1399/11/27	27,181	27,177	27,184	27,179	0.05	1,281	29M	797B
1399/11/26	27,165	27,165	27,170	27,166	0.04	1,111	19M	509B
1399/11/25	27,159	27,140	27,160	27,154	0.13	1,998	51M	1T
1399/11/21	27,118	27,114	27,125	27,119	0.08	1,346	32M	877B
1399/11/20	27,096	27,095	27,104	27,098	0.06	1,122	26M	693B
1399/11/19	27,083	26,850	27,089	27,083	0.04	1,291	26M	713B
1399/11/18	27,070	27,061	27,076	27,071	0.12	1,200	21M	567B
1399/11/15	27,040	27,035	27,050	27,038	0.07	1,056	17M	452B
1399/11/14	27,020	27,016	27,025	27,018	0.06	994	13M	364B
1399/11/13	27,009	27,000	27,009	27,002	0.07	1,596	34M	919B
1399/11/12	26,980	26,980	26,989	26,984	0.04	941	13M	343B
1399/11/11	26,975	26,970	26,979	26,974	0.15	1,413	30M	798B
1399/11/08	26,935	26,930	26,936	26,933	0.07	1,286	28M	760B
1399/11/07	26,916	26,912	26,916	26,913	0.07	1,227	26M	695B
1399/11/06	26,890	26,889	26,898	26,894	0.07	1,624	43M	1T
1399/11/05	26,874	26,873	26,879	26,875	0.04	1,347	34M	907B
1399/11/04	26,877	26,861	26,877	26,865	0.17	1,145	20M	527B
1399/11/01	26,820	26,790	26,830	26,820	0.06	1,310	30M	805B
1399/10/30	26,806	26,802	26,810	26,805	0.05	959	17M	448B
1399/10/29	26,790	26,785	26,795	26,791	0.10	1,250	23M	617B
1399/10/27	26,758	26,758	26,775	26,763	0.14	1,136	27M	718B
1399/10/24	26,719	26,719	26,730	26,726	0.08	1,218	33M	888B
1399/10/23	26,703	26,702	26,710	26,704	0.05	666	13M	343B
1399/10/22	26,691	26,689	26,697	26,691	0.04	740	18M	491B
1399/10/21	26,677	26,677	26,684	26,680	0.06	808	16M	430B
1399/10/20	26,664	26,630	26,675	26,664	0.16	863	19M	510B
1399/10/17	26,622	26,621	26,628	26,622	0.07	1,000	26M	701B
1399/10/16	26,605	26,600	26,608	26,603	0.05	736	18M	466B
1399/10/15	26,589	26,588	26,596	26,590	0.05	845	24M	625B
1399/10/14	26,584	26,575	26,584	26,577	0.05	750	15M	401B
1399/10/13	26,563	26,560	26,570	26,564	0.16	756	16M	420B
1399/10/10	26,522	26,509	26,527	26,521	0.05	838	23M	613B
1399/10/09	26,514	26,506	26,514	26,509	0.06	816	18M	472B
1399/10/08	26,493	26,492	26,500	26,494	0.05	796	20M	519B
1399/10/07	26,480	26,480	26,489	26,481	0.04	751	13M	342B
1399/10/06	26,473	26,467	26,474	26,470	0.17	759	20M	526B
1399/10/03	26,409	26,407	26,430	26,425	0.05	1,009	31M	816B
1399/10/02	26,411	26,409	26,490	26,413	0.05	1,501	55M	1T
1399/10/01	26,401	26,399	26,410	26,401	0.06	619	11M	288B
1399/09/30	26,383	26,381	26,400	26,385	0.06	590	13M	332B
1399/09/29	26,368	26,365	26,380	26,369	0.13	908	22M	579B
1399/09/26	26,333	26,330	26,340	26,334	0.05	1,615	54M	1T
1399/09/25	26,320	26,319	26,326	26,321	0.06	1,190	36M	945B
1399/09/24	26,304	26,300	26,310	26,306	0.06	1,190	41M	1T
1399/09/23	26,291	26,287	26,299	26,290	0.06	873	25M	668B
1399/09/22	26,275	26,266	26,280	26,275	0.13	897	26M	687B
1399/09/19	26,248	26,240	26,249	26,242	0.06	790	20M	521B
1399/09/18	26,230	26,224	26,231	26,226	0.03	571	11M	277B
1399/09/17	26,210	26,209	26,333	26,217	0.08	1,076	29M	770B
1399/09/16	26,195	26,192	26,200	26,195	0.06	1,034	31M	820B
1399/09/15	26,180	26,179	26,189	26,180	0.10	606	11M	281B
1399/09/12	26,153	26,152	26,159	26,154	0.07	789	21M	553B
1399/09/11	26,136	26,135	26,140	26,136	0.06	852	22M	579B
1399/09/10	26,125	26,020	26,125	26,121	0.04	1,735	59M	2T
1399/09/09	26,111	26,109	26,116	26,110	0.0	1,075	30M	778B
1399/09/08	26,090	26,090	26,150	26,111	0.19	822	18M	463B
1399/09/05	26,066	26,058	26,067	26,061	0.05	3,070	23M	608B
1399/09/04	26,036	26,036	26,090	26,049	0.11	962	28M	736B
1399/09/03	26,021	26,019	26,029	26,021	0.06	2,920	28M	723B
1399/09/02	26,003	26,001	26,014	26,005	0.08	1,250	39M	1T
1399/09/01	26,000	25,960	26,000	25,984	0.09	920	25M	658B
1399/08/28	25,960	25,950	25,966	25,961	0.08	977	25M	643B
1399/08/27	25,941	25,939	25,943	25,941	0.05	716	18M	471B
1399/08/26	25,927	25,925	25,930	25,927	0.05	1,675	30M	765B
1399/08/25	25,915	25,913	25,919	25,915	0.04	787	23M	600B
1399/08/24	25,901	25,898	25,915	25,905	0.09	1,295	43M	1T
1399/08/21	25,881	25,880	25,885	25,881	0.06	2,552	36M	932B
1399/08/20	25,865	25,863	25,869	25,865	0.01	2,983	28M	723B
1399/08/19	25,850	25,846	25,949	25,862	0.11	1,674	59M	2T
1399/08/18	25,832	25,830	25,990	25,834	0.06	1,197	34M	891B
1399/08/17	25,802	25,800	25,870	25,818	0.16	1,509	50M	1T
1399/08/14	25,780	25,676	25,789	25,778	0.07	846	29M	736B
1399/08/12	25,760	25,753	25,766	25,761	0.07	767	27M	689B
1399/08/11	25,743	25,741	25,750	25,743	0.08	574	15M	375B
1399/08/10	25,730	25,720	25,730	25,723	0.13	487	10M	270B
1399/08/07	25,690	25,680	25,700	25,690	0.04	579	13M	338B
1399/08/06	25,690	25,670	25,690	25,680	0.08	1,002	31M	799B
1399/08/05	25,660	25,650	25,700	25,660	0.08	1,345	51M	1T
1399/08/03	25,640	25,620	25,650	25,640	0.16	876	25M	639B
1399/07/30	25,610	25,600	25,610	25,600	0.04	482	13M	339B
1399/07/29	25,590	25,570	25,610	25,590	0.08	867	29M	744B
1399/07/28	25,580	25,560	25,590	25,570	0.04	853	31M	800B
1399/07/27	25,590	25,550	25,590	25,560	0.12	563	16M	421B
1399/07/23	25,540	25,520	25,550	25,530	0.08	504	15M	395B
1399/07/22	25,520	25,510	25,530	25,510	0.08	398	9M	229B
1399/07/21	25,520	25,480	25,520	25,490	0.0	819	29M	727B
1399/07/20	25,490	25,480	25,510	25,490	0.08	448	12M	307B
1399/07/19	25,490	25,460	25,500	25,470	0.08	887	34M	871B
1399/07/16	25,450	25,430	25,470	25,450	0.12	843	33M	848B
1399/07/15	25,440	25,410	25,440	25,420	0.04	676	26M	663B
1399/07/14	25,420	25,400	25,440	25,410	0.04	856	33M	827B
1399/07/13	25,440	25,390	25,440	25,400	0.08	598	20M	501B
1399/07/12	25,420	25,240	25,420	25,380	0.12	530	14M	363B
1399/07/09	25,360	25,330	25,380	25,350	0.0	432	11M	280B
1399/07/08	25,350	25,340	25,370	25,350	0.04	631	22M	557B
1399/07/07	25,330	25,330	25,370	25,340	0.12	674	22M	561B
1399/07/06	25,330	25,300	25,380	25,310	(0.04)	2,581	120M	3T
1399/07/05	25,280	25,280	25,350	25,320	0.08	448	12M	308B
1399/07/02	25,340	25,270	25,360	25,300	0.08	1,098	45M	1T
1399/07/01	25,240	25,240	25,320	25,280	0.16	257	4M	103B
1399/06/31	25,280	25,230	25,280	25,240	(0.16)	498	20M	502B
1399/06/30	25,310	25,260	25,320	25,280	(0.12)	1,208	52M	1T
1399/06/29	25,290	25,240	25,360	25,310	0.08	1,346	59M	1T
1399/06/26	25,250	25,250	25,400	25,290	0.16	1,246	50M	1T
1399/06/25	25,210	25,210	25,290	25,250	0.08	1,244	49M	1T
1399/06/24	25,150	25,150	25,280	25,230	0.32	696	25M	628B
1399/06/23	25,240	25,130	25,240	25,150	(0.2)	1,050	41M	1T
1399/06/22	25,160	25,150	25,290	25,200	0.32	403	7M	175B
1399/06/19	25,410	24,960	25,410	25,120	(0.83)	578	14M	343B
1399/06/18	25,380	25,220	25,500	25,330	0.04	639	7M	186B
1399/06/17	25,360	25,240	25,360	25,320	0.32	295	2M	47B
1399/06/16	25,240	25,190	25,360	25,240	0.16	289	3M	64B
1399/06/15	25,220	25,150	25,300	25,200	0.12	218	969K	24B
1399/06/12	25,190	25,100	25,300	25,170	0.32	263	3M	82B
1399/06/11	25,070	25,050	25,170	25,090	0.04	153	761K	19B
1399/06/10	25,240	25,040	25,250	25,080	0.16	338	7M	164B
1399/06/05	25,140	24,910	25,200	25,040	0.40	608	18M	455B
1399/06/04	24,950	24,860	25,200	24,940	(0.4)	245	3M	74B
1399/06/03	25,240	24,900	25,380	25,040	(0.6)	317	5M	118B
1399/06/02	25,290	24,950	25,290	25,190	0.64	172	718K	18B
1399/06/01	25,290	24,930	25,400	25,030	(0.95)	298	5M	125B
1399/05/29	25,070	25,070	25,300	25,270	0.80	122	259K	7B
1399/05/28	24,940	24,940	25,150	25,070	0.60	93	434K	11B
1399/05/27	24,900	24,820	24,990	24,920	0.04	268	8M	189B
1399/05/26	24,940	24,760	24,950	24,910	0.32	210	2M	40B
1399/05/25	24,680	24,680	24,950	24,830	0.36	125	1M	31B
1399/05/22	24,650	24,650	24,900	24,740	0.37	236	6M	144B
1399/05/21	24,610	24,610	24,740	24,650	0.33	196	3M	65B
1399/05/20	24,510	24,510	24,650	24,570	0.29	121	847K	21B
1399/05/19	24,560	24,440	24,560	24,500	(0.2)	172	2M	49B
1399/05/15	24,410	24,400	24,700	24,550	0.57	193	2M	55B
1399/05/14	24,400	24,380	24,440	24,410	0.0	181	2M	58B
1399/05/13	24,470	24,380	24,470	24,410	0.08	187	1M	34B
1399/05/12	24,400	24,330	24,430	24,390	(0.04)	200	1M	35B
1399/05/11	24,570	24,380	24,570	24,400	(0.12)	325	6M	143B
1399/05/08	24,400	24,370	24,520	24,430	0.08	198	2M	52B
1399/05/07	24,520	24,340	24,630	24,410	(0.45)	271	3M	75B
1399/05/06	24,480	24,430	24,580	24,520	0.12	142	858K	21B
1399/05/05	24,460	24,450	24,540	24,490	0.25	213	2M	60B
1399/05/04	24,360	24,330	24,500	24,430	(0.16)	404	7M	161B
1399/05/01	24,320	24,310	24,550	24,470	0.53	331	3M	78B
1399/04/31	24,300	24,200	24,500	24,340	0.16	422	11M	276B
1399/04/30	24,390	24,200	24,400	24,300	0.16	211	1M	32B
1399/04/29	24,400	24,240	24,400	24,260	(0.25)	227	3M	78B
1399/04/28	24,450	24,200	24,560	24,320	(0.82)	619	19M	469B
1399/04/25	24,500	24,470	24,580	24,520	0.29	153	1M	36B
1399/04/24	24,500	24,390	24,590	24,450	0.25	192	2M	42B
1399/04/23	24,300	24,290	24,500	24,390	0.04	437	11M	269B
1399/04/22	24,390	24,300	24,600	24,380	0.21	340	7M	174B
1399/04/21	24,500	24,160	24,500	24,330	(1.14)	238	4M	109B
1399/04/18	24,960	24,490	24,960	24,610	0.16	208	2M	53B
1399/04/17	24,480	24,450	24,980	24,570	1.15	215	3M	63B
1399/04/16	24,290	24,120	24,480	24,290	0.75	175	767K	19B
1399/04/15	24,390	24,050	24,400	24,110	0.63	204	2M	47B
1399/04/14	23,730	23,720	24,080	23,960	1.18	187	2M	49B
1399/04/11	23,660	23,650	23,710	23,680	0.34	156	1M	33B
1399/04/10	23,590	23,550	23,680	23,600	0.08	223	3M	63B
1399/04/09	23,580	23,500	23,650	23,580	(0.38)	188	2M	48B
1399/04/08	24,090	23,540	24,090	23,670	0.68	90	403K	10B
1399/04/07	23,450	23,340	23,690	23,510	0.60	121	2M	45B
1399/04/04	23,450	23,300	23,450	23,370	0.60	118	1M	30B
1399/04/03	23,280	23,120	23,400	23,230	0.26	184	1M	34B
1399/04/02	23,090	23,090	23,290	23,170	0.39	118	421K	10B
1399/04/01	23,020	23,010	23,170	23,080	0.30	88	366K	8B
1399/03/31	23,100	22,850	23,150	23,010	0.26	133	834K	19B
1399/03/27	23,000	22,760	23,100	22,950	0.0	153	972K	22B
1399/03/26	22,950	22,750	22,980	22,950	0.13	132	2M	51B
1399/03/25	23,000	22,850	23,000	22,920	0.04	218	5M	124B
1399/03/24	22,850	22,750	22,980	22,910	0.23	210	5M	106B
1399/03/21	22,999	22,755	22,999	22,857	0.44	99	556K	13B
1399/03/20	22,996	22,660	22,996	22,758	(0.21)	114	896K	20B
1399/03/19	22,555	22,555	22,950	22,806	1.15	314	7M	151B
1399/03/18	22,589	22,460	22,700	22,547	0.31	360	5M	121B
1399/03/17	22,450	22,450	22,595	22,478	0.02	451	7M	159B
1399/03/13	22,500	22,410	22,599	22,474	0.07	309	5M	121B
1399/03/12	22,490	22,401	22,550	22,458	0.16	246	6M	131B
1399/03/11	22,354	22,354	22,550	22,423	0.20	258	4M	85B
1399/03/10	22,266	22,266	22,415	22,379	0.62	249	3M	61B
1399/03/07	22,300	22,210	22,360	22,242	(0.2)	570	12M	259B
1399/03/06	22,684	22,220	22,850	22,287	(1.75)	532	8M	183B
1399/03/03	22,700	22,611	22,749	22,649	(0.01)	107	945K	21B
1399/02/31	22,738	22,342	22,739	22,651	(0.02)	194	5M	102B
1399/02/30	22,700	22,546	22,739	22,656	0.0	173	1M	25B
1399/02/29	22,631	22,530	22,781	22,655	0.56	229	2M	46B
1399/02/28	22,635	22,503	22,736	22,529	(0.16)	280	3M	78B
1399/02/27	22,719	22,336	22,719	22,565	0.48	126	418K	9B
1399/02/24	22,370	22,370	22,687	22,458	(1.15)	193	2M	52B
1399/02/23	22,810	22,539	23,085	22,720	(0.07)	287	4M	95B
1399/02/22	22,889	22,531	22,889	22,736	0.91	113	366K	8B
1399/02/21	22,431	22,431	22,601	22,532	0.84	177	1M	28B
1399/02/20	22,300	22,285	22,550	22,345	0.44	216	3M	61B
1399/02/17	22,496	22,155	22,496	22,248	(0.3)	544	12M	263B
1399/02/16	22,499	22,000	22,500	22,315	0.07	305	6M	123B
1399/02/15	22,300	22,182	22,399	22,300	0.03	369	9M	191B
1399/02/14	22,546	22,100	22,548	22,294	0.04	268	2M	44B
1399/02/13	22,201	22,200	22,550	22,285	0.39	222	1M	23B
1399/02/10	22,222	21,981	22,500	22,199	1.03	193	1M	26B
1399/02/09	21,900	21,807	22,079	21,972	0.78	160	3M	62B
1399/02/08	21,800	21,730	21,856	21,803	0.13	202	4M	84B
1399/02/07	21,900	21,702	21,900	21,775	(0.05)	134	1M	29B
1399/02/06	21,800	21,675	21,900	21,786	0.45	131	962K	21B
1399/02/03	21,532	21,532	21,799	21,689	0.60	99	692K	15B
1399/02/02	21,720	21,500	21,720	21,560	(0.19)	197	4M	80B
1399/02/01	21,371	21,371	22,222	21,602	1.00	119	2M	37B
1399/01/31	21,312	21,312	21,546	21,388	0.36	151	4M	94B
1399/01/30	21,232	21,200	21,350	21,312	0.38	406	6M	128B
1399/01/27	21,180	21,180	21,268	21,232	0.25	383	6M	136B
1399/01/26	21,186	21,090	21,260	21,180	(0.08)	245	2M	42B
1399/01/25	21,180	21,172	21,210	21,196	0.08	111	1M	24B
1399/01/24	21,201	21,130	21,290	21,180	0.17	109	2M	34B
1399/01/23	21,065	21,065	21,256	21,144	0.0	141	2M	32B
1399/01/20	21,022	21,022	21,270	21,145	0.14	159	1M	30B
1399/01/19	20,997	20,985	21,300	21,116	0.50	175	2M	41B
1399/01/18	21,000	20,927	21,160	21,010	(0.09)	168	2M	40B
1399/01/17	20,940	20,940	21,300	21,029	0.45	169	3M	61B
1399/01/16	20,990	20,858	20,990	20,934	0.39	220	2M	45B
1399/01/11	20,828	20,828	20,995	20,852	0.11	200	3M	53B
1399/01/10	20,821	20,740	21,000	20,830	(0.77)	216	3M	54B
1399/01/09	21,050	20,780	21,050	20,992	(0.08)	174	2M	37B
1399/01/06	21,199	20,707	21,199	21,008	0.01	205	2M	35B
1399/01/05	21,051	20,700	21,290	21,005	(0.49)	135	479K	10B
1398/12/28	20,866	20,866	21,285	21,109	1.65	201	1M	22B
1398/12/27	20,797	20,700	20,900	20,767	0.21	170	2M	35B
1398/12/26	20,520	20,501	22,000	20,723	1.01	454	8M	155B
1398/12/25	20,492	20,492	20,608	20,516	(0.22)	323	6M	121B
1398/12/24	20,600	20,516	20,621	20,562	0.13	560	21M	433B
1398/12/21	20,517	20,497	20,598	20,536	(0.11)	569	14M	281B
1398/12/20	20,659	20,528	20,660	20,559	(0.35)	301	7M	152B
1398/12/19	20,680	20,600	20,685	20,631	0.19	231	2M	39B
1398/12/17	20,527	20,527	20,660	20,592	0.32	705	20M	417B
1398/12/14	20,608	20,487	20,640	20,526	0.09	450	15M	314B
1398/12/13	20,527	20,487	20,587	20,508	0.10	143	785K	16B
1398/12/12	20,486	20,429	20,549	20,487	0.0	120	1M	21B
1398/12/11	20,420	20,418	20,552	20,486	0.33	170	1M	26B
1398/12/10	20,469	20,406	20,470	20,418	0.06	117	2M	35B
1398/12/07	20,390	20,295	20,491	20,406	0.56	144	3M	67B
1398/12/06	20,300	20,191	20,389	20,292	0.51	95	630K	13B
1398/12/05	20,195	20,094	20,220	20,189	0.48	222	6M	115B
1398/12/04	20,088	20,028	20,145	20,093	0.02	170	2M	38B
1398/12/03	20,084	20,084	20,119	20,088	0.02	114	503K	10B
1398/11/30	20,244	20,040	20,244	20,084	0.06	228	2M	45B
1398/11/29	20,052	20,033	20,161	20,071	0.09	217	6M	118B
1398/11/28	20,170	20,021	20,170	20,052	(0.07)	115	1M	21B
1398/11/27	20,076	20,000	20,170	20,066	0.05	123	864K	17B
1398/11/26	20,051	20,027	20,140	20,055	0.15	81	538K	11B
1398/11/23	20,080	19,959	20,080	20,025	0.04	133	958K	19B
1398/11/21	20,000	19,988	20,050	20,017	0.15	132	1M	27B
1398/11/20	20,050	19,970	20,079	19,988	0.10	153	2M	30B
1398/11/19	19,950	19,948	20,030	19,969	0.16	162	2M	35B
1398/11/16	19,926	19,925	19,989	19,938	(0.01)	126	650K	13B
1398/11/15	19,918	19,916	19,989	19,939	0.12	85	390K	8B
1398/11/14	19,840	19,840	19,925	19,916	0.39	165	3M	51B
1398/11/13	19,838	19,834	19,900	19,839	(0.27)	81	502K	10B
1398/11/12	19,850	19,831	19,936	19,892	0.28	722	15M	306B
1398/11/08	19,781	19,775	19,874	19,836	0.31	201	3M	65B
1398/11/07	19,772	19,772	19,870	19,775	0.02	112	809K	16B
1398/11/06	19,775	19,741	19,828	19,772	(0.11)	140	2M	34B
1398/11/05	19,895	19,778	19,895	19,794	(0.02)	87	411K	8B
1398/11/02	19,770	19,750	19,844	19,798	0.25	97	1M	23B
1398/11/01	19,842	19,743	19,842	19,749	0.04	128	712K	14B
1398/10/30	19,748	19,701	19,749	19,742	0.22	104	1M	29B
1398/10/29	19,649	19,644	19,727	19,699	0.32	105	957K	19B
1398/10/28	19,626	19,605	19,725	19,637	0.06	138	1M	25B
1398/10/25	19,600	19,563	19,673	19,625	0.11	144	2M	46B
1398/10/24	19,495	19,495	19,630	19,603	0.55	114	2M	45B
1398/10/23	19,540	19,478	19,540	19,495	0.09	232	4M	70B
1398/10/22	19,437	19,435	19,525	19,478	0.22	103	1M	28B
1398/10/21	19,386	19,386	19,467	19,435	0.28	220	3M	49B
1398/10/18	19,407	19,018	19,440	19,381	(0.13)	608	23M	453B
1398/10/17	19,402	19,388	19,457	19,406	0.10	178	3M	57B
1398/10/15	19,362	19,360	19,411	19,387	0.09	122	2M	37B
1398/10/14	19,385	19,323	19,455	19,369	(0.08)	71	943K	18B
1398/10/11	19,362	19,309	19,404	19,385	0.40	97	2M	35B
1398/10/10	19,298	19,288	19,362	19,307	0.07	153	5M	95B
1398/10/09	19,292	19,292	19,310	19,293	0.01	98	505K	10B
1398/10/08	19,303	19,253	19,303	19,292	0.20	161	4M	75B
1398/10/07	19,222	19,222	19,280	19,253	0.17	70	882K	17B
1398/10/04	19,220	19,215	19,270	19,221	0.01	94	3M	49B
1398/10/03	19,223	19,217	19,239	19,220	(0.11)	132	3M	61B
1398/10/02	19,248	19,198	19,248	19,242	0.23	85	805K	15B
1398/10/01	19,181	19,181	19,230	19,198	0.09	106	1M	22B
1398/09/30	19,150	19,124	19,194	19,180	0.29	104	2M	37B
1398/09/27	19,066	19,066	19,136	19,124	0.33	226	8M	156B
1398/09/26	19,059	19,059	19,100	19,061	0.01	84	949K	18B
1398/09/25	19,038	19,038	19,097	19,059	0.17	82	827K	16B
1398/09/24	19,008	19,008	19,070	19,027	0.15	63	517K	10B
1398/09/23	19,054	18,985	19,054	18,998	0.10	261	5M	96B
1398/09/20	18,983	18,950	19,019	18,979	0.18	117	3M	66B
1398/09/19	18,941	18,941	18,967	18,944	0.04	149	2M	45B
1398/09/18	18,933	18,933	18,950	18,936	0.04	102	1M	25B
1398/09/17	18,924	18,924	18,940	18,928	0.02	111	763K	14B
1398/09/16	18,928	18,910	18,960	18,924	(0.02)	200	4M	80B
1398/09/13	18,902	18,902	18,937	18,928	0.14	138	2M	46B
1398/09/12	18,891	18,891	18,925	18,902	0.06	76	951K	18B
1398/09/11	18,860	18,860	18,910	18,890	0.19	196	4M	69B
1398/09/10	18,854	18,854	18,884	18,855	0.03	146	1M	27B
1398/09/09	18,848	18,848	18,855	18,849	0.03	108	1M	21B
1398/09/06	18,865	18,835	18,865	18,843	0.07	81	479K	9B
1398/09/05	18,830	18,830	18,848	18,830	0.03	104	1M	20B
1398/09/04	18,824	18,823	18,853	18,825	0.04	88	904K	17B
1398/09/03	18,818	18,813	18,822	18,818	0.03	140	2M	44B
1398/09/02	18,815	18,809	18,839	18,813	0.02	120	2M	46B
1398/08/29	18,847	18,808	18,847	18,809	0.03	41	297K	6B
1398/08/28	18,810	18,800	18,819	18,803	0.03	78	805K	15B
1398/08/27	18,798	18,798	18,818	18,798	0.0	100	2M	29B
1398/08/26	18,798	18,798	18,815	18,798	0.0	107	2M	37B
1398/08/25	18,840	18,792	18,840	18,798	0.03	104	647K	12B
1398/08/22	18,750	18,720	18,817	18,792	0.13	131	1M	23B
1398/08/21	18,899	18,766	18,899	18,767	(0.26)	152	2M	39B
1398/08/20	18,880	18,797	18,900	18,816	(0.22)	162	3M	48B
1398/08/19	18,900	18,846	18,900	18,857	0.07	172	2M	33B
1398/08/18	18,805	18,805	18,999	18,844	(0.32)	143	844K	16B
1398/08/14	18,900	18,870	18,980	18,905	0.17	131	582K	11B
1398/08/13	18,899	18,786	18,900	18,873	0.33	88	263K	5B
1398/08/12	18,900	18,754	18,900	18,811	(0.23)	149	637K	12B
1398/08/11	18,851	18,810	19,000	18,854	0.01	176	1M	26B
1398/08/08	18,900	18,783	18,900	18,852	(0.16)	150	864K	16B
1398/08/06	18,897	18,822	18,997	18,883	0.46	163	526K	10B
1398/08/04	18,687	18,687	18,888	18,797	0.58	214	4M	73B
1398/08/01	18,685	18,650	18,996	18,688	0.20	115	2M	31B
1398/07/30	18,639	18,609	18,688	18,650	0.01	333	5M	102B
1398/07/29	18,693	18,640	18,693	18,649	0.02	115	970K	18B
1398/07/28	18,630	18,627	18,677	18,645	(0.01)	259	3M	60B
1398/07/24	18,630	18,630	18,690	18,647	0.02	165	2M	42B
1398/07/23	18,640	18,626	18,714	18,643	(0.02)	253	5M	92B
1398/07/22	18,646	18,601	18,667	18,646	0.37	89	990K	18B
1398/07/21	18,560	18,556	18,617	18,577	0.08	141	2M	44B
1398/07/20	18,590	18,543	18,590	18,562	(0.1)	148	3M	58B
1398/07/17	18,531	18,522	18,631	18,580	0.26	145	2M	35B
1398/07/16	18,449	18,441	18,569	18,531	0.44	108	3M	50B
1398/07/15	18,489	18,396	18,496	18,449	0.18	121	2M	46B
1398/07/14	18,396	18,396	18,465	18,416	0.13	115	3M	47B
1398/07/13	18,372	18,298	18,412	18,392	0.55	73	1M	25B
1398/07/10	18,310	18,251	18,310	18,292	0.29	112	2M	39B
1398/07/09	18,222	18,219	18,279	18,240	0.12	132	2M	43B
1398/07/08	18,170	18,167	18,238	18,219	0.31	134	5M	82B
1398/07/07	18,210	18,151	18,211	18,163	0.07	105	3M	54B
1398/07/06	18,138	18,138	18,173	18,151	0.07	116	2M	29B
1398/07/03	18,131	18,126	18,155	18,138	0.07	372	7M	121B
1398/07/02	18,111	18,111	18,131	18,126	0.09	173	2M	44B
1398/07/01	18,076	18,076	18,114	18,109	0.17	310	12M	214B
1398/06/31	18,079	18,075	18,094	18,079	0.0	753	33M	592B
1398/06/30	18,075	18,074	18,090	18,079	0.03	147	4M	74B
1398/06/27	18,070	18,067	18,097	18,074	0.04	82	1M	19B
1398/06/26	18,080	18,063	18,081	18,067	(0.01)	158	3M	55B
1398/06/25	18,031	18,031	18,080	18,068	0.21	147	1M	25B
1398/06/24	18,030	18,019	18,048	18,030	0.06	135	4M	66B
1398/06/23	17,980	17,980	18,048	18,019	0.28	137	2M	38B
1398/06/20	17,937	17,936	17,989	17,968	0.20	152	3M	52B
1398/06/17	17,934	17,921	17,965	17,933	0.07	255	7M	122B
1398/06/16	17,979	17,913	17,979	17,920	0.04	178	6M	103B
1398/06/13	17,908	17,908	17,970	17,913	0.03	75	600K	11B
1398/06/12	17,893	17,893	17,919	17,907	0.05	558	12M	213B
1398/06/11	17,886	17,886	17,905	17,898	0.09	98	1M	26B
1398/06/10	17,841	17,841	17,905	17,882	0.25	62	414K	7B
1398/06/09	17,829	17,829	17,869	17,837	0.06	51	416K	7B
1398/06/06	17,795	17,795	17,889	17,826	0.23	157	4M	68B
1398/06/05	17,760	17,760	17,800	17,785	0.12	80	616K	11B
1398/06/04	17,809	17,752	17,809	17,764	0.04	102	737K	13B
1398/06/03	17,750	17,746	17,812	17,757	0.03	81	629K	11B
1398/06/02	17,750	17,744	17,803	17,752	0.03	202	3M	56B
1398/05/30	17,727	17,727	17,787	17,746	0.11	123	1M	20B
1398/05/28	17,717	17,717	17,771	17,727	0.09	91	809K	14B
1398/05/27	17,747	17,697	17,748	17,711	0.10	185	4M	65B
1398/05/26	17,729	17,683	17,742	17,694	0.07	85	1M	18B
1398/05/23	17,659	17,659	17,717	17,682	0.08	140	2M	35B
1398/05/22	17,652	17,652	17,690	17,667	0.04	165	3M	49B
1398/05/20	17,672	17,620	17,720	17,660	0.0	184	2M	33B
1398/05/19	17,659	17,601	17,729	17,660	0.20	71	277K	5B
1398/05/16	17,560	17,552	17,647	17,624	0.46	55	680K	12B
1398/05/15	17,540	17,536	17,603	17,544	0.02	96	2M	27B
1398/05/14	17,538	17,525	17,586	17,540	0.02	142	2M	27B
1398/05/13	17,523	17,523	17,550	17,537	0.05	69	487K	9B
1398/05/12	17,535	17,510	17,550	17,528	0.12	90	1M	26B
1398/05/09	17,468	17,468	17,521	17,507	0.04	150	4M	62B
1398/05/08	17,459	17,459	17,696	17,500	0.02	96	1M	25B
1398/05/07	17,480	17,479	17,511	17,496	0.04	118	2M	32B
1398/05/06	17,468	17,467	18,000	17,489	0.14	112	847K	15B
1398/05/05	17,433	17,433	17,500	17,465	0.18	88	1M	19B
1398/05/02	17,400	17,390	17,451	17,433	0.30	304	5M	84B
1398/05/01	17,374	17,374	17,414	17,381	0.04	47	411K	7B
1398/04/31	17,361	17,360	17,398	17,374	0.08	97	1M	25B
1398/04/30	17,345	17,340	17,365	17,360	0.16	311	7M	117B
1398/04/29	17,330	17,329	17,359	17,332	0.02	289	4M	77B
1398/04/26	17,328	17,328	17,365	17,329	0.01	177	2M	38B
1398/04/25	17,366	17,326	17,366	17,328	0.01	168	3M	59B
1398/04/24	17,339	17,304	17,354	17,326	0.16	82	496K	9B
1398/04/23	17,290	17,290	17,310	17,299	0.08	124	221K	4B
1398/04/22	17,283	17,283	17,299	17,285	0.04	370	942K	16B
1398/04/19	17,276	17,276	17,299	17,278	0.01	91	1M	26B
1398/04/18	17,260	17,260	17,299	17,276	0.10	119	2M	30B
1398/04/17	17,246	17,246	17,264	17,259	0.22	98	3M	58B
1398/04/16	17,220	17,220	17,233	17,221	0.06	188	3M	52B
1398/04/15	17,210	17,207	17,220	17,210	0.02	353	3M	46B
1398/04/12	17,208	17,206	17,217	17,207	0.01	65	350K	6B
1398/04/11	17,219	17,197	17,220	17,205	0.05	137	3M	56B
1398/04/10	17,195	17,194	17,212	17,197	0.04	195	7M	125B
1398/04/09	17,200	17,186	17,205	17,190	0.11	227	8M	135B
1398/04/05	17,165	17,160	17,180	17,171	0.21	366	2M	34B
1398/04/04	17,129	17,118	17,145	17,135	0.29	138	4M	66B
1398/04/03	17,090	17,080	17,100	17,086	0.04	209	5M	81B
1398/04/02	17,075	17,074	17,085	17,080	0.05	104	2M	36B
1398/04/01	17,061	17,056	17,085	17,072	0.10	114	2M	31B
1398/03/29	17,052	17,052	17,092	17,055	0.02	108	2M	27B
1398/03/28	17,084	17,044	17,084	17,052	0.05	161	2M	32B
1398/03/27	17,040	17,021	17,051	17,044	0.14	196	4M	75B
1398/03/26	17,014	17,012	17,040	17,021	0.09	116	2M	27B
1398/03/25	16,991	16,991	17,019	17,006	0.12	319	5M	90B
1398/03/22	17,015	16,985	17,015	16,986	0.04	166	5M	88B
1398/03/21	16,978	16,978	17,000	16,980	0.05	353	16M	273B
1398/03/20	16,971	16,966	16,973	16,971	0.08	413	18M	308B
1398/03/19	16,956	16,956	16,961	16,958	0.13	165	5M	93B
1398/03/18	16,942	16,932	16,942	16,936	0.11	198	6M	106B
1398/03/13	16,913	16,913	16,930	16,917	0.23	174	6M	102B
1398/03/12	16,876	16,872	16,882	16,878	0.09	214	5M	93B
1398/03/11	16,853	16,853	16,869	16,862	0.20	203	7M	110B
1398/03/08	16,820	16,820	16,833	16,828	0.19	322	13M	218B
1398/03/07	16,793	16,793	16,809	16,796	0.07	366	11M	183B
1398/03/05	16,791	16,781	16,793	16,785	0.11	127	4M	65B
1398/03/04	16,760	16,760	16,777	16,766	0.08	279	11M	188B
1398/03/01	16,741	16,741	16,760	16,752	0.19	155	4M	66B
1398/02/31	16,719	16,709	16,730	16,721	0.10	138	5M	76B
1398/02/30	16,711	16,695	16,713	16,704	0.05	180	7M	124B
1398/02/29	16,690	16,690	16,707	16,695	0.03	100	4M	72B
1398/02/28	16,690	16,688	16,693	16,690	0.10	232	9M	149B
1398/02/25	16,674	16,669	16,679	16,673	0.05	293	10M	174B
1398/02/24	16,664	16,664	16,668	16,664	0.03	189	8M	126B
1398/02/23	16,660	16,659	16,669	16,659	0.0	246	9M	149B
1398/02/22	16,665	16,657	16,692	16,659	0.01	348	10M	159B
1398/02/21	16,644	16,644	16,698	16,657	0.11	341	12M	195B
1398/02/18	16,650	16,636	16,650	16,638	0.01	271	8M	140B
1398/02/17	16,637	16,632	16,649	16,636	0.02	263	8M	134B
1398/02/16	16,630	16,629	16,639	16,632	0.07	235	7M	110B
1398/02/15	16,620	16,619	16,637	16,620	0.04	220	8M	134B
1398/02/14	16,610	16,609	16,620	16,614	0.06	139	4M	68B
1398/02/11	16,588	16,588	16,612	16,604	0.10	127	2M	25B
1398/02/10	16,584	16,584	16,604	16,587	0.05	348	13M	217B
1398/02/09	16,578	16,578	16,580	16,579	0.04	149	1M	19B
1398/02/08	16,571	16,569	16,580	16,573	0.05	326	10M	161B
1398/02/07	16,555	16,555	16,583	16,564	0.07	242	7M	122B
1398/02/04	16,549	16,549	16,570	16,553	0.03	139	3M	42B
1398/02/03	16,545	16,538	16,568	16,548	0.06	183	6M	108B
1398/02/02	16,530	16,530	16,546	16,538	0.08	239	8M	130B
1398/01/31	16,525	16,522	16,530	16,525	0.02	220	7M	121B
1398/01/28	16,510	16,510	16,537	16,522	0.07	243	6M	96B
1398/01/27	16,504	16,503	16,518	16,510	0.04	228	5M	84B
1398/01/26	16,495	16,495	16,524	16,503	0.05	233	4M	60B
1398/01/25	16,473	16,473	16,501	16,495	0.15	150	2M	29B
1398/01/24	16,461	16,460	16,490	16,471	0.07	130	2M	36B
1398/01/21	16,456	16,451	16,470	16,460	0.12	348	15M	247B
1398/01/20	16,433	16,433	16,447	16,440	0.11	151	3M	56B
1398/01/19	16,421	16,420	16,432	16,422	0.09	254	10M	164B
1398/01/18	16,407	16,406	16,408	16,408	0.09	281	9M	144B
1398/01/17	16,393	16,392	16,399	16,394	0.13	276	10M	161B
1398/01/11	16,372	16,371	16,373	16,372	0.25	445	17M	274B
1398/01/10	16,319	16,319	16,331	16,331	0.13	186	5M	88B
1398/01/07	16,307	16,307	16,309	16,309	0.15	132	3M	49B
1398/01/06	16,283	16,283	18,000	16,285	0.07	254	5M	78B
1398/01/05	16,273	16,271	16,275	16,273	0.09	747	27M	439B
1397/12/28	16,250	16,248	16,300	16,259	0.25	799	26M	420B
1397/12/27	16,218	16,216	16,500	16,218	0.14	693	36M	578B
1397/12/26	16,196	16,195	16,197	16,196	0.13	412	13M	209B
1397/12/25	16,174	16,169	16,176	16,175	0.07	376	15M	240B
1397/12/22	16,162	16,160	16,170	16,164	0.09	363	14M	230B
1397/12/21	16,150	16,150	16,151	16,150	0.04	283	10M	164B
1397/12/20	16,148	16,141	16,148	16,144	0.02	148	6M	99B
1397/12/19	16,142	16,140	16,142	16,140	0.04	293	10M	154B
1397/12/18	16,134	16,134	16,136	16,134	0.04	157	3M	55B
1397/12/15	16,126	16,126	16,128	16,127	0.05	172	4M	63B
1397/12/14	16,119	16,119	16,121	16,119	0.03	297	12M	194B
1397/12/13	16,114	16,112	16,114	16,114	0.07	265	8M	134B
1397/12/12	16,100	16,100	16,102	16,102	0.06	155	5M	77B
1397/12/11	16,094	16,092	16,094	16,093	0.05	92	3M	41B
1397/12/08	16,084	16,084	16,086	16,085	0.07	121	1M	20B
1397/12/07	16,075	16,074	16,075	16,074	0.04	107	3M	46B
1397/12/06	16,066	16,066	16,068	16,067	0.05	72	815K	13B
1397/12/05	16,058	16,057	16,059	16,059	0.06	334	14M	221B
1397/12/04	16,051	16,050	16,052	16,050	0.04	77	511K	8B
1397/12/01	16,046	16,038	16,046	16,043	0.09	181	6M	95B
1397/11/30	16,026	16,026	16,029	16,028	0.06	95	2M	34B
1397/11/29	16,019	16,017	16,020	16,019	0.09	560	4M	69B
1397/11/28	16,002	16,001	16,015	16,005	0.13	212	8M	126B
1397/11/27	15,982	15,982	16,000	15,985	0.07	312	12M	185B
1397/11/24	15,973	15,973	15,976	15,974	0.13	273	5M	87B
1397/11/23	15,955	15,952	15,955	15,953	0.06	64	1M	20B
1397/11/21	15,942	15,942	15,945	15,944	0.11	50	1M	20B
1397/11/17	15,924	15,921	15,928	15,926	0.14	69	2M	28B
1397/11/16	15,903	15,903	15,906	15,904	0.06	79	1M	19B
1397/11/15	15,893	15,893	15,896	15,895	0.06	147	6M	89B
1397/11/14	15,884	15,882	15,885	15,885	0.06	118	4M	56B
1397/11/13	15,874	15,870	15,875	15,875	0.06	93	3M	47B
1397/11/10	15,866	15,861	15,866	15,865	0.12	111	4M	62B
1397/11/09	15,842	15,842	15,846	15,846	0.06	200	7M	107B
1397/11/08	15,837	15,836	15,840	15,836	0.04	133	4M	56B
1397/11/07	15,829	15,828	15,833	15,830	0.04	91	1M	16B
1397/11/06	15,824	15,819	15,824	15,823	0.06	217	504K	8B
1397/11/03	15,813	15,813	15,817	15,814	0.08	101	609K	10B
1397/11/02	15,802	15,799	15,803	15,802	0.06	80	2M	32B
1397/11/01	15,794	15,791	15,796	15,793	0.04	107	3M	43B
1397/10/30	15,783	15,782	15,787	15,786	0.06	93	3M	44B
1397/10/29	15,779	15,773	15,782	15,777	0.03	132	5M	83B
1397/10/26	15,780	15,771	15,780	15,773	0.11	544	12M	188B
1397/10/25	15,756	15,752	15,757	15,756	0.09	98	2M	25B
1397/10/24	15,745	15,740	15,745	15,742	0.04	101	873K	14B
1397/10/23	15,736	15,731	15,736	15,735	0.09	120	3M	41B
1397/10/22	15,719	15,717	15,722	15,721	0.09	49	584K	9B
1397/10/19	15,704	15,704	15,709	15,707	0.08	80	2M	34B
1397/10/18	15,694	15,694	15,699	15,694	0.03	224	10M	160B
1397/10/17	15,696	15,686	15,696	15,689	0.02	186	4M	67B
1397/10/16	15,687	15,682	15,692	15,686	0.03	70	1M	23B
1397/10/15	15,694	15,670	15,695	15,682	0.01	120	2M	34B
1397/10/12	15,678	15,678	15,687	15,680	0.15	57	577K	9B
1397/10/11	15,665	15,653	15,668	15,657	0.03	108	3M	40B
1397/10/10	15,648	15,648	15,658	15,653	0.10	33	138K	2B
1397/10/09	15,648	15,628	15,658	15,638	0.06	125	5M	71B
1397/10/08	15,627	15,620	15,637	15,628	0.13	73	735K	11B
1397/10/05	15,597	15,597	15,617	15,607	0.19	56	791K	12B
1397/10/04	15,569	15,568	15,578	15,577	0.12	50	545K	8B
1397/10/03	15,553	15,553	15,563	15,558	0.10	39	429K	7B
1397/10/02	15,544	15,534	15,544	15,543	0.12	103	5M	83B
1397/10/01	15,515	15,514	15,535	15,524	0.19	114	3M	41B
1397/09/28	15,504	15,493	15,505	15,495	0.01	176	6M	87B
1397/09/27	15,495	15,491	15,495	15,493	0.05	60	666K	10B
1397/09/26	15,485	15,480	15,495	15,486	0.14	143	4M	61B
1397/09/25	15,462	15,462	15,469	15,465	0.10	102	4M	61B
1397/09/24	15,448	15,447	15,451	15,449	0.08	55	1M	20B
1397/09/21	15,439	15,430	15,440	15,437	0.12	75	2M	24B
1397/09/20	15,415	15,415	15,422	15,419	0.05	189	4M	56B
1397/09/19	15,414	15,408	15,415	15,412	0.05	41	228K	4B
1397/09/18	15,409	15,403	15,409	15,405	0.04	90	3M	53B
1397/09/17	15,395	15,394	15,413	15,399	0.04	98	1M	22B
1397/09/14	15,392	15,390	15,403	15,393	0.13	48	798K	12B
1397/09/13	15,376	15,366	15,376	15,373	0.11	50	1M	20B
1397/09/12	15,358	15,349	15,358	15,356	0.05	75	1M	16B
1397/09/11	15,353	15,344	15,354	15,348	0.03	86	944K	14B
1397/09/10	15,340	15,338	15,347	15,344	0.04	106	582K	9B
1397/09/07	15,319	15,319	15,339	15,338	0.19	103	1M	19B
1397/09/06	15,313	15,307	15,314	15,309	0.03	78	699K	11B
1397/09/05	15,295	15,295	15,315	15,304	0.06	66	393K	6B
1397/09/03	15,302	15,292	15,302	15,295	0.09	43	268K	4B
1397/08/30	15,287	15,267	15,287	15,282	0.16	127	833K	13B
1397/08/29	15,249	15,249	15,260	15,257	0.24	48	1M	19B
1397/08/28	15,215	15,205	15,235	15,220	0.10	38	623K	9B
1397/08/27	15,195	15,195	15,215	15,205	0.20	62	918K	14B
1397/08/26	15,166	15,166	15,176	15,175	0.19	35	506K	8B
1397/08/23	15,143	15,133	15,153	15,146	0.15	17	191K	3B
1397/08/22	15,131	15,122	15,131	15,123	0.07	13	171K	3B
1397/08/21	15,103	15,103	15,114	15,112	0.13	237	5M	76B
1397/08/20	15,085	15,084	15,104	15,093	0.09	18	439K	7B
1397/08/19	15,085	15,066	15,086	15,079	0.09	25	528K	8B
1397/08/15	15,046	15,046	15,066	15,066	0.20	47	1M	19B
1397/08/14	15,026	15,026	15,046	15,036	0.20	102	4M	62B
1397/08/13	15,015	15,002	15,022	15,006	0.09	49	2M	26B
1397/08/12	15,009	14,990	15,009	14,992	0.01	44	1M	17B
1397/08/09	14,972	14,971	14,992	14,990	0.26	27	232K	3B
1397/08/07	14,960	14,950	14,975	14,951	0.01	31	838K	13B
1397/08/06	14,951	14,940	14,959	14,950	0.07	35	464K	7B
1397/08/05	14,947	14,936	14,957	14,940	0.09	42	946K	14B
1397/08/02	14,915	14,910	14,929	14,927	0.19	46	194K	3B
1397/08/01	14,904	14,894	14,904	14,899	0.10	24	216K	3B
1397/07/30	14,889	14,879	14,889	14,884	0.10	38	150K	2B
1397/07/29	14,868	14,866	14,878	14,869	0.09	73	2M	28B
1397/07/28	14,855	14,848	14,865	14,855	0.13	19	210K	3B
1397/07/25	14,831	14,831	14,851	14,835	0.09	28	421K	6B
1397/07/24	14,818	14,817	14,827	14,821	0.07	74	1M	19B
1397/07/23	14,819	14,799	14,819	14,811	0.08	46	665K	10B
1397/07/22	14,808	14,799	14,808	14,799	0.07	7	164K	2B
1397/07/21	14,769	14,759	14,809	14,789	0.31	59	3M	38B
1397/07/18	14,747	14,732	14,757	14,744	0.18	104	5M	75B
1397/07/17	14,717	14,717	14,727	14,717	0.07	136	7M	97B
1397/07/16	14,706	14,706	14,716	14,707	0.07	4	6K	87M
1397/07/15	14,688	14,688	14,708	14,696	0.10	12	316K	5B
1397/07/14	14,691	14,681	14,691	14,681	0.07	9	130K	2B
1397/07/11	14,670	14,659	14,679	14,671	0.06	29	847K	12B
1397/07/10	14,663	14,654	14,664	14,662	0.10	44	2M	26B
1397/07/09	14,639	14,630	14,650	14,647	0.16	57	4M	52B
1397/07/08	14,627	14,617	14,627	14,623	0.09	26	155K	2B
1397/07/07	14,605	14,604	14,614	14,610	0.09	9	17K	255M
1397/07/04	14,588	14,588	14,598	14,597	0.11	9	80K	1B
1397/07/03	14,581	14,580	14,591	14,581	0.12	275	6M	91B
1397/07/02	14,558	14,558	14,568	14,564	0.09	8	22K	319M
1397/07/01	14,544	14,544	14,554	14,551	0.10	14	210K	3B
1397/06/31	14,545	14,529	14,545	14,537	0.06	25	584K	8B
1397/06/27	14,529	14,529	14,530	14,529	0.04	9	138K	2B
1397/06/26	14,522	14,522	14,532	14,523	0.05	20	715K	10B
1397/06/25	14,516	14,516	14,526	14,516	0.04	33	969K	14B
1397/06/24	14,519	14,510	14,520	14,510	0.04	12	100K	1B
1397/06/21	14,504	14,504	14,506	14,504	0.04	33	656K	10B
1397/06/20	14,498	14,498	14,498	14,498	0.04	6	39K	566M
1397/06/19	14,498	14,492	14,508	14,492	0.0	74	2M	35B
1397/06/18	14,492	14,483	14,492	14,492	0.26	8	155K	2B
1397/06/17	14,452	14,451	14,461	14,455	0.07	7	17K	241M
1397/06/14	14,441	14,441	14,451	14,445	0.07	3	5K	71M
1397/06/13	14,438	14,428	14,438	14,435	0.09	12	51K	740M
1397/06/12	14,422	14,422	14,432	14,422	0.04	102	7M	108B
1397/06/11	14,418	14,416	14,426	14,416	0.04	27	967K	14B
1397/06/10	14,405	14,405	14,410	14,410	0.14	5	24K	352M
1397/06/07	14,115	14,115	14,400	14,390	2.00	32	2M	26B
1397/06/06	14,104	14,104	14,109	14,108	0.07	21	993K	14B
1397/06/05	14,107	14,097	14,107	14,098	0.04	22	563K	8B
1397/06/04	14,102	14,092	14,102	14,092	0.04	17	187K	3B
1397/06/03	14,094	14,085	14,095	14,087	0.05	24	298K	4B
1397/05/30	14,087	14,077	14,087	14,080	0.04	17	391K	6B
1397/05/29	14,075	14,066	14,075	14,075	0.11	8	40K	558M
1397/05/28	14,070	14,060	14,070	14,060	0.05	10	328K	5B
1397/05/27	14,050	14,050	14,070	14,053	0.07	31	1M	15B
1397/05/24	14,043	14,043	14,044	14,043	0.12	19	1M	16B
1397/05/23	14,032	14,022	14,032	14,026	0.08	19	558K	8B
1397/05/22	14,025	14,015	14,025	14,015	0.05	10	714K	10B
1397/05/21	14,011	14,002	14,011	14,008	0.09	19	26K	366M
1397/05/20	13,995	13,995	13,995	13,995	0.07	2	411	6M
1397/05/17	13,985	13,985	13,986	13,985	0.05	31	3M	35B
1397/05/16	13,969	13,969	13,979	13,978	0.11	9	272K	4B
1397/05/15	13,962	13,962	13,972	13,962	0.04	13	129K	2B
1397/05/14	13,956	13,955	13,956	13,956	0.11	4	10K	133M
1397/05/13	13,939	13,939	13,950	13,941	0.05	14	124K	2B
1397/05/10	13,931	13,931	13,941	13,934	0.06	11	78K	1B
1397/05/09	13,925	13,925	13,930	13,926	0.04	6	8K	111M
1397/05/08	13,920	13,920	13,922	13,920	0.04	96	8M	111B
1397/05/07	13,917	13,915	13,920	13,915	0.04	18	135K	2B
1397/05/06	13,910	13,910	13,914	13,910	0.04	16	252K	4B
1397/05/03	13,905	13,905	13,905	13,905	0.04	5	17K	242M
1397/05/02	13,900	13,896	13,901	13,900	0.06	14	89K	1B
1397/05/01	13,890	13,890	13,895	13,891	0.04	5	6K	89M
1397/04/31	13,882	13,882	13,887	13,885	0.06	11	17K	231M
1397/04/30	13,882	13,877	13,882	13,877	0.04	54	2M	32B
1397/04/27	13,872	13,872	13,877	13,872	0.05	24	541K	8B
1397/04/26	13,868	13,864	13,868	13,865	0.06	10	15K	208M
1397/04/25	13,855	13,855	13,856	13,856	0.09	2	570	8M
1397/04/24	13,840	13,840	13,845	13,844	0.08	6	14K	195M
1397/04/23	13,833	13,828	13,833	13,833	0.09	48	3M	41B
1397/04/20	13,821	13,821	13,830	13,821	0.07	18	27K	378M
1397/04/19	13,811	13,811	13,812	13,811	0.11	8	51K	702M
1397/04/17	13,786	13,786	13,796	13,796	0.15	14	167K	2B
1397/04/16	13,776	13,776	13,776	13,776	0.15	2	50K	690M
1397/04/13	13,756	13,756	13,757	13,756	0.05	6	5K	69M
1397/04/12	13,749	13,749	13,754	13,749	0.05	11	137K	2B
1397/04/11	13,742	13,742	13,743	13,742	0.05	21	920K	13B
1397/04/10	13,735	13,735	13,742	13,735	0.07	41	2M	27B
1397/04/09	13,727	13,719	13,727	13,725	0.12	3	11K	153M
1397/04/06	13,707	13,707	13,708	13,708	0.06	5	45K	611M
1397/04/05	13,700	13,697	13,707	13,700	0.09	8	23K	316M
1397/04/04	13,687	13,687	13,689	13,687	0.07	7	68K	926M
1397/04/03	13,667	13,667	13,677	13,677	0.15	112	5M	69B
1397/04/02	13,653	13,653	13,663	13,657	0.12	4	20K	277M
1397/03/30	13,639	13,639	13,649	13,641	0.07	6	7K	100M
1397/03/29	13,634	13,629	13,634	13,632	0.07	9	6K	88M
1397/03/28	13,619	13,619	13,624	13,622	0.07	4	6K	77M
1397/03/27	13,612	13,612	13,616	13,612	0.11	30	304K	4B
1397/03/23	13,596	13,596	13,606	13,597	0.06	8	25K	343M
1397/03/22	13,588	13,588	13,593	13,589	0.06	6	11K	145M
1397/03/21	13,581	13,581	13,586	13,581	0.05	7	85K	1B
1397/03/20	13,573	13,571	13,574	13,574	0.09	16	251K	3B
1397/03/19	13,560	13,550	13,565	13,562	0.09	60	3M	35B
1397/03/13	13,546	13,546	13,571	13,550	0.12	11	9K	126M
1397/03/12	13,534	13,534	13,534	13,534	0.05	5	16K	220M
1397/03/09	13,529	13,526	13,529	13,527	0.07	6	6K	77M
1397/03/08	13,517	13,517	13,517	13,517	0.09	2	5K	66M
1397/03/07	13,514	13,504	13,514	13,505	0.02	4	46K	623M
1397/03/06	13,510	13,502	13,514	13,502	0.0	70	6M	80B
1397/03/05	13,502	13,497	13,502	13,502	0.09	20	178K	2B
1397/03/02	13,495	13,490	13,495	13,490	0.05	4	64K	857M
1397/03/01	13,487	13,483	13,488	13,483	0.04	6	16K	212M
1397/02/31	13,481	13,477	13,481	13,477	0.05	8	136K	2B
1397/02/30	13,470	13,465	13,470	13,470	0.09	11	74K	992M
1397/02/29	13,458	13,457	13,458	13,458	0.17	10	9K	127M
1397/02/26	13,435	13,435	13,436	13,435	0.05	10	79K	1B
1397/02/25	13,429	13,428	13,433	13,428	0.05	11	502K	7B
1397/02/24	13,421	13,421	13,422	13,421	0.05	27	2M	22B
1397/02/23	13,414	13,414	13,419	13,414	0.05	19	846K	11B
1397/02/22	13,408	13,405	13,408	13,407	0.10	13	37K	492M
1397/02/19	13,394	13,394	13,395	13,394	0.05	19	526K	7B
1397/02/18	13,392	13,387	13,392	13,387	0.04	9	379K	5B
1397/02/17	13,382	13,380	13,387	13,381	0.04	48	2M	22B
1397/02/16	13,382	13,376	13,385	13,376	0.0	68	5M	69B
1397/02/15	13,379	13,374	13,379	13,376	0.06	16	79K	1B
1397/02/11	13,368	13,368	13,368	13,368	0.04	9	323K	4B
1397/02/10	13,366	13,361	13,366	13,362	0.05	4	6K	74M
1397/02/09	13,355	13,355	13,359	13,355	0.04	16	147K	2B
1397/02/08	13,349	13,349	13,349	13,349	0.04	5	18K	245M
1397/02/05	13,343	13,343	13,343	13,343	0.04	51	3M	44B
1397/02/03	13,334	13,334	13,339	13,337	0.07	3	19K	255M
1397/02/02	13,326	13,326	13,331	13,328	0.06	11	26K	346M
1397/02/01	13,320	13,320	13,325	13,320	0.05	7	98K	1B
1397/01/29	13,315	13,314	13,315	13,314	0.02	18	539K	7B
1397/01/28	13,312	13,312	13,317	13,312	0.02	33	1M	18B
1397/01/27	13,312	13,305	13,312	13,310	0.04	17	119K	2B
1397/01/26	13,303	13,303	13,313	13,305	0.05	33	2M	29B
1397/01/22	13,297	13,290	13,299	13,298	0.19	11	93K	1B
1397/01/21	13,275	13,268	13,276	13,273	0.06	23	113K	2B
1397/01/20	13,259	13,249	13,266	13,265	0.12	7	73K	971M
1397/01/19	13,246	13,246	13,254	13,249	0.07	8	35K	464M
1397/01/18	13,240	13,230	13,240	13,240	0.08	8	65K	857M
1397/01/15	13,255	13,225	13,255	13,230	0.04	5	33K	433M
1397/01/14	13,223	13,223	13,243	13,225	0.02	7	57K	748M
1397/01/08	13,187	13,187	13,237	13,223	0.19	8	85K	1B
1397/01/07	13,207	13,190	13,207	13,198	0.13	2	2	26K
1397/01/06	13,200	13,180	13,200	13,181	0.36	8	192K	3B
1397/01/05	13,135	13,134	13,135	13,134	0.51	10	119K	2B
1396/12/28	13,053	13,052	13,102	13,067	0.16	20	158K	2B
1396/12/27	13,046	13,046	13,066	13,046	0.05	49	922K	12B
1396/12/26	13,039	12,950	13,059	13,040	0.05	53	582K	8B
1396/12/23	13,033	13,033	13,034	13,033	0.05	76	75K	979M
1396/12/22	13,027	13,027	13,027	13,027	0.05	28	39K	513M
1396/12/21	13,021	13,021	13,023	13,021	0.05	17	279K	4B
1396/12/20	13,014	13,014	13,034	13,015	0.05	10	49K	642M
1396/12/19	13,009	13,009	13,010	13,009	0.04	153	303K	4B
1396/12/16	13,010	13,004	13,010	13,004	0.0	23	220K	3B
1396/12/15	13,004	13,004	13,004	13,004	0.02	22	236K	3B
1396/12/14	13,002	13,002	13,003	13,002	0.0	9	189K	2B
1396/12/13	13,028	12,900	13,030	13,002	(0.2)	33	602K	8B
1396/12/12	13,031	13,028	13,031	13,028	0.0	27	343K	4B
1396/12/09	13,029	13,028	13,029	13,028	0.05	17	301K	4B
1396/12/08	13,023	13,021	13,046	13,022	0.01	38	2M	22B
1396/12/07	13,022	13,021	13,040	13,021	(0.01)	22	91K	1B
1396/12/06	13,017	13,015	13,040	13,022	0.05	17	14K	183M
1396/12/05	13,038	13,010	13,038	13,015	0.07	17	27K	347M
1396/12/02	13,050	13,000	13,050	13,006	0.0	38	7M	96B
1396/11/30	13,041	12,991	13,048	13,006	(0.26)	62	114K	1B
1396/11/29	13,000	13,000	13,043	13,040	0.42	96	18K	240M
1396/11/28	12,984	12,984	12,999	12,985	0.01	26	384K	5B
1396/11/25	13,001	12,961	13,001	12,984	0.09	35	2M	30B
1396/11/24	12,957	12,957	13,001	12,972	0.16	14	154K	2B
1396/11/23	12,945	12,945	12,981	12,951	(0.03)	23	54K	700M
1396/11/21	13,060	12,942	13,060	12,955	(0.56)	10	7K	85M
1396/11/18	12,960	12,960	13,069	13,028	0.58	90	55K	711M
1396/11/17	12,932	12,931	12,961	12,953	0.19	59	413K	5B
1396/11/16	12,927	12,927	12,947	12,928	0.03	12	28K	358M
1396/11/15	12,923	12,923	12,946	12,924	0.01	7	30K	386M
1396/11/14	12,930	12,920	12,930	12,923	0.06	16	136K	2B
1396/11/11	12,945	12,915	12,945	12,915	(0.15)	4	36K	465M
1396/11/10	12,912	12,912	12,938	12,935	(0.03)	17	13K	171M
1396/11/09	12,939	12,939	12,939	12,939	0.28	2	2K	26M
1396/11/08	12,903	12,903	12,910	12,903	0.0	22	64K	830M
1396/11/07	12,950	12,893	12,950	12,903	0.24	100	21K	269M
1396/11/04	12,866	12,865	12,905	12,872	0.05	9	45K	584M
1396/11/03	12,852	12,852	12,865	12,865	0.10	8	6K	74M
1396/11/02	12,901	12,839	12,901	12,852	(0.91)	15	59K	755M
1396/11/01	12,980	12,870	12,980	12,970	0.99	15	44K	573M
1396/10/30	12,821	12,821	12,990	12,843	0.17	17	183K	2B
1396/10/27	12,834	12,821	12,834	12,821	0.0	85	7K	95M
1396/10/26	12,814	12,814	12,834	12,821	0.05	28	61K	787M
1396/10/25	12,814	12,805	12,815	12,814	0.14	12	17K	213M
1396/10/24	12,795	12,792	12,809	12,796	0.11	63	2M	22B
1396/10/23	12,790	12,774	12,808	12,782	0.16	8	145K	2B
1396/10/20	12,765	12,761	12,765	12,762	0.02	13	205K	3B
1396/10/19	12,770	12,749	12,770	12,760	0.20	17	43K	549M
1396/10/18	12,734	12,726	12,734	12,734	(0.52)	4	21K	263M
1396/10/17	12,709	12,709	20,000	12,800	0.75	8	24K	303M
1396/10/16	12,704	12,696	12,714	12,705	0.20	18	114K	1B
1396/10/13	12,690	12,679	12,690	12,680	0.02	32	93K	1B
1396/10/12	12,696	12,678	12,696	12,678	0.05	58	1M	13B
1396/10/11	12,660	12,655	12,675	12,672	0.17	66	112K	1B
1396/10/10	12,651	12,651	12,669	12,651	0.04	39	901K	11B
1396/10/09	12,660	12,645	12,664	12,646	0.04	43	869K	11B
1396/10/06	12,640	12,640	12,670	12,641	0.04	43	1M	13B
1396/10/05	12,641	12,621	12,641	12,636	0.15	48	261K	3B
1396/10/04	12,602	12,601	12,620	12,617	0.17	27	127K	2B
1396/10/03	12,595	12,595	12,598	12,596	0.03	37	268K	3B
1396/10/02	12,605	12,586	12,606	12,592	0.05	31	58K	730M
1396/09/29	12,579	12,575	12,591	12,586	0.20	35	100K	1B
1396/09/28	12,558	12,558	12,569	12,561	0.02	18	42K	531M
1396/09/27	12,557	12,557	12,577	12,558	0.01	18	352K	4B
1396/09/26	12,555	12,555	12,558	12,557	0.01	30	119K	1B
1396/09/25	12,555	12,554	12,560	12,556	(0.01)	22	102K	1B
1396/09/22	12,568	12,538	12,568	12,557	0.13	43	552K	7B
1396/09/21	12,539	12,539	12,548	12,541	(0.01)	28	1M	18B
1396/09/20	12,550	12,534	12,550	12,542	0.06	7	5K	64M
1396/09/19	12,547	12,534	12,547	12,535	0.06	13	560K	7B
1396/09/18	12,531	12,519	12,535	12,527	0.10	20	43K	541M
1396/09/14	12,509	12,509	12,531	12,515	0.13	14	35K	439M
1396/09/13	12,499	12,488	12,520	12,499	0.09	22	73K	912M
1396/09/12	12,480	12,480	12,523	12,488	0.14	12	43K	534M
1396/09/11	12,469	12,434	12,484	12,471	0.05	24	139K	2B
1396/09/08	12,429	12,429	12,469	12,465	1.06	30	300K	4B
1396/09/07	11,459	11,459	12,459	12,334	(0.84)	25	279K	3B
1396/09/05	12,438	12,436	12,447	12,439	0.18	19	56K	691M
1396/09/04	12,406	12,405	12,424	12,417	0.15	27	118K	1B
1396/09/01	12,400	12,372	12,409	12,399	0.22	13	74K	918M
1396/08/30	12,370	12,370	12,385	12,372	0.06	9	88K	1B
1396/08/29	12,350	12,350	12,365	12,365	0.24	7	122K	2B
1396/08/27	12,333	12,333	12,338	12,336	0.02	25	766K	9B
1396/08/24	12,307	12,306	12,376	12,334	(0.47)	33	142K	2B
1396/08/23	12,340	12,307	12,499	12,392	0.68	10	11K	139M
1396/08/22	12,309	12,295	12,310	12,308	0.26	6	6K	78M
1396/08/21	12,276	12,275	12,285	12,276	(0.03)	19	51K	625M
1396/08/20	12,280	12,280	12,281	12,280	0.06	2	496	6M
1396/08/17	12,271	12,270	12,299	12,273	0.15	10	53K	654M
1396/08/16	12,239	12,242	12,257	12,255	0.12	8	9K	112M
1396/08/15	12,232	12,232	12,261	12,240	0.07	31	760K	9B
1396/08/14	12,227	12,227	12,257	12,231	(0.13)	20	95K	1B
1396/08/13	12,251	12,230	12,251	12,247	0.15	6	9K	114M
1396/08/10	12,210	12,210	12,230	12,229	0.23	9	49K	598M
1396/08/09	12,190	12,190	12,203	12,201	0.02	61	466K	6B
1396/08/08	12,209	12,165	12,209	12,198	(0.02)	49	94K	1B
1396/08/07	12,198	12,198	12,223	12,200	0.04	16	307K	4B
1396/08/06	12,190	12,190	12,196	12,195	0.25	22	15K	177M
1396/08/03	12,156	12,156	12,180	12,165	0.16	21	349K	4B
1396/08/02	12,144	12,144	12,155	12,145	0.05	22	58K	709M
1396/08/01	12,139	12,138	12,144	12,139	0.03	11	38K	461M
1396/07/30	12,135	12,134	12,135	12,135	0.03	5	1K	17M
1396/07/29	12,129	12,125	12,137	12,131	0.10	38	72K	879M
1396/07/26	12,101	12,101	12,126	12,119	0.12	44	317K	4B
1396/07/25	12,115	12,095	12,115	12,104	(0.08)	27	43K	517M
1396/07/24	12,115	12,105	12,115	12,114	0.26	18	231K	3B
1396/07/23	12,082	12,080	12,087	12,083	(0.04)	27	316K	4B
1396/07/22	12,080	12,080	12,129	12,088	0.12	12	225K	3B
1396/07/19	12,055	12,043	12,150	12,074	0.16	21	45K	546M
1396/07/18	12,100	12,050	12,100	12,055	0.12	16	86K	1B
1396/07/17	12,026	12,024	12,100	12,040	0.02	11	47K	567M
1396/07/16	11,999	11,993	12,150	12,037	(0.17)	24	75K	903M
1396/07/15	12,101	12,030	12,108	12,057	(0.21)	19	50K	599M
1396/07/12	12,055	12,054	12,199	12,082	0.83	54	41K	498M
1396/07/11	11,996	11,982	12,025	11,982	0.03	81	4M	53B
1396/07/10	11,990	11,956	11,990	11,978	(0.19)	17	43K	517M
1396/07/05	11,980	11,980	12,050	12,001	0.55	14	28K	342M
1396/07/04	11,977	11,935	11,977	11,935	(0.01)	187	9M	102B
1396/07/03	11,945	11,931	11,945	11,936	0.03	100	1M	12B
1396/07/02	11,900	11,900	11,940	11,932	0.03	21	177K	2B
1396/07/01	11,929	11,924	11,932	11,928	0.09	31	130K	2B
1396/06/29	11,915	11,912	11,922	11,917	(0.03)	15	53K	632M
1396/06/28	11,909	11,909	11,924	11,920	0.09	27	459K	5B
1396/06/27	11,911	11,900	11,928	11,909	0.11	5	21K	255M
1396/06/26	11,891	11,891	11,907	11,896	0.03	24	61K	724M
1396/06/25	11,884	11,884	11,902	11,892	0.24	37	132K	2B
1396/06/22	11,862	11,862	11,870	11,864	(0.06)	27	18K	214M
1396/06/21	11,855	11,855	11,873	11,871	0.05	46	119K	1B
1396/06/20	11,860	11,850	11,866	11,865	0.16	12	433K	5B
1396/06/19	11,842	11,842	11,860	11,846	0.23	100	981K	12B
1396/06/15	11,815	11,815	11,860	11,819	(0.01)	14	96K	1B
1396/06/14	11,808	11,802	11,825	11,820	0.11	59	2M	26B
1396/06/13	11,801	11,800	11,818	11,807	0.08	28	205K	2B
1396/06/12	11,798	11,796	11,810	11,797	0.07	42	1M	17B
1396/06/11	11,808	11,788	11,808	11,789	(0.16)	44	1M	14B
1396/06/08	11,773	11,773	11,808	11,808	0.20	197	15M	172B
1396/06/07	11,770	11,766	11,785	11,785	0.19	73	3M	34B
1396/06/06	11,760	11,760	11,776	11,763	0.04	21	84K	982M
1396/06/05	11,752	11,752	11,769	11,758	0.12	21	125K	1B
1396/06/04	11,759	11,742	11,759	11,744	0.02	20	278K	3B
1396/06/01	11,722	11,721	11,749	11,742	0.12	23	549K	6B
1396/05/31	11,719	11,719	11,736	11,728	0.21	10	52K	606M
1396/05/30	11,720	11,703	11,723	11,703	(0.06)	33	2M	19B
1396/05/29	11,704	11,702	11,722	11,710	0.12	105	1M	14B
1396/05/28	11,697	11,696	11,715	11,696	0.16	55	3M	33B
1396/05/25	11,680	11,675	11,695	11,677	(0.08)	13	37K	434M
1396/05/24	11,670	11,670	11,687	11,686	0.06	23	865K	10B
1396/05/23	11,663	11,662	11,684	11,679	0.18	85	1M	14B
1396/05/22	11,656	11,655	11,674	11,658	0.03	66	2M	28B
1396/05/21	11,653	11,649	11,658	11,654	0.18	32	1M	12B
1396/05/18	11,632	11,632	11,633	11,633	(0.01)	20	180K	2B
1396/05/17	11,621	11,620	11,635	11,634	0.13	126	5M	61B
1396/05/16	11,620	11,616	11,622	11,619	0.09	13	18K	208M
1396/05/15	11,611	11,608	11,622	11,608	0.12	37	190K	2B
1396/05/11	11,584	11,584	11,608	11,594	0.03	41	230K	3B
1396/05/10	11,591	11,579	11,592	11,590	0.03	239	12M	141B
1396/05/09	11,574	11,574	11,586	11,586	0.17	61	3M	30B
1396/05/08	11,580	11,566	11,580	11,566	(0.06)	49	810K	9B
1396/05/07	11,573	11,573	11,620	11,573	0.05	89	4M	50B
1396/05/04	11,540	11,540	11,567	11,567	0.23	16	94K	1B
1396/05/03	11,542	11,530	11,580	11,540	0.09	59	627K	7B
1396/05/02	11,528	11,528	11,534	11,530	0.02	32	327K	4B
1396/05/01	11,520	11,520	11,528	11,528	0.15	28	192K	2B
1396/04/31	11,512	11,509	11,512	11,511	0.12	15	183K	2B
1396/04/28	11,493	11,493	11,514	11,497	0.11	72	189K	2B
1396/04/27	11,484	11,484	11,490	11,484	0.05	12	117K	1B
1396/04/26	11,477	11,477	11,480	11,478	0.0	12	223K	3B
1396/04/25	11,472	11,472	11,482	11,478	0.03	13	76K	872M
1396/04/24	11,480	11,467	11,485	11,474	0.23	43	795K	9B
1396/04/21	11,448	11,448	11,449	11,448	0.06	6	2K	22M
1396/04/20	11,441	11,441	11,444	11,441	0.06	59	801K	9B
1396/04/19	11,434	11,434	11,435	11,434	0.05	98	1M	12B
1396/04/18	11,427	11,427	11,431	11,428	0.06	38	411K	5B
1396/04/17	11,421	11,421	11,430	11,421	0.17	22	303K	3B
1396/04/14	11,402	11,401	11,403	11,402	0.07	18	53K	605M
1396/04/13	11,395	11,394	11,404	11,394	0.03	44	2M	25B
1396/04/12	11,400	11,389	11,400	11,391	(0.11)	4	5K	53M
1396/04/11	11,383	11,383	11,406	11,404	0.11	10	55K	623M
1396/04/10	11,388	11,387	11,395	11,392	0.12	33	70K	794M
1396/04/07	11,357	11,357	11,379	11,378	0.35	12	56K	642M
1396/04/04	11,350	11,337	11,359	11,338	(0.06)	60	4M	42B
1396/04/03	11,344	11,344	11,346	11,345	0.11	10	42K	476M
1396/03/31	11,312	11,311	11,334	11,333	0.17	33	873K	10B
1396/03/30	11,315	11,306	11,315	11,314	0.14	19	81K	922M
1396/03/29	11,298	11,298	11,300	11,298	0.04	14	102K	1B
1396/03/28	11,299	11,291	11,301	11,293	0.06	22	126K	1B
1396/03/27	11,290	11,284	11,291	11,286	0.05	16	57K	640M
1396/03/24	11,280	11,280	11,280	11,280	0.13	1	1	11K
1396/03/23	11,263	11,259	11,269	11,265	0.06	78	3M	31B
1396/03/22	11,252	11,252	11,262	11,258	0.12	110	5M	59B
1396/03/21	11,247	11,245	11,247	11,245	(0.03)	13	167K	2B
1396/03/20	11,239	11,239	11,249	11,248	0.07	21	162K	2B
1396/03/17	11,239	11,239	11,240	11,240	0.25	6	11K	122M
1396/03/16	11,212	11,212	11,215	11,212	(0.01)	8	44K	497M
1396/03/13	11,212	11,212	11,214	11,213	0.18	11	113K	1B
1396/03/10	11,193	11,193	11,193	11,193	0.26	13	114K	1B
1396/03/09	11,173	11,164	11,174	11,164	(0.03)	46	2M	20B
1396/03/08	11,158	11,158	11,168	11,167	0.13	16	103K	1B
1396/03/07	11,155	11,151	11,159	11,152	0.06	33	622K	7B
1396/03/06	11,145	11,144	11,155	11,145	0.17	29	968K	11B
1396/03/03	11,124	11,124	11,147	11,126	0.08	29	1M	12B
1396/03/02	11,118	11,117	11,125	11,117	0.06	65	605K	7B
1396/03/01	11,120	11,110	11,120	11,110	0.05	31	1M	12B
1396/02/31	11,104	11,104	11,105	11,105	0.05	8	261K	3B
1396/02/30	11,098	11,098	11,108	11,100	0.19	29	2M	20B
1396/02/27	11,080	11,079	11,100	11,079	(0.03)	227	2M	22B
1396/02/26	11,072	11,072	11,082	11,082	0.14	22	902K	10B
1396/02/25	11,065	11,065	11,073	11,066	(0.02)	10	76K	842M
1396/02/24	11,061	11,060	11,069	11,068	0.06	28	557K	6B
1396/02/23	11,053	11,053	11,065	11,061	0.05	23	385K	4B
1396/02/20	11,034	11,034	11,056	11,055	0.16	20	168K	2B
1396/02/19	11,029	11,029	11,038	11,037	0.15	45	1M	16B
1396/02/18	11,021	11,021	11,022	11,021	(0.02)	8	18K	199M
1396/02/17	11,014	11,014	11,024	11,023	0.09	7	27K	293M
1396/02/16	11,010	11,009	11,017	11,013	0.03	18	97K	1B
1396/02/13	10,999	10,999	11,011	11,010	0.18	18	124K	1B
1396/02/12	10,982	10,982	10,992	10,990	0.13	152	10M	110B
1396/02/11	10,977	10,976	10,986	10,976	0.06	37	297K	3B
1396/02/10	10,970	10,969	10,970	10,969	(0.03)	18	81K	886M
1396/02/09	10,966	10,963	10,973	10,972	0.05	24	244K	3B
1396/02/06	10,946	10,944	10,966	10,966	0.27	27	616K	7B
1396/02/04	10,931	10,930	10,940	10,936	0.04	25	90K	983M
1396/02/03	10,933	10,924	10,933	10,932	0.14	10	142K	2B
1396/02/02	10,926	10,916	10,926	10,917	0.05	61	543K	6B
1396/01/30	10,900	10,900	10,919	10,911	0.11	10	50K	547M
1396/01/29	10,895	10,891	10,901	10,899	0.12	49	1M	14B
1396/01/28	10,885	10,885	10,893	10,886	0.03	20	197K	2B
1396/01/27	10,878	10,878	10,886	10,883	0.09	22	95K	1B
1396/01/26	10,871	10,871	10,879	10,873	0.01	15	93K	1B
1396/01/23	10,852	10,852	10,873	10,872	0.23	166	8M	86B
1396/01/21	10,839	10,839	10,848	10,847	0.06	38	281K	3B
1396/01/20	10,833	10,833	10,841	10,840	0.05	15	84K	907M
1396/01/19	10,826	10,826	10,836	10,835	0.17	148	6M	65B
1396/01/16	10,812	10,807	10,818	10,817	0.11	32	203K	2B
1396/01/15	10,805	10,802	10,808	10,805	0.01	7	10K	109M
1396/01/14	10,800	10,798	10,805	10,804	0.37	40	507K	5B
1396/01/09	10,764	10,763	10,795	10,764	0.01	16	512K	6B
1396/01/08	10,760	10,760	10,763	10,763	0.06	42	232K	2B
1396/01/07	10,757	10,750	10,757	10,757	0.10	46	13K	135M
1396/01/06	10,749	10,743	10,749	10,746	0.04	28	94K	1B
1396/01/05	10,740	10,740	10,744	10,742	0.03	46	260K	3B
1395/12/28	10,692	10,692	10,742	10,739	0.50	12	32K	346M
1395/12/25	10,685	10,672	10,688	10,686	0.17	17	253K	3B
1395/12/24	10,662	10,662	10,669	10,668	0.08	49	303K	3B
1395/12/23	10,656	10,656	10,662	10,659	0.08	8	14K	150M
1395/12/22	10,654	10,650	10,654	10,651	0.05	18	64K	683M
1395/12/21	10,642	10,642	10,649	10,646	0.14	18	70K	749M
1395/12/18	10,624	10,624	10,631	10,631	0.09	31	142K	2B
1395/12/17	10,623	10,618	10,623	10,621	0.07	9	29K	309M
1395/12/16	10,611	10,611	10,617	10,614	0.08	13	29K	306M
1395/12/15	10,606	10,605	10,611	10,605	0.0	30	704K	7B
1395/12/14	10,600	10,599	10,605	10,605	0.23	88	782K	8B
1395/12/11	10,583	10,580	10,586	10,581	0.06	66	484K	5B
1395/12/10	10,579	10,573	10,579	10,575	0.09	13	27K	290M
1395/12/09	10,566	10,566	10,572	10,566	0.03	9	6K	63M
1395/12/08	10,561	10,561	10,566	10,563	0.07	18	50K	529M
1395/12/07	10,555	10,554	10,559	10,556	0.03	17	19K	205M
1395/12/04	10,540	10,540	10,553	10,553	0.21	73	499K	5B
1395/12/03	10,529	10,528	10,533	10,531	0.07	23	42K	441M
1395/12/02	10,521	10,521	10,526	10,524	0.01	221	10M	100B
1395/12/01	10,515	10,515	10,525	10,523	0.15	21	39K	406M
1395/11/30	10,510	10,507	10,510	10,507	0.13	12	25K	266M
1395/11/27	10,490	10,488	10,510	10,493	0.09	34	19K	196M
1395/11/26	10,483	10,482	10,492	10,484	(0.02)	16	21K	217M
1395/11/25	10,477	10,477	10,487	10,486	0.12	9	40K	419M
1395/11/24	10,477	10,472	10,481	10,473	0.03	235	11M	111B
1395/11/23	10,470	10,465	10,475	10,470	0.02	22	55K	578M
1395/11/20	10,469	10,447	10,469	10,468	0.17	56	229K	2B
1395/11/19	10,449	10,441	10,450	10,450	0.14	26	147K	2B
1395/11/18	10,436	10,433	10,444	10,435	0.03	47	360K	4B
1395/11/17	10,428	10,427	10,437	10,432	0.05	77	4M	42B
1395/11/16	10,418	10,418	10,431	10,427	0.22	24	72K	753M
1395/11/13	10,410	10,402	10,410	10,404	0.06	8	18K	187M
1395/11/12	10,397	10,396	10,406	10,398	0.07	16	20K	208M
1395/11/11	10,391	10,390	10,395	10,391	0.03	22	121K	1B
1395/11/10	10,384	10,384	10,395	10,388	0.07	49	248K	3B
1395/11/09	10,377	10,377	10,387	10,381	0.17	25	134K	1B
1395/11/06	10,360	10,360	10,382	10,363	0.07	21	259K	3B
1395/11/05	10,355	10,355	10,365	10,356	0.06	28	268K	3B
1395/11/04	10,350	10,349	10,360	10,350	0.06	21	281K	3B
1395/11/03	10,344	10,344	10,353	10,344	0.01	25	309K	3B
1395/11/02	10,340	10,340	10,348	10,343	0.12	32	419K	4B
1395/10/29	10,322	10,322	10,346	10,331	0.13	12	503K	5B
1395/10/28	10,317	10,317	10,327	10,318	0.06	47	649K	7B
1395/10/27	10,312	10,312	10,322	10,312	0.06	7	202K	2B
1395/10/26	10,307	10,306	10,313	10,306	(0.03)	15	205K	2B
1395/10/25	10,302	10,301	10,311	10,309	0.25	56	1M	13B
1395/10/22	10,284	10,268	10,285	10,283	0.19	73	871K	9B
1395/10/20	10,264	10,264	10,273	10,264	0.05	54	2M	16B
1395/10/19	10,259	10,259	10,260	10,259	0.06	35	136K	1B
1395/10/18	10,253	10,253	10,255	10,253	0.17	67	508K	5B
1395/10/15	10,236	10,236	10,239	10,236	0.05	14	441K	5B
1395/10/14	10,235	10,228	10,249	10,231	0.0	51	654K	7B
1395/10/13	10,225	10,225	10,239	10,231	0.11	46	274K	3B
1395/10/12	10,220	10,220	10,230	10,220	(0.01)	19	32K	328M
1395/10/11	10,220	10,220	10,223	10,221	0.06	16	12K	125M
1395/10/08	10,210	10,208	10,215	10,215	0.08	77	542K	6B
1395/10/07	10,203	10,200	10,208	10,207	0.04	72	158K	2B
1395/10/06	10,196	10,196	10,203	10,203	0.08	39	146K	1B
1395/10/05	10,190	10,190	10,197	10,195	0.05	90	346K	4B
1395/10/04	10,176	10,176	10,193	10,190	0.14	142	1M	15B
1395/10/01	10,168	10,168	10,176	10,176	1.76	105	912K	9B
1395/09/03	10,000	10,000	10,000	10,000	0.0	1,523	13M	129B
1395/09/02	10,000	10,000	10,000	10,000	0.0	1,790	14M	143B
1395/09/01	10,000	10,000	10,000	10,000	0.0	119	1M	12B
1395/08/29	10,000	10,000	10,000	10,000	0.0	37	264K	3B
1395/08/26	10,000	10,000	10,000	10,000	0.0	37	225K	2B
1395/08/25	10,000	10,000	10,000	10,000	0.0	181	1M	13B
1395/08/24	10,000	10,000	10,000	10,000	0.0	65	268K	3B
1395/08/23	10,000	10,000	10,000	10,000	0.0	599	6M	57B